| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.0795 | SI Trade Currency Conversion |
09:14:12 - 22-Sep-25 |
| Buy* | 6 | $14.09 | Automatic Execution |
08:59:11 - 22-Sep-25 |
| Buy* | 5 | $14.09 | Automatic Execution |
08:58:01 - 22-Sep-25 |
| Sell* | 3 | $14.038 | SI Trade |
08:36:47 - 22-Sep-25 |
| Sell* | 31 | $14.038 | Automatic Execution |
08:36:28 - 22-Sep-25 |
| Unknown* | 2 | $14.0795 | SI Trade Currency Conversion |
08:19:11 - 22-Sep-25 |
| Unknown* | 0 | $14.128 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | $14.13047 | SI Trade Currency Conversion |
08:02:49 - 22-Sep-25 |
| Unknown* | 0 | $14.108 | SI Trade |
08:02:30 - 22-Sep-25 |
| Unknown* | 9 | $14.004 | SI Trade |
08:02:30 - 22-Sep-25 |
| Buy* | 2 | $14.108 | Automatic Execution |
08:02:30 - 22-Sep-25 |
| Buy* | 18 | $14.184 | Automatic Execution |
08:02:30 - 22-Sep-25 |
| Buy* | 22 | $14.072 | Automatic Execution |
16:24:57 - 19-Sep-25 |
| Buy* | 10 | $14.056 | Automatic Execution |
16:11:18 - 19-Sep-25 |
| Buy* | 5 | $14.10 | SI Trade |
15:20:41 - 19-Sep-25 |
| Buy* | 46 | $14.10 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 1 | $14.092 | SI Trade |
15:11:25 - 19-Sep-25 |
| Buy* | 1 | $14.106 | SI Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 0 | $14.11427 | SI Trade Currency Conversion |
14:19:04 - 19-Sep-25 |
| Unknown* | 0 | $14.072 | SI Trade |
14:16:28 - 19-Sep-25 |
| Sell* | 136 | $14.072 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 1 | $14.098 | SI Trade |
14:02:56 - 19-Sep-25 |
| Buy* | 4 | $14.096 | SI Trade |
14:02:50 - 19-Sep-25 |
| Buy* | 32 | $14.096 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 49 | $14.096 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 8 | $14.082 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Unknown* | 0 | $14.1533 | SI Trade Currency Conversion |
12:00:12 - 19-Sep-25 |
| Unknown* | 0 | $14.086 | SI Trade |
11:59:08 - 19-Sep-25 |
| Buy* | 1 | $14.088 | Automatic Execution |
11:30:10 - 19-Sep-25 |
| Buy* | 12 | $14.088 | Automatic Execution |
11:30:10 - 19-Sep-25 |
| Sell* | 3 | $14.054 | Automatic Execution |
11:27:26 - 19-Sep-25 |
| Unknown* | 0 | $14.086 | SI Trade |
11:21:26 - 19-Sep-25 |
| Buy* | 3 | $14.086 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Unknown* | 0 | $14.0789 | SI Trade Currency Conversion |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $14.076 | Automatic Execution |
10:09:21 - 19-Sep-25 |
| Unknown* | 1 | $14.13078 | SI Trade Currency Conversion |
09:19:20 - 19-Sep-25 |
| Unknown* | 0 | $14.13078 | SI Trade Currency Conversion |
09:10:30 - 19-Sep-25 |
| Unknown* | 0 | $14.08125 | SI Trade Currency Conversion |
09:04:50 - 19-Sep-25 |
| Unknown* | 0 | $14.05235 | SI Trade Currency Conversion |
08:10:27 - 19-Sep-25 |
| Unknown* | 1 | $14.05235 | SI Trade Currency Conversion |
08:10:27 - 19-Sep-25 |
| Sell* | 1 | $14.05 | SI Trade |
08:08:04 - 19-Sep-25 |
| Buy* | 4 | $14.07 | Automatic Execution |
08:03:54 - 19-Sep-25 |
| Buy* | 2 | $14.052 | Suspected BUY Trade |
16:35:14 - 18-Sep-25 |
| Sell* | 1 | $14.018 | Automatic Execution |
15:24:34 - 18-Sep-25 |
| Buy* | 1 | $14.048 | Automatic Execution |
15:23:26 - 18-Sep-25 |
| Buy* | 15 | $14.048 | Automatic Execution |
15:09:32 - 18-Sep-25 |
| Buy* | 17 | $14.028 | Automatic Execution |
15:05:26 - 18-Sep-25 |
| Sell* | 587 | $13.914 | Automatic Execution |
14:25:00 - 18-Sep-25 |
| Buy* | 4 | $14.01 | SI Trade |
13:43:20 - 18-Sep-25 |
| Buy* | 2 | $14.018 | Automatic Execution |
13:10:45 - 18-Sep-25 |
| Sell* | 6 | $14.006 | SI Trade |
12:09:43 - 18-Sep-25 |
| Buy* | 149 | $13.964 | Automatic Execution |
10:56:25 - 18-Sep-25 |
| Buy* | 1 | $13.964 | Automatic Execution |
10:53:47 - 18-Sep-25 |
| Sell* | 1 | $13.932 | Automatic Execution |
10:11:34 - 18-Sep-25 |
| Sell* | 4 | $13.932 | Automatic Execution |
10:11:34 - 18-Sep-25 |
| Unknown* | 0 | $13.902 | SI Trade |
08:47:38 - 18-Sep-25 |
| Unknown* | 0 | $13.89573 | SI Trade Currency Conversion |
08:43:34 - 18-Sep-25 |
| Unknown* | 0 | $13.81465 | SI Trade Currency Conversion |
08:42:38 - 18-Sep-25 |
| Buy* | 1 | $13.888 | Automatic Execution |
08:35:11 - 18-Sep-25 |
| Sell* | 1 | $13.792 | Automatic Execution |
08:07:54 - 18-Sep-25 |
| Buy* | 1 | $13.852 | Automatic Execution |
08:02:32 - 18-Sep-25 |
| Buy* | 19 | $13.908 | Automatic Execution |
08:02:31 - 18-Sep-25 |
| Buy* | 2 | $13.914 | Automatic Execution |
08:02:31 - 18-Sep-25 |
| Buy* | 1 | $13.784 | Automatic Execution |
16:17:07 - 17-Sep-25 |
| Unknown* | 0 | $13.66 | SI Trade |
14:38:39 - 17-Sep-25 |
| Buy* | 4 | $13.72 | Automatic Execution |
13:57:52 - 17-Sep-25 |
| Buy* | 42 | $13.698 | Automatic Execution |
13:19:04 - 17-Sep-25 |
| Buy* | 1 | $13.698 | Automatic Execution |
13:19:04 - 17-Sep-25 |
| Unknown* | 0 | $13.67195 | SI Trade Currency Conversion |
13:06:37 - 17-Sep-25 |
| Buy* | 2 | $13.724 | Automatic Execution |
09:53:05 - 17-Sep-25 |
| Sell* | 1 | $13.694 | Automatic Execution |
09:52:42 - 17-Sep-25 |
| Sell* | 8 | $13.73 | Automatic Execution |
09:18:22 - 17-Sep-25 |
| Sell* | 36 | $13.698 | Automatic Execution |
08:53:29 - 17-Sep-25 |
| Buy* | 5 | $13.722 | Automatic Execution |
08:21:31 - 17-Sep-25 |
| Buy* | 31 | $13.586 | Suspected BUY Trade |
16:35:05 - 16-Sep-25 |
| Buy* | 19 | $13.588 | Automatic Execution |
16:24:00 - 16-Sep-25 |
| Buy* | 1 | $13.596 | Automatic Execution |
16:07:49 - 16-Sep-25 |
| Buy* | 1 | $13.594 | Automatic Execution |
15:30:24 - 16-Sep-25 |
| Buy* | 1 | $13.594 | Automatic Execution |
15:30:24 - 16-Sep-25 |
| Unknown* | 1 | $13.57486 | SI Trade Currency Conversion |
14:32:45 - 16-Sep-25 |
| Unknown* | 5 | $13.57442 | SI Trade Currency Conversion |
14:00:08 - 16-Sep-25 |
| Buy* | 4 | $13.61 | SI Trade |
13:59:03 - 16-Sep-25 |
| Unknown* | 1 | $13.59091 | SI Trade Currency Conversion |
13:17:42 - 16-Sep-25 |
| Sell* | 6 | $13.572 | Automatic Execution |
11:11:26 - 16-Sep-25 |
| Buy* | 10 | $13.618 | Automatic Execution |
10:04:44 - 16-Sep-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
09:50:21 - 16-Sep-25 |
| Buy* | 9 | $13.606 | SI Trade |
09:33:55 - 16-Sep-25 |
| Buy* | 36 | $13.634 | Automatic Execution |
08:05:27 - 16-Sep-25 |
| Buy* | 1 | $13.634 | Automatic Execution |
08:05:26 - 16-Sep-25 |
| Unknown* | 0 | $13.634 | SI Trade |
08:00:05 - 16-Sep-25 |
| Buy* | 1 | $13.498 | Automatic Execution |
16:22:56 - 15-Sep-25 |
| Buy* | 7 | $13.526 | SI Trade |
15:48:40 - 15-Sep-25 |
| Buy* | 1 | $13.522 | Automatic Execution |
15:44:31 - 15-Sep-25 |
| Buy* | 4 | $13.522 | Automatic Execution |
15:44:31 - 15-Sep-25 |
| Buy* | 1 | $13.492 | Automatic Execution |
14:52:14 - 15-Sep-25 |
| Sell* | 1 | $13.458 | Automatic Execution |
14:51:42 - 15-Sep-25 |
| Buy* | 4 | $13.464 | Automatic Execution |
14:00:49 - 15-Sep-25 |
| Buy* | 4 | $13.462 | Automatic Execution |
13:59:12 - 15-Sep-25 |
| Buy* | 6 | $13.46 | Automatic Execution |
13:56:15 - 15-Sep-25 |
| Sell* | 2 | $13.422 | Automatic Execution |
13:32:57 - 15-Sep-25 |
| Sell* | 279 | $13.398 | Automatic Execution |
13:24:20 - 15-Sep-25 |
| Sell* | 511 | $13.398 | Automatic Execution |
13:24:20 - 15-Sep-25 |
| Unknown* | 3 | $13.39061 | SI Trade Currency Conversion |
11:36:53 - 15-Sep-25 |
| Sell* | 17 | $13.35 | SI Trade |
10:42:25 - 15-Sep-25 |
| Buy* | 9 | $13.372 | SI Trade |
10:22:49 - 15-Sep-25 |
| Unknown* | 0 | $13.33842 | SI Trade Currency Conversion |
08:50:21 - 15-Sep-25 |
| Unknown* | 0 | $13.41877 | SI Trade Currency Conversion |
08:50:21 - 15-Sep-25 |
| Unknown* | 2 | $13.39765 | SI Trade Currency Conversion |
08:48:14 - 15-Sep-25 |
| Unknown* | 0 | $13.39765 | SI Trade Currency Conversion |
08:12:54 - 15-Sep-25 |
| Unknown* | 0 | $13.388 | SI Trade |
08:11:57 - 15-Sep-25 |
| Unknown* | 1 | $13.382 | SI Trade |
08:03:03 - 15-Sep-25 |
| Buy* | 1 | $13.382 | Automatic Execution |
08:01:04 - 15-Sep-25 |
| Unknown* | 100 | $13.38432 | Currency Conversion Negotiated Trade |
08:00:40 - 15-Sep-25 |
| Buy* | 5 | $13.382 | SI Trade |
08:00:09 - 15-Sep-25 |
| Buy* | 2 | $13.214 | Automatic Execution |
15:58:17 - 12-Sep-25 |
| Sell* | 3,763 | $13.20 | Automatic Execution |
15:43:13 - 12-Sep-25 |
| Sell* | 376 | $13.20 | Automatic Execution |
15:43:13 - 12-Sep-25 |
| Buy* | 2 | $13.30 | SI Trade |
14:09:04 - 12-Sep-25 |
| Unknown* | 1 | $13.32347 | SI Trade Currency Conversion |
08:04:03 - 12-Sep-25 |
| Unknown* | 0 | $13.222 | SI Trade |
08:02:31 - 12-Sep-25 |
| Unknown* | 8 | $13.3352 | SI Trade Currency Conversion |
08:02:31 - 12-Sep-25 |
| Unknown* | 0 | $13.3352 | SI Trade Currency Conversion |
08:02:31 - 12-Sep-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
08:02:31 - 12-Sep-25 |
| Unknown* | 0 | $13.274 | SI Trade |
16:29:07 - 11-Sep-25 |
| Sell* | 1 | $13.278 | SI Trade |
16:26:32 - 11-Sep-25 |
| Unknown* | 0 | $13.10338 | SI Trade Currency Conversion |
13:33:38 - 11-Sep-25 |
| Unknown* | 0 | $13.16188 | SI Trade Currency Conversion |
13:24:56 - 11-Sep-25 |
| Buy* | 38 | $13.154 | Automatic Execution |
13:07:53 - 11-Sep-25 |
| Buy* | 7 | $13.124 | SI Trade |
12:59:50 - 11-Sep-25 |
| Buy* | 34 | $13.124 | Automatic Execution |
12:59:50 - 11-Sep-25 |
| Buy* | 3 | $13.124 | SI Trade |
12:59:50 - 11-Sep-25 |
| Buy* | 1 | $13.086 | Automatic Execution |
08:02:30 - 11-Sep-25 |
| Unknown* | 0 | $13.15252 | SI Trade Currency Conversion |
08:00:16 - 11-Sep-25 |
| Unknown* | 0 | $13.15252 | SI Trade Currency Conversion |
08:00:16 - 11-Sep-25 |
| Buy* | 1 | $13.13 | SI Trade |
08:00:16 - 11-Sep-25 |
| Sell* | 3 | $13.018 | SI Trade |
08:00:16 - 11-Sep-25 |
| Buy* | 11 | $13.11 | Suspected BUY Trade |
16:35:11 - 10-Sep-25 |
| Sell* | 4 | $13.066 | Automatic Execution |
16:29:48 - 10-Sep-25 |
| Unknown* | 0 | $13.076 | SI Trade |
16:19:36 - 10-Sep-25 |
| Sell* | 4 | $13.084 | Automatic Execution |
15:46:13 - 10-Sep-25 |
| Sell* | 3,805 | $13.11 | Automatic Execution |
15:37:40 - 10-Sep-25 |
| Unknown* | 1 | $13.12018 | SI Trade Currency Conversion |
15:23:41 - 10-Sep-25 |
| Sell* | 4 | $13.124 | SI Trade |
15:05:34 - 10-Sep-25 |
| Buy* | 109 | $13.146 | Automatic Execution |
14:41:59 - 10-Sep-25 |
| Buy* | 20 | $13.152 | SI Trade |
14:38:36 - 10-Sep-25 |
| Buy* | 61 | $13.118 | Automatic Execution |
11:45:32 - 10-Sep-25 |
| Buy* | 5 | $13.118 | Automatic Execution |
11:43:19 - 10-Sep-25 |
| Buy* | 1 | $13.114 | Automatic Execution |
10:56:53 - 10-Sep-25 |
| Unknown* | 0 | $13.076 | SI Trade |
09:53:59 - 10-Sep-25 |
| Buy* | 2 | $13.144 | Automatic Execution |
09:15:21 - 10-Sep-25 |
| Unknown* | 0 | $13.10847 | SI Trade Currency Conversion |
09:15:19 - 10-Sep-25 |
| Buy* | 8 | $13.14 | Automatic Execution |
08:23:43 - 10-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
08:23:43 - 10-Sep-25 |
| Unknown* | 4 | $13.15296 | SI Trade Currency Conversion |
08:21:54 - 10-Sep-25 |
| Buy* | 10 | $13.144 | Suspected BUY Trade |
08:00:21 - 10-Sep-25 |
| Unknown* | 1 | $13.1553 | SI Trade Currency Conversion |
08:00:03 - 10-Sep-25 |
| Buy* | 8 | $13.188 | Automatic Execution |
14:49:57 - 09-Sep-25 |
| Buy* | 40 | $13.284 | Automatic Execution |
12:38:47 - 09-Sep-25 |
| Buy* | 1 | $13.302 | SI Trade |
08:45:40 - 09-Sep-25 |
| Sell* | 9 | $13.272 | Uncrossing Trade |
08:02:14 - 09-Sep-25 |
| Unknown* | 0 | $13.30893 | SI Trade Currency Conversion |
08:00:22 - 09-Sep-25 |
| Unknown* | 0 | $13.264 | SI Trade |
08:00:22 - 09-Sep-25 |
| Buy* | 2 | $13.242 | Suspected BUY Trade |
16:35:22 - 08-Sep-25 |
| Buy* | 10 | $13.248 | SI Trade |
16:27:37 - 08-Sep-25 |
| Buy* | 1 | $13.242 | Automatic Execution |
16:00:34 - 08-Sep-25 |
| Sell* | 909 | $13.168 | Automatic Execution |
15:28:45 - 08-Sep-25 |
| Buy* | 269 | $13.25 | Automatic Execution |
14:37:16 - 08-Sep-25 |
| Buy* | 1 | $13.198 | Automatic Execution |
11:21:42 - 08-Sep-25 |
| Sell* | 2 | $13.164 | Automatic Execution |
11:21:23 - 08-Sep-25 |
| Unknown* | 0 | $13.12202 | SI Trade Currency Conversion |
09:06:31 - 08-Sep-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
08:01:05 - 08-Sep-25 |
| Buy* | 4 | $13.182 | SI Trade |
08:00:15 - 08-Sep-25 |
| Buy* | 21 | $13.182 | Suspected BUY Trade |
08:00:15 - 08-Sep-25 |
| Sell* | 5 | $13.118 | Automatic Execution |
14:59:02 - 05-Sep-25 |
| Unknown* | 8 | $12.99107 | SI Trade Currency Conversion |
14:22:12 - 05-Sep-25 |
| Sell* | 9 | $13.038 | Automatic Execution |
13:49:30 - 05-Sep-25 |
| Sell* | 1 | $13.034 | Automatic Execution |
13:48:50 - 05-Sep-25 |
| Unknown* | 0 | $13.01908 | SI Trade Currency Conversion |
13:00:54 - 05-Sep-25 |
| Sell* | 4 | $13.006 | Automatic Execution |
12:11:55 - 05-Sep-25 |
| Unknown* | 50 | $12.99036 | Currency Conversion Negotiated Trade |
09:05:29 - 05-Sep-25 |
| Buy* | 1 | $13.022 | Suspected BUY Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 6 | $12.84098 | SI Trade Currency Conversion |
12:14:23 - 04-Sep-25 |
| Unknown* | 3 | $12.79203 | SI Trade Currency Conversion |
12:03:09 - 04-Sep-25 |
| Unknown* | 9 | $12.83632 | SI Trade Currency Conversion |
11:05:37 - 04-Sep-25 |
| Unknown* | 5 | $12.83632 | SI Trade Currency Conversion |
11:05:03 - 04-Sep-25 |
| Unknown* | 8 | $12.79903 | SI Trade Currency Conversion |
10:19:13 - 04-Sep-25 |
| Sell* | 109 | $12.80 | Automatic Execution |
10:16:57 - 04-Sep-25 |
| Unknown* | 8 | $12.79903 | SI Trade Currency Conversion |
10:14:14 - 04-Sep-25 |
| Unknown* | 4 | $12.79903 | SI Trade Currency Conversion |
10:11:26 - 04-Sep-25 |
| Unknown* | 12 | $12.79903 | SI Trade Currency Conversion |
10:11:22 - 04-Sep-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
09:14:33 - 04-Sep-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
09:14:05 - 04-Sep-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
09:13:48 - 04-Sep-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
09:12:52 - 04-Sep-25 |
| Unknown* | 0 | $12.82 | SI Trade Currency Conversion |
08:11:12 - 04-Sep-25 |
| Unknown* | 23,828 | $12.8063 | SI Trade |
16:43:43 - 03-Sep-25 |
| Sell* | 7 | $12.81 | Automatic Execution |
16:28:55 - 03-Sep-25 |
| Unknown* | 2 | $12.828 | SI Trade Currency Conversion |
16:07:17 - 03-Sep-25 |
| Unknown* | 1 | $12.82567 | SI Trade Currency Conversion |
15:25:49 - 03-Sep-25 |
| Unknown* | 2 | $12.82567 | SI Trade Currency Conversion |
15:25:29 - 03-Sep-25 |