| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $10.00 | Automatic Execution |
08:00:25 - 04-Apr-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
15:46:51 - 03-Apr-25 |
| Sell* | 17 | $10.106 | Automatic Execution |
15:36:12 - 03-Apr-25 |
| Unknown* | 0 | $10.434 | SI Trade |
14:36:19 - 03-Apr-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:33:58 - 03-Apr-25 |
| Buy* | 2 | $10.354 | Automatic Execution |
10:16:51 - 03-Apr-25 |
| Unknown* | 0 | $10.314 | SI Trade |
08:21:40 - 03-Apr-25 |
| Buy* | 1 | $10.326 | Automatic Execution |
08:17:22 - 03-Apr-25 |
| Unknown* | 0 | $10.582 | SI Trade |
16:23:55 - 02-Apr-25 |
| Buy* | 1 | $10.556 | Automatic Execution |
16:07:29 - 02-Apr-25 |
| Sell* | 470 | $10.412 | Automatic Execution |
14:00:59 - 02-Apr-25 |
| Sell* | 4,708 | $10.412 | Automatic Execution |
14:00:59 - 02-Apr-25 |
| Buy* | 2 | $10.55 | Automatic Execution |
09:41:24 - 02-Apr-25 |
| Unknown* | 0 | $10.634 | SI Trade |
16:25:29 - 01-Apr-25 |
| Buy* | 2 | $10.524 | Automatic Execution |
13:28:58 - 01-Apr-25 |
| Buy* | 511 | $10.566 | Automatic Execution |
09:41:54 - 01-Apr-25 |
| Buy* | 1 | $10.564 | Suspected BUY Trade |
08:05:30 - 01-Apr-25 |
| Sell* | 1,460 | $10.43 | Automatic Execution |
15:02:23 - 31-Mar-25 |
| Unknown* | 0 | $10.4291 | SI Trade Currency Conversion |
14:33:55 - 31-Mar-25 |
| Buy* | 1 | $10.416 | SI Trade |
12:34:12 - 31-Mar-25 |
| Buy* | 43 | $10.416 | Automatic Execution |
12:33:39 - 31-Mar-25 |
| Buy* | 22 | $10.416 | SI Trade |
12:33:38 - 31-Mar-25 |
| Sell* | 8 | $10.424 | Automatic Execution |
11:18:45 - 31-Mar-25 |
| Unknown* | 0 | $10.51 | SI Trade |
08:20:20 - 31-Mar-25 |
| Buy* | 3 | $10.51 | Automatic Execution |
08:20:20 - 31-Mar-25 |
| Sell* | 2 | $10.672 | Automatic Execution |
16:22:53 - 28-Mar-25 |
| Sell* | 1 | $10.888 | Automatic Execution |
12:34:55 - 28-Mar-25 |
| Unknown* | 354 | $10.967 | Currency Conversion Negotiated Trade |
12:31:06 - 28-Mar-25 |
| Sell* | 4 | $10.914 | Automatic Execution |
09:32:40 - 28-Mar-25 |
| Buy* | 4 | $10.958 | Automatic Execution |
09:12:21 - 28-Mar-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:49:20 - 28-Mar-25 |
| Sell* | 2,000 | $10.922 | Automatic Execution |
08:13:29 - 28-Mar-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
08:08:20 - 28-Mar-25 |
| Unknown* | 0 | $10.96584 | SI Trade Currency Conversion |
08:05:37 - 28-Mar-25 |
| Buy* | 2 | $11.154 | SI Trade |
13:15:50 - 27-Mar-25 |
| Unknown* | 0 | $11.17122 | SI Trade Currency Conversion |
10:11:54 - 27-Mar-25 |
| Buy* | 1 | $11.196 | Automatic Execution |
09:20:56 - 27-Mar-25 |
| Sell* | 442 | $11.152 | Automatic Execution |
08:57:18 - 27-Mar-25 |
| Sell* | 4,424 | $11.154 | Automatic Execution |
08:57:18 - 27-Mar-25 |
| Sell* | 1,137 | $11.156 | Automatic Execution |
08:57:18 - 27-Mar-25 |
| Unknown* | 0 | $11.148 | SI Trade |
08:52:27 - 27-Mar-25 |
| Buy* | 2 | $11.18 | Suspected BUY Trade |
08:00:07 - 27-Mar-25 |
| Unknown* | 0 | $11.45575 | SI Trade Currency Conversion |
13:30:12 - 26-Mar-25 |
| Buy* | 5 | $11.494 | Suspected BUY Trade |
16:35:11 - 25-Mar-25 |
| Buy* | 1 | $11.478 | SI Trade |
15:47:04 - 25-Mar-25 |
| Buy* | 2 | $11.396 | Automatic Execution |
09:33:03 - 25-Mar-25 |
| Buy* | 3 | $11.398 | Automatic Execution |
08:39:43 - 25-Mar-25 |
| Unknown* | 0 | $11.424 | SI Trade |
08:05:33 - 25-Mar-25 |
| Unknown* | 27 | $11.08069 | SI Trade Currency Conversion |
08:04:08 - 25-Mar-25 |
| Sell* | 48 | $11.44 | Automatic Execution |
14:07:22 - 24-Mar-25 |
| Unknown* | 0 | $11.432 | SI Trade |
13:32:21 - 24-Mar-25 |
| Unknown* | 0 | $11.40312 | SI Trade Currency Conversion |
08:12:43 - 24-Mar-25 |
| Buy* | 1,137 | $11.412 | Automatic Execution |
08:04:25 - 24-Mar-25 |
| Buy* | 4 | $11.412 | Suspected BUY Trade |
08:00:18 - 24-Mar-25 |
| Unknown* | 0 | $11.412 | SI Trade |
08:00:01 - 24-Mar-25 |
| Unknown* | 0 | $11.202 | SI Trade |
13:10:14 - 21-Mar-25 |
| Sell* | 4 | $11.242 | Automatic Execution |
12:41:05 - 21-Mar-25 |
| Unknown* | 0 | $11.27 | SI Trade |
11:10:10 - 21-Mar-25 |
| Sell* | 4 | $11.242 | SI Trade |
11:02:45 - 21-Mar-25 |
| Buy* | 5 | $11.258 | Automatic Execution |
10:44:22 - 21-Mar-25 |
| Unknown* | 0 | $11.368 | SI Trade |
08:00:20 - 21-Mar-25 |
| Sell* | 20 | $11.306 | Automatic Execution |
13:30:33 - 20-Mar-25 |
| Sell* | 10 | $11.35 | Automatic Execution |
13:30:33 - 20-Mar-25 |
| Unknown* | 0 | $11.59036 | SI Trade Currency Conversion |
08:05:24 - 20-Mar-25 |
| Unknown* | 0 | $11.598 | SI Trade |
08:00:21 - 20-Mar-25 |
| Sell* | 2,000 | $11.46 | Automatic Execution |
11:36:47 - 19-Mar-25 |
| Sell* | 82 | $11.472 | Automatic Execution |
11:28:57 - 19-Mar-25 |
| Sell* | 4,329 | $11.472 | Automatic Execution |
11:28:57 - 19-Mar-25 |
| Sell* | 589 | $11.472 | Automatic Execution |
11:28:57 - 19-Mar-25 |
| Buy* | 1 | $11.498 | Automatic Execution |
11:08:44 - 19-Mar-25 |
| Buy* | 20 | $11.548 | Suspected BUY Trade |
16:35:12 - 18-Mar-25 |
| Unknown* | 0 | $11.518 | SI Trade |
13:30:25 - 18-Mar-25 |
| Buy* | 20 | $11.614 | Automatic Execution |
09:48:23 - 18-Mar-25 |
| Buy* | 17 | $11.556 | Suspected BUY Trade |
08:07:36 - 18-Mar-25 |
| Unknown* | 0 | $11.558 | SI Trade |
08:05:12 - 18-Mar-25 |
| Unknown* | 0 | $11.566 | SI Trade |
08:03:10 - 18-Mar-25 |
| Unknown* | 0 | $11.446 | SI Trade |
16:03:57 - 17-Mar-25 |
| Buy* | 2 | $11.406 | Automatic Execution |
12:55:06 - 17-Mar-25 |
| Sell* | 5 | $11.368 | Automatic Execution |
11:26:04 - 17-Mar-25 |
| Buy* | 516 | $11.342 | Automatic Execution |
09:29:16 - 17-Mar-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
08:18:47 - 17-Mar-25 |
| Unknown* | 0 | $11.334 | SI Trade |
08:05:22 - 17-Mar-25 |
| Sell* | 137 | $11.304 | Automatic Execution |
08:00:27 - 17-Mar-25 |
| Buy* | 6 | $11.338 | Suspected BUY Trade |
08:00:26 - 17-Mar-25 |
| Unknown* | 0 | $11.304 | SI Trade |
08:00:01 - 17-Mar-25 |
| Sell* | 1 | $11.304 | SI Trade |
08:00:01 - 17-Mar-25 |
| Buy* | 5 | $11.30 | Automatic Execution |
13:42:14 - 14-Mar-25 |
| Sell* | 1 | $11.188 | Automatic Execution |
10:36:17 - 14-Mar-25 |
| Buy* | 2 | $11.228 | Automatic Execution |
10:00:35 - 14-Mar-25 |
| Buy* | 2 | $11.18 | Suspected BUY Trade |
08:05:28 - 14-Mar-25 |
| Unknown* | 0 | $11.24218 | SI Trade Currency Conversion |
08:04:40 - 14-Mar-25 |
| Buy* | 1 | $11.176 | Automatic Execution |
16:10:13 - 13-Mar-25 |
| Sell* | 7 | $11.09 | SI Trade |
16:02:28 - 13-Mar-25 |
| Unknown* | 0 | $11.21835 | SI Trade Currency Conversion |
15:06:29 - 13-Mar-25 |
| Sell* | 3,000 | $11.108 | Automatic Execution |
08:19:37 - 13-Mar-25 |
| Buy* | 5 | $11.198 | Suspected BUY Trade |
08:05:09 - 13-Mar-25 |
| Unknown* | 0 | $11.20 | SI Trade |
08:04:02 - 13-Mar-25 |
| Unknown* | 0 | $11.064 | SI Trade |
08:04:02 - 13-Mar-25 |
| Unknown* | 1 | $11.17808 | SI Trade Currency Conversion |
16:02:51 - 12-Mar-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
11:28:43 - 12-Mar-25 |
| Buy* | 4 | $11.266 | Automatic Execution |
09:55:28 - 12-Mar-25 |
| Unknown* | 0 | $11.20207 | SI Trade Currency Conversion |
09:20:31 - 12-Mar-25 |
| Buy* | 1 | $11.234 | Suspected BUY Trade |
08:00:02 - 12-Mar-25 |
| Unknown* | 0 | $11.236 | SI Trade |
08:00:00 - 12-Mar-25 |
| Sell* | 1 | $11.088 | Automatic Execution |
14:22:49 - 11-Mar-25 |
| Sell* | 1 | $11.116 | Automatic Execution |
14:21:35 - 11-Mar-25 |
| Unknown* | 0 | $11.168 | SI Trade |
14:16:19 - 11-Mar-25 |
| Unknown* | 0 | $11.24 | SI Trade |
13:51:38 - 11-Mar-25 |
| Sell* | 7 | $11.192 | Automatic Execution |
13:19:24 - 11-Mar-25 |
| Sell* | 700 | $11.216 | Automatic Execution |
08:19:47 - 11-Mar-25 |
| Sell* | 9 | $11.198 | Uncrossing Trade |
08:00:06 - 11-Mar-25 |
| Buy* | 10 | $11.242 | SI Trade |
08:00:00 - 11-Mar-25 |
| Buy* | 11 | $11.242 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | $11.206 | SI Trade |
08:00:00 - 11-Mar-25 |
| Sell* | 48 | $11.25 | Automatic Execution |
14:52:35 - 10-Mar-25 |
| Unknown* | 0 | $11.312 | SI Trade |
13:35:22 - 10-Mar-25 |
| Sell* | 1 | $11.294 | Automatic Execution |
10:36:09 - 10-Mar-25 |
| Sell* | 6 | $11.312 | Automatic Execution |
09:46:19 - 10-Mar-25 |
| Buy* | 1 | $11.336 | Automatic Execution |
09:25:12 - 10-Mar-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
09:12:18 - 10-Mar-25 |
| Buy* | 1 | $11.358 | Automatic Execution |
08:20:13 - 10-Mar-25 |
| Unknown* | 0 | $11.40455 | SI Trade Currency Conversion |
08:12:01 - 10-Mar-25 |
| Unknown* | 0 | $11.41322 | SI Trade Currency Conversion |
08:08:29 - 10-Mar-25 |
| Buy* | 1 | $11.39 | Suspected BUY Trade |
08:05:24 - 10-Mar-25 |
| Unknown* | 0 | $11.434 | SI Trade |
08:02:41 - 10-Mar-25 |
| Buy* | 19 | $11.314 | Suspected BUY Trade |
16:35:02 - 07-Mar-25 |
| Buy* | 13 | $11.382 | Automatic Execution |
12:25:33 - 07-Mar-25 |
| Unknown* | 0 | $11.432 | SI Trade |
08:04:26 - 07-Mar-25 |
| Unknown* | 0 | $11.434 | SI Trade |
08:00:41 - 07-Mar-25 |
| Buy* | 19 | $11.496 | Suspected BUY Trade |
08:00:00 - 07-Mar-25 |
| Sell* | 203 | $11.308 | Automatic Execution |
14:15:07 - 06-Mar-25 |
| Sell* | 1,423 | $11.306 | Automatic Execution |
14:15:06 - 06-Mar-25 |
| Unknown* | 0 | $11.214 | SI Trade |
16:08:53 - 05-Mar-25 |
| Unknown* | 0 | $11.112 | SI Trade |
14:37:29 - 05-Mar-25 |
| Sell* | 20 | $11.188 | Automatic Execution |
11:33:12 - 05-Mar-25 |
| Buy* | 9 | $11.26 | Automatic Execution |
11:32:41 - 05-Mar-25 |
| Buy* | 20 | $11.26 | Automatic Execution |
11:15:16 - 05-Mar-25 |
| Buy* | 13 | $11.234 | Automatic Execution |
08:21:17 - 05-Mar-25 |
| Buy* | 3 | $11.256 | Suspected BUY Trade |
08:05:31 - 05-Mar-25 |
| Unknown* | 0 | $11.24 | SI Trade |
08:02:54 - 05-Mar-25 |
| Unknown* | 0 | $11.24 | SI Trade |
08:02:54 - 05-Mar-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
16:15:45 - 04-Mar-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
16:15:28 - 04-Mar-25 |
| Unknown* | 0 | $10.76487 | SI Trade Currency Conversion |
15:24:24 - 04-Mar-25 |
| Unknown* | 0 | $10.814 | SI Trade |
15:17:21 - 04-Mar-25 |
| Sell* | 18 | $10.762 | Automatic Execution |
15:16:33 - 04-Mar-25 |
| Buy* | 2 | $10.982 | SI Trade |
14:15:36 - 04-Mar-25 |
| Buy* | 1 | $11.028 | Automatic Execution |
11:52:38 - 04-Mar-25 |
| Buy* | 2 | $11.028 | Automatic Execution |
11:52:21 - 04-Mar-25 |
| Buy* | 1 | $11.032 | Automatic Execution |
11:13:16 - 04-Mar-25 |
| Unknown* | 55 | $10.91332 | Currency Conversion Negotiated Trade |
10:49:28 - 04-Mar-25 |
| Buy* | 1 | $11.09 | Suspected BUY Trade |
08:12:25 - 04-Mar-25 |
| Unknown* | 0 | $11.508 | SI Trade |
15:45:16 - 03-Mar-25 |
| Sell* | 11 | $11.392 | Automatic Execution |
15:17:17 - 03-Mar-25 |
| Buy* | 1 | $11.476 | Automatic Execution |
11:57:26 - 03-Mar-25 |
| Sell* | 2 | $11.436 | SI Trade |
11:11:40 - 03-Mar-25 |
| Sell* | 1,091 | $11.43 | Automatic Execution |
11:00:50 - 03-Mar-25 |
| Sell* | 1,447 | $11.43 | Automatic Execution |
11:00:50 - 03-Mar-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
08:34:53 - 03-Mar-25 |
| Buy* | 1 | $11.462 | Suspected BUY Trade |
08:05:55 - 03-Mar-25 |
| Unknown* | 0 | $11.49739 | SI Trade Currency Conversion |
08:02:27 - 03-Mar-25 |
| Sell* | 2 | $11.254 | Automatic Execution |
14:57:49 - 28-Feb-25 |
| Sell* | 19 | $11.25 | Automatic Execution |
14:23:08 - 28-Feb-25 |
| Buy* | 1 | $11.284 | SI Trade |
13:28:59 - 28-Feb-25 |
| Sell* | 790 | $11.282 | Automatic Execution |
12:40:35 - 28-Feb-25 |
| Unknown* | 0 | $11.318 | SI Trade |
12:08:58 - 28-Feb-25 |
| Sell* | 500 | $11.298 | Automatic Execution |
10:23:27 - 28-Feb-25 |
| Unknown* | 3 | $11.36799 | SI Trade Currency Conversion |
10:19:16 - 28-Feb-25 |
| Buy* | 1 | $11.326 | Automatic Execution |
08:35:37 - 28-Feb-25 |
| Buy* | 10 | $11.314 | Suspected BUY Trade |
08:05:36 - 28-Feb-25 |