| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.556 | SI Trade |
15:52:19 - 02-Apr-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
15:24:20 - 02-Apr-26 |
| Unknown* | 0 | $15.43 | SI Trade |
15:10:08 - 02-Apr-26 |
| Unknown* | 0 | $15.244 | SI Trade |
14:43:27 - 02-Apr-26 |
| Buy* | 4 | $15.30 | SI Trade |
14:34:04 - 02-Apr-26 |
| Buy* | 11 | $15.302 | SI Trade |
14:34:04 - 02-Apr-26 |
| Buy* | 15 | $15.302 | Automatic Execution |
14:34:04 - 02-Apr-26 |
| Buy* | 138 | $15.302 | Automatic Execution |
14:34:03 - 02-Apr-26 |
| Sell* | 983 | $15.138 | Automatic Execution |
14:25:01 - 02-Apr-26 |
| Sell* | 226 | $15.15 | Automatic Execution |
14:25:01 - 02-Apr-26 |
| Sell* | 566 | $15.152 | Automatic Execution |
14:25:01 - 02-Apr-26 |
| Buy* | 4 | $15.244 | SI Trade |
14:15:00 - 02-Apr-26 |
| Buy* | 10 | $15.23 | SI Trade |
14:15:00 - 02-Apr-26 |
| Buy* | 16 | $15.244 | Automatic Execution |
14:15:00 - 02-Apr-26 |
| Unknown* | 0 | $15.248 | SI Trade |
13:28:19 - 02-Apr-26 |
| Buy* | 1 | $15.248 | SI Trade |
13:28:19 - 02-Apr-26 |
| Buy* | 1 | $15.248 | Automatic Execution |
13:28:19 - 02-Apr-26 |
| Unknown* | 0 | $15.238 | SI Trade |
13:28:19 - 02-Apr-26 |
| Buy* | 1 | $15.248 | Automatic Execution |
13:28:19 - 02-Apr-26 |
| Buy* | 5 | $15.24 | Automatic Execution |
13:28:14 - 02-Apr-26 |
| Unknown* | 0 | $15.322 | SI Trade |
11:59:46 - 02-Apr-26 |
| Buy* | 1 | $15.298 | Automatic Execution |
11:23:26 - 02-Apr-26 |
| Buy* | 1 | $15.298 | Automatic Execution |
11:23:26 - 02-Apr-26 |
| Buy* | 1 | $15.30 | SI Trade |
11:18:07 - 02-Apr-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
11:07:39 - 02-Apr-26 |
| Buy* | 348 | $15.388 | Automatic Execution |
10:09:25 - 02-Apr-26 |
| Buy* | 96 | $15.362 | Automatic Execution |
10:09:25 - 02-Apr-26 |
| Unknown* | 0 | $15.4395 | SI Trade Currency Conversion |
09:57:33 - 02-Apr-26 |
| Unknown* | 1 | $15.4395 | SI Trade Currency Conversion |
09:56:56 - 02-Apr-26 |
| Unknown* | 1 | $15.4395 | SI Trade Currency Conversion |
09:56:52 - 02-Apr-26 |
| Unknown* | 1 | $15.4395 | SI Trade Currency Conversion |
09:56:27 - 02-Apr-26 |
| Unknown* | 1 | $15.4395 | SI Trade Currency Conversion |
09:55:50 - 02-Apr-26 |
| Unknown* | 1 | $15.4395 | SI Trade Currency Conversion |
09:55:22 - 02-Apr-26 |
| Unknown* | 2 | $15.4395 | SI Trade Currency Conversion |
09:55:13 - 02-Apr-26 |
| Unknown* | 2 | $15.4395 | SI Trade Currency Conversion |
09:54:47 - 02-Apr-26 |
| Unknown* | 1 | $15.4395 | SI Trade Currency Conversion |
09:53:01 - 02-Apr-26 |
| Unknown* | 1 | $15.4395 | SI Trade Currency Conversion |
09:52:45 - 02-Apr-26 |
| Unknown* | 1 | $15.4395 | SI Trade Currency Conversion |
09:52:26 - 02-Apr-26 |
| Unknown* | 1 | $15.4395 | SI Trade Currency Conversion |
09:52:09 - 02-Apr-26 |
| Unknown* | 1 | $15.4395 | SI Trade Currency Conversion |
09:52:01 - 02-Apr-26 |
| Unknown* | 1 | $15.4395 | SI Trade Currency Conversion |
09:50:28 - 02-Apr-26 |
| Buy* | 162 | $15.366 | Automatic Execution |
09:20:55 - 02-Apr-26 |
| Buy* | 176 | $15.362 | Automatic Execution |
09:20:55 - 02-Apr-26 |
| Buy* | 1 | $15.362 | Automatic Execution |
09:18:08 - 02-Apr-26 |
| Buy* | 2 | $15.364 | SI Trade |
09:08:10 - 02-Apr-26 |
| Buy* | 14 | $15.356 | Automatic Execution |
09:05:52 - 02-Apr-26 |
| Unknown* | 0 | $15.40255 | SI Trade Currency Conversion |
08:30:38 - 02-Apr-26 |
| Unknown* | 0 | $15.20393 | SI Trade Currency Conversion |
08:17:09 - 02-Apr-26 |
| Unknown* | 0 | $15.38176 | SI Trade Currency Conversion |
08:17:06 - 02-Apr-26 |
| Unknown* | 1 | $15.38176 | SI Trade Currency Conversion |
08:16:01 - 02-Apr-26 |
| Unknown* | 1 | $15.38176 | SI Trade Currency Conversion |
08:15:58 - 02-Apr-26 |
| Unknown* | 0 | $15.38176 | SI Trade Currency Conversion |
08:15:52 - 02-Apr-26 |
| Unknown* | 0 | $15.38176 | SI Trade Currency Conversion |
08:15:52 - 02-Apr-26 |
| Unknown* | 1 | $15.38176 | SI Trade Currency Conversion |
08:13:26 - 02-Apr-26 |
| Unknown* | 0 | $15.33 | SI Trade |
08:07:54 - 02-Apr-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
08:07:19 - 02-Apr-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
08:07:19 - 02-Apr-26 |
| Unknown* | 1 | $15.38176 | SI Trade Currency Conversion |
08:06:31 - 02-Apr-26 |
| Unknown* | 1 | $15.37945 | SI Trade Currency Conversion |
08:05:49 - 02-Apr-26 |
| Unknown* | 1 | $15.37945 | SI Trade Currency Conversion |
08:05:33 - 02-Apr-26 |
| Buy* | 1 | $15.314 | Automatic Execution |
08:05:31 - 02-Apr-26 |
| Unknown* | 0 | $15.38176 | SI Trade Currency Conversion |
08:05:31 - 02-Apr-26 |
| Buy* | 32 | $15.338 | Suspected BUY Trade |
08:05:31 - 02-Apr-26 |
| Buy* | 1 | $15.724 | Automatic Execution |
16:29:57 - 01-Apr-26 |
| Unknown* | 3 | $15.58998 | SI Trade Currency Conversion |
16:28:10 - 01-Apr-26 |
| Unknown* | 0 | $15.72877 | SI Trade Currency Conversion |
16:06:13 - 01-Apr-26 |
| Buy* | 7 | $15.748 | SI Trade |
16:01:25 - 01-Apr-26 |
| Unknown* | 0 | $15.72877 | SI Trade Currency Conversion |
16:01:12 - 01-Apr-26 |
| Buy* | 59 | $15.746 | Automatic Execution |
16:01:12 - 01-Apr-26 |
| Unknown* | 0 | $15.71026 | SI Trade Currency Conversion |
15:52:57 - 01-Apr-26 |
| Sell* | 1 | $15.676 | Automatic Execution |
15:26:11 - 01-Apr-26 |
| Unknown* | 0 | $15.378 | SI Trade |
15:01:00 - 01-Apr-26 |
| Sell* | 30 | $15.654 | Automatic Execution |
14:55:45 - 01-Apr-26 |
| Buy* | 8 | $15.726 | Automatic Execution |
14:53:20 - 01-Apr-26 |
| Buy* | 298 | $15.66 | Automatic Execution |
14:48:20 - 01-Apr-26 |
| Sell* | 5 | $15.648 | Automatic Execution |
13:08:26 - 01-Apr-26 |
| Unknown* | 0 | $15.57425 | SI Trade Currency Conversion |
12:28:32 - 01-Apr-26 |
| Unknown* | 0 | $15.55921 | SI Trade Currency Conversion |
12:13:47 - 01-Apr-26 |
| Buy* | 2 | $15.612 | SI Trade |
11:56:36 - 01-Apr-26 |
| Unknown* | 0 | $15.546 | SI Trade |
11:30:28 - 01-Apr-26 |
| Unknown* | 0 | $15.556 | SI Trade |
11:28:02 - 01-Apr-26 |
| Sell* | 8 | $15.53 | Automatic Execution |
11:11:49 - 01-Apr-26 |
| Sell* | 256 | $15.534 | Automatic Execution |
11:11:49 - 01-Apr-26 |
| Buy* | 1 | $15.558 | Automatic Execution |
10:48:06 - 01-Apr-26 |
| Unknown* | 0 | $15.552 | SI Trade |
10:39:28 - 01-Apr-26 |
| Buy* | 65 | $15.586 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Buy* | 10 | $15.582 | Automatic Execution |
09:27:00 - 01-Apr-26 |
| Unknown* | 0 | $15.616 | SI Trade |
08:46:31 - 01-Apr-26 |
| Unknown* | 0 | $15.616 | SI Trade |
08:39:04 - 01-Apr-26 |
| Sell* | 1 | $15.594 | Automatic Execution |
08:19:36 - 01-Apr-26 |
| Sell* | 2 | $15.594 | Automatic Execution |
08:19:36 - 01-Apr-26 |
| Buy* | 1 | $15.616 | Automatic Execution |
08:07:37 - 01-Apr-26 |
| Unknown* | 0 | $15.69638 | SI Trade Currency Conversion |
08:07:37 - 01-Apr-26 |
| Sell* | 45 | $15.592 | Uncrossing Trade |
08:07:37 - 01-Apr-26 |
| Unknown* | 2 | $15.69638 | SI Trade Currency Conversion |
08:04:08 - 01-Apr-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
14:43:36 - 31-Mar-26 |
| Unknown* | 0 | $14.87 | SI Trade |
13:17:22 - 31-Mar-26 |
| Unknown* | 0 | $14.99358 | SI Trade Currency Conversion |
13:08:49 - 31-Mar-26 |
| Unknown* | 0 | $14.92596 | SI Trade Currency Conversion |
11:30:08 - 31-Mar-26 |
| Unknown* | 1 | $14.90221 | SI Trade Currency Conversion |
10:55:10 - 31-Mar-26 |
| Unknown* | 0 | $14.90221 | SI Trade Currency Conversion |
10:53:45 - 31-Mar-26 |
| Buy* | 7 | $14.854 | Automatic Execution |
09:22:56 - 31-Mar-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
08:30:41 - 31-Mar-26 |
| Buy* | 2 | $14.78 | Automatic Execution |
08:30:41 - 31-Mar-26 |
| Unknown* | 0 | $14.82649 | SI Trade Currency Conversion |
08:30:10 - 31-Mar-26 |
| Buy* | 1 | $14.796 | Automatic Execution |
08:10:20 - 31-Mar-26 |
| Unknown* | 0 | $14.798 | SI Trade |
08:02:04 - 31-Mar-26 |
| Unknown* | 0 | $15.10127 | SI Trade Currency Conversion |
08:01:26 - 31-Mar-26 |
| Buy* | 500 | $14.942 | Automatic Execution |
16:27:40 - 30-Mar-26 |
| Buy* | 1 | $14.946 | Automatic Execution |
16:27:00 - 30-Mar-26 |
| Buy* | 1 | $14.904 | Automatic Execution |
15:55:08 - 30-Mar-26 |
| Unknown* | 0 | $15.03 | SI Trade |
14:46:12 - 30-Mar-26 |
| Unknown* | 0 | $15.148 | SI Trade |
13:28:32 - 30-Mar-26 |
| Unknown* | 0 | $15.13 | SI Trade |
13:19:12 - 30-Mar-26 |
| Sell* | 69 | $15.13 | Automatic Execution |
13:19:12 - 30-Mar-26 |
| Unknown* | 0 | $15.192 | SI Trade |
12:27:09 - 30-Mar-26 |
| Buy* | 1 | $15.192 | SI Trade |
12:27:08 - 30-Mar-26 |
| Buy* | 1 | $15.192 | Automatic Execution |
12:27:08 - 30-Mar-26 |
| Unknown* | 0 | $15.188 | SI Trade |
12:27:08 - 30-Mar-26 |
| Buy* | 1 | $15.188 | Automatic Execution |
12:27:08 - 30-Mar-26 |
| Buy* | 6 | $15.188 | Automatic Execution |
12:27:08 - 30-Mar-26 |
| Sell* | 10 | $15.088 | Automatic Execution |
10:55:32 - 30-Mar-26 |
| Sell* | 13 | $15.088 | SI Trade |
10:55:29 - 30-Mar-26 |
| Unknown* | 0 | $15.126 | SI Trade |
10:22:48 - 30-Mar-26 |
| Unknown* | 0 | $15.098 | SI Trade |
10:21:36 - 30-Mar-26 |
| Unknown* | 0 | $15.22452 | SI Trade Currency Conversion |
09:34:13 - 30-Mar-26 |
| Unknown* | 0 | $15.22452 | SI Trade Currency Conversion |
09:23:59 - 30-Mar-26 |
| Unknown* | 1 | $15.17236 | Currency Conversion Negotiated Trade |
08:30:41 - 30-Mar-26 |
| Sell* | 170 | $15.072 | Automatic Execution |
08:11:44 - 30-Mar-26 |
| Sell* | 170 | $15.07 | Automatic Execution |
08:10:09 - 30-Mar-26 |
| Sell* | 2 | $15.048 | Automatic Execution |
08:06:02 - 30-Mar-26 |
| Sell* | 49 | $15.052 | Automatic Execution |
08:03:47 - 30-Mar-26 |
| Sell* | 1 | $15.052 | Automatic Execution |
08:03:47 - 30-Mar-26 |
| Sell* | 2 | $15.054 | Automatic Execution |
08:02:21 - 30-Mar-26 |
| Buy* | 1 | $15.088 | Automatic Execution |
08:00:48 - 30-Mar-26 |
| Buy* | 137 | $15.092 | Automatic Execution |
16:28:59 - 27-Mar-26 |
| Sell* | 204 | $15.09 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 8 | $15.142 | Automatic Execution |
15:32:56 - 27-Mar-26 |
| Unknown* | 0 | $15.1767 | SI Trade Currency Conversion |
14:58:12 - 27-Mar-26 |
| Unknown* | 0 | $15.16516 | SI Trade Currency Conversion |
14:10:45 - 27-Mar-26 |
| Unknown* | 0 | $15.186 | SI Trade |
13:40:20 - 27-Mar-26 |
| Sell* | 1 | $15.118 | Automatic Execution |
13:34:37 - 27-Mar-26 |
| Unknown* | 0 | $15.206 | SI Trade |
13:31:08 - 27-Mar-26 |
| Unknown* | 0 | $15.11826 | SI Trade Currency Conversion |
13:11:01 - 27-Mar-26 |
| Unknown* | 1 | $15.15849 | SI Trade Currency Conversion |
12:45:40 - 27-Mar-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
11:06:29 - 27-Mar-26 |
| Sell* | 2 | $15.114 | Automatic Execution |
11:03:16 - 27-Mar-26 |
| Sell* | 1 | $15.184 | Automatic Execution |
10:39:30 - 27-Mar-26 |
| Unknown* | 0 | $15.35906 | SI Trade Currency Conversion |
08:59:09 - 27-Mar-26 |
| Unknown* | 0 | $15.35906 | SI Trade Currency Conversion |
08:58:51 - 27-Mar-26 |
| Buy* | 1 | $15.302 | Automatic Execution |
08:48:09 - 27-Mar-26 |
| Unknown* | 0 | $15.36367 | SI Trade Currency Conversion |
08:40:39 - 27-Mar-26 |
| Unknown* | 0 | $15.37291 | SI Trade Currency Conversion |
08:36:19 - 27-Mar-26 |
| Unknown* | 0 | $15.31 | SI Trade |
08:32:33 - 27-Mar-26 |
| Unknown* | 0 | $15.358 | SI Trade |
08:05:22 - 27-Mar-26 |
| Buy* | 5 | $15.374 | SI Trade |
08:05:20 - 27-Mar-26 |
| Buy* | 5 | $15.358 | Automatic Execution |
08:05:20 - 27-Mar-26 |
| Buy* | 5 | $15.354 | SI Trade |
08:05:18 - 27-Mar-26 |
| Buy* | 5 | $15.354 | Automatic Execution |
08:05:18 - 27-Mar-26 |
| Buy* | 5 | $15.358 | SI Trade |
08:05:18 - 27-Mar-26 |
| Buy* | 5 | $15.358 | Automatic Execution |
08:05:18 - 27-Mar-26 |
| Buy* | 5 | $15.358 | SI Trade |
08:05:11 - 27-Mar-26 |
| Buy* | 5 | $15.358 | Automatic Execution |
08:05:11 - 27-Mar-26 |
| Buy* | 5 | $15.36 | SI Trade |
08:05:11 - 27-Mar-26 |
| Buy* | 5 | $15.36 | Automatic Execution |
08:05:11 - 27-Mar-26 |
| Buy* | 5 | $15.362 | Automatic Execution |
08:05:11 - 27-Mar-26 |
| Buy* | 5 | $15.362 | SI Trade |
08:05:10 - 27-Mar-26 |
| Buy* | 5 | $15.362 | SI Trade |
08:05:08 - 27-Mar-26 |
| Buy* | 5 | $15.362 | Automatic Execution |
08:05:08 - 27-Mar-26 |
| Buy* | 5 | $15.362 | Automatic Execution |
08:05:07 - 27-Mar-26 |
| Unknown* | 0 | $15.362 | SI Trade |
08:05:01 - 27-Mar-26 |
| Buy* | 323 | $15.362 | Automatic Execution |
08:05:00 - 27-Mar-26 |
| Buy* | 4 | $15.39 | SI Trade |
08:02:14 - 27-Mar-26 |
| Buy* | 5 | $15.39 | Automatic Execution |
08:02:14 - 27-Mar-26 |
| Unknown* | 0 | $15.39 | SI Trade |
08:02:14 - 27-Mar-26 |
| Buy* | 166 | $15.29 | Suspected BUY Trade |
16:35:19 - 26-Mar-26 |
| Unknown* | 0 | $15.37989 | SI Trade Currency Conversion |
16:24:54 - 26-Mar-26 |
| Unknown* | 0 | $15.352 | SI Trade |
15:36:29 - 26-Mar-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
15:12:14 - 26-Mar-26 |
| Sell* | 12 | $15.32 | Automatic Execution |
15:12:14 - 26-Mar-26 |
| Sell* | 16 | $15.434 | Automatic Execution |
14:37:08 - 26-Mar-26 |
| Buy* | 1 | $15.372 | Automatic Execution |
12:08:49 - 26-Mar-26 |
| Buy* | 3 | $15.372 | Automatic Execution |
12:08:49 - 26-Mar-26 |
| Unknown* | 0 | $15.46552 | SI Trade Currency Conversion |
11:40:12 - 26-Mar-26 |
| Unknown* | 1 | $15.447 | SI Trade Currency Conversion |
09:57:34 - 26-Mar-26 |
| Unknown* | 0 | $15.44932 | SI Trade Currency Conversion |
09:30:09 - 26-Mar-26 |
| Unknown* | 0 | $15.47246 | SI Trade Currency Conversion |
09:03:48 - 26-Mar-26 |
| Unknown* | 1 | $15.47246 | SI Trade Currency Conversion |
09:03:43 - 26-Mar-26 |
| Buy* | 1 | $15.466 | Automatic Execution |
08:50:09 - 26-Mar-26 |
| Unknown* | 0 | $15.428 | SI Trade |
08:37:08 - 26-Mar-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
08:36:19 - 26-Mar-26 |
| Unknown* | 0 | $15.496 | SI Trade |
08:00:28 - 26-Mar-26 |
| Buy* | 4 | $15.498 | Suspected BUY Trade |
08:00:28 - 26-Mar-26 |
| Sell* | 10 | $15.73 | Automatic Execution |
15:00:50 - 25-Mar-26 |
| Unknown* | 169 | $15.73604 | Currency Conversion Negotiated Trade |
14:09:54 - 25-Mar-26 |
| Unknown* | 0 | $15.704 | SI Trade |
13:36:32 - 25-Mar-26 |
| Buy* | 2 | $15.704 | SI Trade |
13:36:32 - 25-Mar-26 |
| Buy* | 5 | $15.704 | Automatic Execution |
13:36:32 - 25-Mar-26 |
| Unknown* | 0 | $15.656 | SI Trade |
13:21:35 - 25-Mar-26 |
| Buy* | 1 | $15.646 | SI Trade |
12:52:41 - 25-Mar-26 |