| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $14.86 | Suspected BUY Trade |
16:35:14 - 16-Dec-25 |
| Unknown* | 1 | $14.88696 | SI Trade Currency Conversion |
16:04:22 - 16-Dec-25 |
| Unknown* | 3 | $14.89401 | SI Trade Currency Conversion |
16:00:40 - 16-Dec-25 |
| Buy* | 1 | $14.874 | SI Trade |
15:32:10 - 16-Dec-25 |
| Buy* | 1 | $14.996 | Automatic Execution |
14:57:37 - 16-Dec-25 |
| Buy* | 10 | $14.92 | SI Trade |
11:33:02 - 16-Dec-25 |
| Sell* | 11 | $14.882 | SI Trade |
11:28:34 - 16-Dec-25 |
| Buy* | 4 | $14.908 | SI Trade |
10:24:51 - 16-Dec-25 |
| Buy* | 1 | $14.912 | Automatic Execution |
09:14:21 - 16-Dec-25 |
| Buy* | 1 | $14.894 | Automatic Execution |
08:53:26 - 16-Dec-25 |
| Buy* | 30 | $15.08 | Suspected BUY Trade |
16:35:24 - 15-Dec-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
14:52:10 - 15-Dec-25 |
| Buy* | 2 | $15.23 | SI Trade |
14:06:10 - 15-Dec-25 |
| Buy* | 1 | $15.208 | Automatic Execution |
11:31:35 - 15-Dec-25 |
| Sell* | 4 | $15.172 | Automatic Execution |
11:06:14 - 15-Dec-25 |
| Buy* | 8 | $15.22 | SI Trade |
10:21:08 - 15-Dec-25 |
| Buy* | 12 | $15.22 | SI Trade |
10:21:06 - 15-Dec-25 |
| Buy* | 30 | $15.22 | Automatic Execution |
10:21:06 - 15-Dec-25 |
| Unknown* | 0 | $15.22 | SI Trade |
10:19:26 - 15-Dec-25 |
| Buy* | 1 | $15.154 | Automatic Execution |
08:47:49 - 15-Dec-25 |
| Unknown* | 3 | $15.142 | SI Trade |
08:03:34 - 15-Dec-25 |
| Buy* | 2 | $15.142 | Automatic Execution |
08:03:34 - 15-Dec-25 |
| Buy* | 4 | $15.119 | Suspected BUY Trade |
08:00:22 - 15-Dec-25 |
| Buy* | 1 | $15.086 | Automatic Execution |
16:22:00 - 12-Dec-25 |
| Sell* | 4 | $15.10 | Automatic Execution |
16:21:37 - 12-Dec-25 |
| Unknown* | 0 | $15.10 | SI Trade |
16:20:00 - 12-Dec-25 |
| Sell* | 1 | $15.218 | Automatic Execution |
15:39:09 - 12-Dec-25 |
| Sell* | 16 | $15.218 | Automatic Execution |
15:39:09 - 12-Dec-25 |
| Sell* | 9 | $15.248 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 1 | $15.412 | SI Trade |
13:58:27 - 12-Dec-25 |
| Sell* | 7 | $15.368 | SI Trade |
13:58:27 - 12-Dec-25 |
| Buy* | 7 | $15.408 | SI Trade |
13:55:22 - 12-Dec-25 |
| Sell* | 11 | $15.376 | Automatic Execution |
13:34:41 - 12-Dec-25 |
| Unknown* | 0 | $15.45244 | SI Trade Currency Conversion |
12:21:10 - 12-Dec-25 |
| Unknown* | 209 | $15.42336 | Currency Conversion Negotiated Trade |
12:01:58 - 12-Dec-25 |
| Buy* | 4 | $15.41 | Automatic Execution |
11:18:06 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 1 | $15.438 | Automatic Execution |
09:13:35 - 12-Dec-25 |
| Buy* | 1 | $15.436 | Automatic Execution |
08:01:05 - 12-Dec-25 |
| Sell* | 1 | $15.394 | SI Trade |
08:00:15 - 12-Dec-25 |
| Sell* | 61 | $15.394 | Uncrossing Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 8 | $15.298 | Automatic Execution |
16:28:36 - 11-Dec-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
16:02:06 - 11-Dec-25 |
| Sell* | 23 | $15.294 | Automatic Execution |
15:29:19 - 11-Dec-25 |
| Unknown* | 0 | $15.236 | SI Trade |
15:05:30 - 11-Dec-25 |
| Buy* | 2 | $15.264 | SI Trade |
14:34:49 - 11-Dec-25 |
| Unknown* | 0 | $15.21289 | SI Trade Currency Conversion |
12:53:44 - 11-Dec-25 |
| Sell* | 1 | $15.226 | Automatic Execution |
10:19:35 - 11-Dec-25 |
| Buy* | 1 | $15.248 | Automatic Execution |
09:38:10 - 11-Dec-25 |
| Buy* | 7 | $15.186 | SI Trade |
08:34:14 - 11-Dec-25 |
| Unknown* | 0 | $15.22925 | SI Trade Currency Conversion |
08:10:01 - 11-Dec-25 |
| Unknown* | 0 | $15.30208 | SI Trade Currency Conversion |
08:01:45 - 11-Dec-25 |
| Sell* | 2 | $15.18 | Automatic Execution |
08:01:18 - 11-Dec-25 |
| Unknown* | 0 | $15.224 | SI Trade |
08:00:15 - 11-Dec-25 |
| Sell* | 34 | $15.228 | Uncrossing Trade |
16:35:27 - 10-Dec-25 |
| Sell* | 1 | $15.232 | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Buy* | 1 | $15.216 | Automatic Execution |
16:08:58 - 10-Dec-25 |
| Buy* | 1 | $15.216 | Automatic Execution |
16:08:58 - 10-Dec-25 |
| Unknown* | 0 | $15.244 | SI Trade |
15:45:44 - 10-Dec-25 |
| Unknown* | 0 | $15.24 | SI Trade |
15:44:17 - 10-Dec-25 |
| Unknown* | 0 | $15.23388 | SI Trade Currency Conversion |
15:37:00 - 10-Dec-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
14:42:34 - 10-Dec-25 |
| Buy* | 40 | $15.226 | Automatic Execution |
14:39:16 - 10-Dec-25 |
| Sell* | 5 | $15.224 | Automatic Execution |
13:54:05 - 10-Dec-25 |
| Buy* | 2 | $15.278 | SI Trade |
12:39:46 - 10-Dec-25 |
| Buy* | 30 | $15.28 | Automatic Execution |
12:39:46 - 10-Dec-25 |
| Buy* | 1 | $15.28 | SI Trade |
12:39:45 - 10-Dec-25 |
| Unknown* | 0 | $15.314 | SI Trade |
08:18:55 - 10-Dec-25 |
| Unknown* | 0 | $15.31 | SI Trade |
08:06:04 - 10-Dec-25 |
| Sell* | 1 | $15.242 | Automatic Execution |
08:00:49 - 10-Dec-25 |
| Sell* | 105 | $15.238 | Automatic Execution |
08:00:27 - 10-Dec-25 |
| Buy* | 1 | $15.302 | Automatic Execution |
16:27:39 - 09-Dec-25 |
| Unknown* | 0 | $15.192 | SI Trade |
14:38:15 - 09-Dec-25 |
| Unknown* | 0 | $15.33956 | SI Trade Currency Conversion |
14:30:34 - 09-Dec-25 |
| Buy* | 1 | $15.206 | Automatic Execution |
13:17:45 - 09-Dec-25 |
| Buy* | 1 | $15.206 | Automatic Execution |
13:17:45 - 09-Dec-25 |
| Sell* | 1 | $15.156 | Automatic Execution |
11:22:43 - 09-Dec-25 |
| Sell* | 183 | $15.154 | Automatic Execution |
11:22:42 - 09-Dec-25 |
| Unknown* | 0 | $15.13885 | SI Trade Currency Conversion |
10:59:48 - 09-Dec-25 |
| Sell* | 40 | $15.174 | Automatic Execution |
09:48:44 - 09-Dec-25 |
| Buy* | 1 | $15.232 | Automatic Execution |
09:10:45 - 09-Dec-25 |
| Buy* | 1 | $15.408 | Automatic Execution |
08:04:27 - 09-Dec-25 |
| Unknown* | 0 | $14.86908 | SI Trade Currency Conversion |
08:04:26 - 09-Dec-25 |
| Unknown* | 0 | $15.408 | SI Trade |
08:04:26 - 09-Dec-25 |
| Unknown* | 0 | $14.992 | SI Trade |
08:04:26 - 09-Dec-25 |
| Unknown* | 4 | $15.53287 | SI Trade Currency Conversion |
08:04:26 - 09-Dec-25 |
| Unknown* | 0 | $15.53287 | SI Trade Currency Conversion |
08:04:26 - 09-Dec-25 |
| Unknown* | 0 | $15.192 | SI Trade |
15:54:20 - 08-Dec-25 |
| Sell* | 170 | $15.246 | Automatic Execution |
15:52:18 - 08-Dec-25 |
| Buy* | 190 | $15.246 | Automatic Execution |
15:52:18 - 08-Dec-25 |
| Sell* | 10,080 | $15.278 | Automatic Execution |
15:42:51 - 08-Dec-25 |
| Buy* | 790 | $15.278 | Automatic Execution |
15:42:51 - 08-Dec-25 |
| Buy* | 329 | $15.244 | Automatic Execution |
15:42:51 - 08-Dec-25 |
| Buy* | 3,290 | $15.242 | Automatic Execution |
15:42:51 - 08-Dec-25 |
| Buy* | 1 | $15.278 | Automatic Execution |
15:14:49 - 08-Dec-25 |
| Buy* | 1 | $15.276 | Automatic Execution |
15:14:49 - 08-Dec-25 |
| Unknown* | 0 | $15.33162 | SI Trade Currency Conversion |
14:06:40 - 08-Dec-25 |
| Unknown* | 0 | $15.34094 | SI Trade Currency Conversion |
13:53:17 - 08-Dec-25 |
| Unknown* | 0 | $15.4309 | SI Trade Currency Conversion |
12:35:10 - 08-Dec-25 |
| Unknown* | 0 | $15.36867 | SI Trade Currency Conversion |
12:35:10 - 08-Dec-25 |
| Buy* | 7 | $15.376 | Automatic Execution |
12:31:16 - 08-Dec-25 |
| Buy* | 1 | $15.376 | Automatic Execution |
12:04:15 - 08-Dec-25 |
| Unknown* | 0 | $15.35124 | SI Trade Currency Conversion |
11:41:18 - 08-Dec-25 |
| Buy* | 7 | $15.39 | SI Trade |
11:28:13 - 08-Dec-25 |
| Unknown* | 0 | $15.388 | SI Trade |
10:26:10 - 08-Dec-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
09:17:54 - 08-Dec-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
09:17:41 - 08-Dec-25 |
| Sell* | 189 | $15.344 | Automatic Execution |
09:00:00 - 08-Dec-25 |
| Unknown* | 0 | $15.41553 | SI Trade Currency Conversion |
08:15:37 - 08-Dec-25 |
| Buy* | 4 | $15.396 | Automatic Execution |
08:00:57 - 08-Dec-25 |
| Unknown* | 1 | $15.41316 | Currency Conversion Negotiated Trade |
08:00:30 - 08-Dec-25 |
| Buy* | 62 | $15.398 | Suspected BUY Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 1 | $15.40854 | SI Trade Currency Conversion |
08:00:04 - 08-Dec-25 |
| Sell* | 1 | $15.22 | SI Trade |
15:04:58 - 05-Dec-25 |
| Buy* | 25 | $15.25 | Automatic Execution |
15:03:31 - 05-Dec-25 |
| Buy* | 170 | $15.228 | Automatic Execution |
15:01:52 - 05-Dec-25 |
| Buy* | 1 | $15.162 | Automatic Execution |
13:58:35 - 05-Dec-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
12:49:08 - 05-Dec-25 |
| Sell* | 4 | $15.16 | Automatic Execution |
12:49:08 - 05-Dec-25 |
| Buy* | 170 | $15.19 | Automatic Execution |
12:00:01 - 05-Dec-25 |
| Buy* | 1 | $15.186 | Automatic Execution |
09:56:11 - 05-Dec-25 |
| Sell* | 3,000 | $15.174 | Automatic Execution |
09:19:45 - 05-Dec-25 |
| Sell* | 1 | $15.204 | Automatic Execution |
08:14:03 - 05-Dec-25 |
| Sell* | 167 | $15.134 | Automatic Execution |
08:00:36 - 05-Dec-25 |
| Sell* | 190 | $15.132 | Automatic Execution |
08:00:11 - 05-Dec-25 |
| Sell* | 192 | $15.134 | Automatic Execution |
08:00:11 - 05-Dec-25 |
| Buy* | 11 | $15.232 | Suspected BUY Trade |
08:00:11 - 05-Dec-25 |
| Buy* | 21 | $15.232 | SI Trade |
08:00:00 - 05-Dec-25 |
| Buy* | 4 | $15.232 | SI Trade |
08:00:00 - 05-Dec-25 |
| Buy* | 191 | $15.084 | Suspected BUY Trade |
16:35:24 - 04-Dec-25 |
| Buy* | 7 | $15.06 | Automatic Execution |
16:13:11 - 04-Dec-25 |
| Unknown* | 0 | $15.038 | SI Trade |
15:54:26 - 04-Dec-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
15:46:47 - 04-Dec-25 |
| Buy* | 90 | $15.08 | Automatic Execution |
15:46:46 - 04-Dec-25 |
| Buy* | 1 | $15.042 | SI Trade |
13:01:54 - 04-Dec-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
11:15:49 - 04-Dec-25 |
| Buy* | 207 | $15.048 | Automatic Execution |
10:42:06 - 04-Dec-25 |
| Buy* | 1 | $15.058 | Automatic Execution |
09:58:10 - 04-Dec-25 |
| Buy* | 193 | $15.044 | Automatic Execution |
09:47:30 - 04-Dec-25 |
| Unknown* | 0 | $15.028 | SI Trade |
09:16:33 - 04-Dec-25 |
| Unknown* | 0 | $14.95956 | SI Trade Currency Conversion |
08:44:36 - 04-Dec-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
08:38:37 - 04-Dec-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
08:38:27 - 04-Dec-25 |
| Sell* | 3 | $15.01 | Automatic Execution |
08:38:27 - 04-Dec-25 |
| Unknown* | 0 | $15.04 | SI Trade |
08:26:47 - 04-Dec-25 |
| Unknown* | 5 | $15.03258 | Currency Conversion Negotiated Trade |
08:15:46 - 04-Dec-25 |
| Unknown* | 0 | $15.06 | SI Trade |
08:00:00 - 04-Dec-25 |
| Unknown* | 16,499 | $14.8496 | SI Trade |
16:47:38 - 03-Dec-25 |
| Buy* | 6 | $14.89 | Suspected BUY Trade |
16:35:27 - 03-Dec-25 |
| Sell* | 3 | $14.80 | Automatic Execution |
14:04:12 - 03-Dec-25 |
| Sell* | 1 | $14.818 | Automatic Execution |
14:03:01 - 03-Dec-25 |
| Buy* | 1 | $14.838 | Automatic Execution |
10:14:10 - 03-Dec-25 |
| Buy* | 1 | $14.826 | Automatic Execution |
08:17:38 - 03-Dec-25 |
| Buy* | 3 | $14.826 | Automatic Execution |
08:17:38 - 03-Dec-25 |
| Buy* | 1 | $14.826 | Automatic Execution |
08:03:11 - 03-Dec-25 |
| Buy* | 97 | $14.806 | Automatic Execution |
15:59:55 - 02-Dec-25 |
| Buy* | 340 | $14.806 | Automatic Execution |
15:59:55 - 02-Dec-25 |
| Buy* | 2 | $14.802 | Automatic Execution |
15:10:18 - 02-Dec-25 |
| Sell* | 1 | $14.774 | Automatic Execution |
15:09:01 - 02-Dec-25 |
| Buy* | 91 | $14.72 | Automatic Execution |
11:29:33 - 02-Dec-25 |
| Buy* | 76 | $14.72 | Automatic Execution |
11:24:33 - 02-Dec-25 |
| Buy* | 87 | $14.718 | Automatic Execution |
11:17:23 - 02-Dec-25 |
| Buy* | 94 | $14.718 | Automatic Execution |
11:09:23 - 02-Dec-25 |
| Buy* | 69 | $14.716 | Automatic Execution |
11:03:43 - 02-Dec-25 |
| Buy* | 91 | $14.704 | Automatic Execution |
10:56:03 - 02-Dec-25 |
| Buy* | 75 | $14.692 | Automatic Execution |
10:49:43 - 02-Dec-25 |
| Unknown* | 0 | $14.692 | SI Trade |
10:46:38 - 02-Dec-25 |
| Buy* | 101 | $14.684 | Automatic Execution |
10:41:13 - 02-Dec-25 |
| Buy* | 78 | $14.684 | Automatic Execution |
10:34:43 - 02-Dec-25 |
| Buy* | 53 | $14.672 | Automatic Execution |
10:27:23 - 02-Dec-25 |
| Buy* | 68 | $14.672 | Automatic Execution |
10:21:43 - 02-Dec-25 |
| Buy* | 51 | $14.678 | Automatic Execution |
10:17:33 - 02-Dec-25 |
| Buy* | 44 | $14.678 | Automatic Execution |
10:13:53 - 02-Dec-25 |
| Buy* | 59 | $14.678 | Automatic Execution |
10:08:53 - 02-Dec-25 |
| Buy* | 63 | $14.676 | Automatic Execution |
10:03:33 - 02-Dec-25 |
| Buy* | 61 | $14.682 | Automatic Execution |
09:58:33 - 02-Dec-25 |
| Buy* | 45 | $14.68 | Automatic Execution |
09:54:43 - 02-Dec-25 |
| Buy* | 66 | $14.664 | Automatic Execution |
09:49:13 - 02-Dec-25 |
| Buy* | 60 | $14.664 | Automatic Execution |
09:44:13 - 02-Dec-25 |
| Buy* | 66 | $14.664 | Automatic Execution |
09:38:33 - 02-Dec-25 |
| Buy* | 56 | $14.668 | Automatic Execution |
09:33:53 - 02-Dec-25 |
| Buy* | 18 | $14.662 | Automatic Execution |
09:32:23 - 02-Dec-25 |
| Buy* | 63 | $14.662 | Automatic Execution |
09:27:03 - 02-Dec-25 |
| Buy* | 53 | $14.662 | Automatic Execution |
09:22:43 - 02-Dec-25 |
| Buy* | 45 | $14.662 | Automatic Execution |
09:18:53 - 02-Dec-25 |
| Buy* | 2 | $14.662 | Automatic Execution |
09:18:11 - 02-Dec-25 |
| Buy* | 17 | $14.662 | Automatic Execution |
09:11:43 - 02-Dec-25 |
| Unknown* | 0 | $14.63 | SI Trade |
08:24:29 - 02-Dec-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
08:08:39 - 02-Dec-25 |
| Buy* | 1 | $14.628 | Automatic Execution |
08:03:19 - 02-Dec-25 |
| Unknown* | 0 | $14.57838 | SI Trade Currency Conversion |
08:00:32 - 02-Dec-25 |
| Buy* | 8 | $14.638 | Suspected BUY Trade |
08:00:27 - 02-Dec-25 |
| Unknown* | 0 | $14.6565 | SI Trade Currency Conversion |
08:00:00 - 02-Dec-25 |
| Unknown* | 4 | $14.6565 | SI Trade Currency Conversion |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | $14.6565 | SI Trade Currency Conversion |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | $14.62386 | SI Trade Currency Conversion |
15:51:57 - 01-Dec-25 |
| Unknown* | 0 | $14.61226 | SI Trade Currency Conversion |
15:51:07 - 01-Dec-25 |
| Sell* | 12 | $14.674 | Automatic Execution |
15:33:26 - 01-Dec-25 |
| Unknown* | 0 | $14.72 | SI Trade |
15:27:07 - 01-Dec-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
15:01:45 - 01-Dec-25 |