| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.686 | SI Trade |
16:05:57 - 21-Jul-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
15:34:13 - 21-Jul-25 |
| Sell* | 1 | $12.636 | Automatic Execution |
15:34:03 - 21-Jul-25 |
| Buy* | 4 | $12.644 | Automatic Execution |
15:20:10 - 21-Jul-25 |
| Buy* | 1 | $12.644 | Automatic Execution |
15:20:10 - 21-Jul-25 |
| Unknown* | 0 | $12.626 | SI Trade |
13:56:27 - 21-Jul-25 |
| Buy* | 1 | $12.616 | Automatic Execution |
08:37:29 - 21-Jul-25 |
| Unknown* | 0 | $12.62239 | SI Trade Currency Conversion |
08:02:33 - 21-Jul-25 |
| Unknown* | 41 | $12.47181 | Currency Conversion Negotiated Trade |
08:00:34 - 21-Jul-25 |
| Buy* | 1 | $12.698 | SI Trade |
08:00:27 - 21-Jul-25 |
| Buy* | 1 | $12.582 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 0 | $12.50 | SI Trade |
14:35:11 - 18-Jul-25 |
| Sell* | 5 | $12.50 | SI Trade |
14:28:04 - 18-Jul-25 |
| Buy* | 1 | $12.534 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 4 | $12.534 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $12.552 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $12.552 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 1 | $12.478 | Automatic Execution |
10:38:20 - 18-Jul-25 |
| Unknown* | 0 | $12.488 | SI Trade |
09:46:58 - 18-Jul-25 |
| Sell* | 3 | $12.454 | Uncrossing Trade |
08:07:54 - 18-Jul-25 |
| Unknown* | 0 | $12.5477 | SI Trade Currency Conversion |
08:02:40 - 18-Jul-25 |
| Unknown* | 0 | $12.434 | SI Trade |
08:02:40 - 18-Jul-25 |
| Sell* | 1 | $12.356 | Automatic Execution |
15:38:04 - 17-Jul-25 |
| Buy* | 3 | $12.422 | Automatic Execution |
15:20:56 - 17-Jul-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
15:20:56 - 17-Jul-25 |
| Sell* | 1 | $12.372 | Automatic Execution |
14:54:19 - 17-Jul-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
14:53:04 - 17-Jul-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
14:43:10 - 17-Jul-25 |
| Sell* | 1 | $12.342 | Automatic Execution |
14:42:56 - 17-Jul-25 |
| Sell* | 1 | $12.342 | Automatic Execution |
14:42:56 - 17-Jul-25 |
| Buy* | 5 | $12.292 | Automatic Execution |
08:15:04 - 17-Jul-25 |
| Buy* | 1 | $12.292 | Automatic Execution |
08:15:03 - 17-Jul-25 |
| Sell* | 406 | $12.112 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 3 | $12.14 | Automatic Execution |
15:49:26 - 16-Jul-25 |
| Sell* | 8 | $12.084 | Automatic Execution |
14:49:02 - 16-Jul-25 |
| Sell* | 23 | $12.162 | Automatic Execution |
13:36:34 - 16-Jul-25 |
| Buy* | 2 | $12.166 | Automatic Execution |
13:15:52 - 16-Jul-25 |
| Buy* | 17 | $12.156 | Automatic Execution |
12:31:17 - 16-Jul-25 |
| Buy* | 1 | $12.156 | Automatic Execution |
12:17:11 - 16-Jul-25 |
| Sell* | 80 | $12.122 | Automatic Execution |
09:39:39 - 16-Jul-25 |
| Buy* | 1 | $12.15 | Automatic Execution |
09:25:17 - 16-Jul-25 |
| Buy* | 14 | $12.144 | Automatic Execution |
09:14:01 - 16-Jul-25 |
| Buy* | 80 | $12.136 | Automatic Execution |
08:36:00 - 16-Jul-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
08:06:17 - 16-Jul-25 |
| Buy* | 2 | $12.136 | Automatic Execution |
08:04:56 - 16-Jul-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
08:00:54 - 16-Jul-25 |
| Buy* | 8 | $12.144 | Suspected BUY Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 26 | $12.3323 | Currency Conversion Negotiated Trade |
16:02:53 - 15-Jul-25 |
| Sell* | 10 | $12.29 | Automatic Execution |
14:51:40 - 15-Jul-25 |
| Unknown* | 1 | $12.35849 | SI Trade Currency Conversion |
14:01:27 - 15-Jul-25 |
| Buy* | 1 | $12.356 | Automatic Execution |
11:36:58 - 15-Jul-25 |
| Buy* | 1 | $12.356 | Automatic Execution |
11:36:58 - 15-Jul-25 |
| Buy* | 85 | $12.35 | Automatic Execution |
11:32:27 - 15-Jul-25 |
| Buy* | 11 | $12.348 | Automatic Execution |
11:21:54 - 15-Jul-25 |
| Unknown* | 0 | $12.26271 | SI Trade Currency Conversion |
10:40:11 - 15-Jul-25 |
| Unknown* | 0 | $12.3355 | SI Trade Currency Conversion |
10:40:11 - 15-Jul-25 |
| Sell* | 168 | $12.284 | Negotiated Trade |
10:05:05 - 15-Jul-25 |
| Buy* | 8 | $12.34 | Automatic Execution |
08:37:59 - 15-Jul-25 |
| Buy* | 1 | $12.338 | Automatic Execution |
08:23:17 - 15-Jul-25 |
| Buy* | 1 | $12.338 | Automatic Execution |
08:23:17 - 15-Jul-25 |
| Unknown* | 0 | $12.338 | SI Trade |
08:10:21 - 15-Jul-25 |
| Unknown* | 0 | $12.19 | SI Trade |
08:00:26 - 15-Jul-25 |
| Unknown* | 0 | $12.396 | SI Trade |
08:00:26 - 15-Jul-25 |
| Buy* | 2 | $12.214 | Automatic Execution |
08:34:41 - 14-Jul-25 |
| Buy* | 1 | $12.214 | Automatic Execution |
08:34:41 - 14-Jul-25 |
| Sell* | 2,000 | $12.166 | Automatic Execution |
08:08:14 - 14-Jul-25 |
| Unknown* | 0 | $12.23513 | SI Trade Currency Conversion |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | $12.23513 | SI Trade Currency Conversion |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | $12.2655 | SI Trade Currency Conversion |
08:00:01 - 14-Jul-25 |
| Unknown* | 5 | $12.02958 | SI Trade Currency Conversion |
08:00:01 - 14-Jul-25 |
| Unknown* | 0 | $12.216 | SI Trade |
14:30:23 - 11-Jul-25 |
| Buy* | 1 | $12.186 | Automatic Execution |
11:35:52 - 11-Jul-25 |
| Buy* | 4 | $12.186 | Automatic Execution |
11:35:52 - 11-Jul-25 |
| Buy* | 118 | $12.236 | Automatic Execution |
08:55:53 - 11-Jul-25 |
| Buy* | 2 | $12.40 | Suspected BUY Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 26 | $12.30304 | Currency Conversion Negotiated Trade |
16:06:23 - 10-Jul-25 |
| Buy* | 16 | $12.188 | Automatic Execution |
14:48:43 - 10-Jul-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
12:47:11 - 10-Jul-25 |
| Sell* | 8 | $12.134 | Automatic Execution |
12:46:53 - 10-Jul-25 |
| Unknown* | 0 | $12.14922 | SI Trade Currency Conversion |
12:13:08 - 10-Jul-25 |
| Unknown* | 0 | $12.118 | SI Trade |
08:42:48 - 10-Jul-25 |
| Buy* | 1 | $12.196 | Automatic Execution |
08:02:29 - 10-Jul-25 |
| Unknown* | 1 | $12.20321 | SI Trade Currency Conversion |
08:00:07 - 10-Jul-25 |
| Buy* | 1 | $12.20 | Suspected BUY Trade |
08:00:07 - 10-Jul-25 |
| Sell* | 4 | $12.068 | Automatic Execution |
16:05:43 - 09-Jul-25 |
| Sell* | 5 | $12.136 | SI Trade |
15:11:05 - 09-Jul-25 |
| Sell* | 11 | $12.146 | SI Trade |
15:04:09 - 09-Jul-25 |
| Unknown* | 0 | $12.132 | SI Trade |
14:49:33 - 09-Jul-25 |
| Buy* | 4 | $12.166 | SI Trade |
14:45:47 - 09-Jul-25 |
| Buy* | 1 | $12.116 | SI Trade |
14:30:11 - 09-Jul-25 |
| Sell* | 19 | $12.084 | Automatic Execution |
14:13:34 - 09-Jul-25 |
| Unknown* | 0 | $12.10222 | SI Trade Currency Conversion |
14:00:17 - 09-Jul-25 |
| Unknown* | 0 | $12.00389 | SI Trade Currency Conversion |
08:38:50 - 09-Jul-25 |
| Buy* | 1 | $12.076 | Automatic Execution |
08:19:41 - 09-Jul-25 |
| Buy* | 1 | $12.076 | Automatic Execution |
08:19:41 - 09-Jul-25 |
| Sell* | 1 | $11.904 | Automatic Execution |
08:04:48 - 09-Jul-25 |
| Buy* | 1 | $11.916 | Automatic Execution |
08:07:11 - 08-Jul-25 |
| Buy* | 1 | $11.916 | Automatic Execution |
08:01:13 - 08-Jul-25 |
| Buy* | 19 | $11.934 | Automatic Execution |
14:25:24 - 07-Jul-25 |
| Buy* | 1 | $11.944 | Automatic Execution |
13:46:54 - 07-Jul-25 |
| Buy* | 1 | $11.944 | Automatic Execution |
13:46:54 - 07-Jul-25 |
| Buy* | 10 | $11.926 | Automatic Execution |
10:20:34 - 07-Jul-25 |
| Sell* | 8 | $11.892 | Automatic Execution |
09:39:54 - 07-Jul-25 |
| Buy* | 1 | $11.926 | Automatic Execution |
09:11:32 - 07-Jul-25 |
| Buy* | 4 | $11.932 | Automatic Execution |
08:39:11 - 07-Jul-25 |
| Buy* | 835 | $11.9173 | Suspected BUY Trade |
08:19:43 - 07-Jul-25 |
| Buy* | 2 | $11.934 | Automatic Execution |
08:06:23 - 07-Jul-25 |
| Buy* | 200 | $11.936 | Suspected BUY Trade |
08:06:22 - 07-Jul-25 |
| Unknown* | 0 | $12.20 | SI Trade |
08:00:15 - 07-Jul-25 |
| Buy* | 1 | $12.20 | SI Trade |
08:00:15 - 07-Jul-25 |
| Buy* | 8 | $12.20 | Suspected BUY Trade |
08:00:15 - 07-Jul-25 |
| Unknown* | 200 | $12.04802 | SI Trade Currency Conversion |
14:53:36 - 04-Jul-25 |
| Unknown* | 250 | $12.04802 | SI Trade Currency Conversion |
14:51:49 - 04-Jul-25 |
| Unknown* | 250 | $12.04802 | SI Trade Currency Conversion |
14:51:15 - 04-Jul-25 |
| Sell* | 2 | $11.992 | Automatic Execution |
08:12:59 - 04-Jul-25 |
| Unknown* | 0 | $12.0998 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Buy* | 2 | $12.116 | SI Trade |
08:05:18 - 04-Jul-25 |
| Buy* | 25 | $12.116 | Suspected BUY Trade |
08:05:18 - 04-Jul-25 |
| Unknown* | 0 | $12.2363 | SI Trade Currency Conversion |
08:04:22 - 04-Jul-25 |
| Buy* | 2 | $12.154 | Automatic Execution |
14:44:18 - 03-Jul-25 |
| Buy* | 1 | $12.174 | Automatic Execution |
14:29:20 - 03-Jul-25 |
| Buy* | 10 | $12.094 | Automatic Execution |
11:53:14 - 03-Jul-25 |
| Sell* | 2 | $12.022 | Automatic Execution |
11:00:38 - 03-Jul-25 |
| Unknown* | 0 | $12.08915 | SI Trade Currency Conversion |
09:59:17 - 03-Jul-25 |
| Unknown* | 0 | $12.02599 | SI Trade Currency Conversion |
09:59:17 - 03-Jul-25 |
| Sell* | 798 | $12.016 | Automatic Execution |
09:00:00 - 03-Jul-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
08:47:58 - 03-Jul-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
08:47:27 - 03-Jul-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
08:46:38 - 03-Jul-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
08:45:57 - 03-Jul-25 |
| Sell* | 10 | $11.748 | Automatic Execution |
09:23:37 - 02-Jul-25 |
| Buy* | 1 | $11.846 | Automatic Execution |
08:27:13 - 02-Jul-25 |
| Unknown* | 0 | $11.878 | SI Trade |
08:05:07 - 02-Jul-25 |
| Buy* | 1 | $11.716 | Automatic Execution |
15:28:01 - 01-Jul-25 |
| Buy* | 3 | $11.716 | Automatic Execution |
15:28:01 - 01-Jul-25 |
| Unknown* | 0 | $11.70354 | SI Trade Currency Conversion |
15:23:05 - 01-Jul-25 |
| Sell* | 1 | $11.682 | Automatic Execution |
13:15:34 - 01-Jul-25 |
| Sell* | 500 | $11.682 | Automatic Execution |
10:18:02 - 01-Jul-25 |
| Sell* | 239 | $11.716 | Automatic Execution |
09:49:08 - 01-Jul-25 |
| Sell* | 4,261 | $11.716 | Automatic Execution |
09:49:08 - 01-Jul-25 |
| Buy* | 1 | $11.782 | Automatic Execution |
08:05:26 - 01-Jul-25 |
| Buy* | 4 | $11.788 | Suspected BUY Trade |
08:05:26 - 01-Jul-25 |
| Sell* | 1 | $11.746 | Automatic Execution |
12:45:58 - 30-Jun-25 |
| Buy* | 2 | $11.804 | Automatic Execution |
10:31:47 - 30-Jun-25 |
| Buy* | 2 | $11.804 | Automatic Execution |
10:30:48 - 30-Jun-25 |
| Sell* | 758 | $11.728 | Automatic Execution |
10:02:18 - 30-Jun-25 |
| Sell* | 83 | $11.73 | Automatic Execution |
10:02:18 - 30-Jun-25 |
| Unknown* | 0 | $11.728 | SI Trade |
10:02:18 - 30-Jun-25 |
| Unknown* | 0 | $11.8174 | SI Trade Currency Conversion |
08:14:44 - 30-Jun-25 |
| Unknown* | 1 | $11.86313 | Currency Conversion Negotiated Trade |
08:06:04 - 30-Jun-25 |
| Buy* | 7 | $11.86 | SI Trade |
08:05:26 - 30-Jun-25 |
| Buy* | 2 | $11.86 | SI Trade |
08:05:26 - 30-Jun-25 |
| Buy* | 4 | $11.86 | SI Trade |
08:05:26 - 30-Jun-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
08:05:26 - 30-Jun-25 |
| Buy* | 162 | $11.83 | Suspected BUY Trade |
08:05:25 - 30-Jun-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
16:29:09 - 27-Jun-25 |
| Unknown* | 0 | $11.67 | SI Trade |
14:31:14 - 27-Jun-25 |
| Sell* | 5 | $11.742 | Automatic Execution |
14:11:22 - 27-Jun-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
12:25:32 - 27-Jun-25 |
| Buy* | 1 | $11.798 | Automatic Execution |
10:31:54 - 27-Jun-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
09:47:48 - 27-Jun-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
09:47:48 - 27-Jun-25 |
| Buy* | 11 | $11.81 | Automatic Execution |
08:51:52 - 27-Jun-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
08:51:52 - 27-Jun-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
08:12:23 - 27-Jun-25 |
| Sell* | 5 | $11.744 | Automatic Execution |
08:12:11 - 27-Jun-25 |
| Unknown* | 0 | $11.86685 | SI Trade Currency Conversion |
08:09:51 - 27-Jun-25 |
| Sell* | 1 | $11.696 | Automatic Execution |
08:02:38 - 27-Jun-25 |
| Buy* | 1 | $11.81 | Suspected BUY Trade |
08:02:38 - 27-Jun-25 |
| Buy* | 1 | $11.714 | Automatic Execution |
15:33:36 - 26-Jun-25 |
| Buy* | 1 | $11.642 | Automatic Execution |
13:26:44 - 26-Jun-25 |
| Buy* | 1 | $11.648 | Automatic Execution |
11:44:38 - 26-Jun-25 |
| Buy* | 1 | $11.654 | Automatic Execution |
11:38:02 - 26-Jun-25 |
| Buy* | 1 | $11.654 | Automatic Execution |
11:38:02 - 26-Jun-25 |
| Buy* | 5 | $11.654 | Automatic Execution |
11:35:56 - 26-Jun-25 |
| Unknown* | 1 | $11.62157 | SI Trade Currency Conversion |
09:12:08 - 26-Jun-25 |
| Buy* | 10 | $11.634 | Automatic Execution |
08:25:18 - 26-Jun-25 |
| Buy* | 1 | $11.69 | Suspected BUY Trade |
08:05:14 - 26-Jun-25 |
| Buy* | 4 | $11.626 | Automatic Execution |
14:33:22 - 25-Jun-25 |
| Sell* | 630 | $11.552 | Automatic Execution |
10:04:40 - 25-Jun-25 |
| Sell* | 790 | $11.558 | Automatic Execution |
10:03:24 - 25-Jun-25 |
| Sell* | 790 | $11.568 | Automatic Execution |
10:00:50 - 25-Jun-25 |
| Sell* | 40 | $11.568 | Automatic Execution |
10:00:45 - 25-Jun-25 |
| Sell* | 750 | $11.568 | Automatic Execution |
10:00:23 - 25-Jun-25 |
| Buy* | 9 | $11.616 | SI Trade |
09:13:56 - 25-Jun-25 |
| Buy* | 2 | $11.644 | Automatic Execution |
08:05:23 - 25-Jun-25 |
| Buy* | 21 | $11.646 | Suspected BUY Trade |
08:05:23 - 25-Jun-25 |
| Unknown* | 0 | $11.468 | SI Trade |
15:26:59 - 24-Jun-25 |
| Buy* | 8 | $11.51 | Automatic Execution |
14:44:47 - 24-Jun-25 |
| Buy* | 1 | $11.478 | Automatic Execution |
11:00:24 - 24-Jun-25 |
| Buy* | 1 | $11.47 | Automatic Execution |
09:54:12 - 24-Jun-25 |
| Buy* | 2 | $11.47 | Automatic Execution |
09:54:12 - 24-Jun-25 |
| Sell* | 947 | $11.40 | Automatic Execution |
09:01:27 - 24-Jun-25 |
| Buy* | 11 | $11.572 | Automatic Execution |
08:05:34 - 24-Jun-25 |
| Buy* | 11 | $11.592 | Suspected BUY Trade |
08:05:34 - 24-Jun-25 |
| Unknown* | 0 | $11.176 | SI Trade |
14:31:24 - 23-Jun-25 |
| Sell* | 1 | $11.092 | Automatic Execution |
13:43:27 - 23-Jun-25 |
| Sell* | 68 | $11.092 | Automatic Execution |
13:43:27 - 23-Jun-25 |
| Buy* | 1 | $11.138 | Automatic Execution |
12:44:43 - 23-Jun-25 |
| Sell* | 43 | $11.092 | Automatic Execution |
12:02:55 - 23-Jun-25 |