| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.226 | Automatic Execution |
15:55:12 - 06-Feb-26 |
| Buy* | 1 | $16.326 | SI Trade |
15:47:48 - 06-Feb-26 |
| Unknown* | 0 | $16.27452 | SI Trade Currency Conversion |
15:29:38 - 06-Feb-26 |
| Unknown* | 0 | $16.27452 | SI Trade Currency Conversion |
15:29:31 - 06-Feb-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
14:40:51 - 06-Feb-26 |
| Buy* | 8 | $16.256 | Automatic Execution |
14:40:50 - 06-Feb-26 |
| Unknown* | 1 | $16.24858 | SI Trade Currency Conversion |
13:49:17 - 06-Feb-26 |
| Buy* | 437 | $16.174 | Automatic Execution |
12:33:41 - 06-Feb-26 |
| Buy* | 65 | $16.168 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 0 | $16.15426 | SI Trade Currency Conversion |
10:39:42 - 06-Feb-26 |
| Unknown* | 0 | $16.152 | SI Trade |
10:32:54 - 06-Feb-26 |
| Sell* | 2 | $16.028 | Automatic Execution |
10:32:54 - 06-Feb-26 |
| Unknown* | 0 | $16.15426 | SI Trade Currency Conversion |
10:23:32 - 06-Feb-26 |
| Unknown* | 0 | $16.148 | SI Trade |
09:50:56 - 06-Feb-26 |
| Sell* | 24 | $16.00 | SI Trade |
09:24:59 - 06-Feb-26 |
| Sell* | 13 | $16.008 | SI Trade |
09:24:59 - 06-Feb-26 |
| Sell* | 14 | $15.996 | Automatic Execution |
09:24:59 - 06-Feb-26 |
| Sell* | 14 | $16.00 | Automatic Execution |
09:24:11 - 06-Feb-26 |
| Sell* | 14 | $16.00 | SI Trade |
09:24:10 - 06-Feb-26 |
| Sell* | 13 | $16.00 | SI Trade |
09:24:10 - 06-Feb-26 |
| Sell* | 14 | $16.00 | Automatic Execution |
09:24:10 - 06-Feb-26 |
| Sell* | 14 | $16.00 | SI Trade |
09:24:05 - 06-Feb-26 |
| Sell* | 14 | $15.984 | Automatic Execution |
09:24:05 - 06-Feb-26 |
| Sell* | 19 | $16.00 | SI Trade |
09:23:35 - 06-Feb-26 |
| Sell* | 14 | $16.00 | Automatic Execution |
09:23:35 - 06-Feb-26 |
| Buy* | 1 | $16.084 | Automatic Execution |
09:16:10 - 06-Feb-26 |
| Sell* | 2 | $15.846 | Automatic Execution |
08:12:35 - 06-Feb-26 |
| Sell* | 1 | $15.858 | Automatic Execution |
08:12:35 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
08:02:56 - 06-Feb-26 |
| Unknown* | 0 | $16.11418 | SI Trade Currency Conversion |
08:02:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | SI Trade |
08:02:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | SI Trade |
08:02:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | SI Trade |
08:02:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | SI Trade |
08:02:19 - 06-Feb-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
08:02:19 - 06-Feb-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
08:02:19 - 06-Feb-26 |
| Buy* | 10 | $15.964 | SI Trade |
15:15:16 - 05-Feb-26 |
| Buy* | 16 | $15.966 | SI Trade |
15:15:13 - 05-Feb-26 |
| Buy* | 16 | $15.966 | Automatic Execution |
15:15:13 - 05-Feb-26 |
| Buy* | 16 | $15.97 | SI Trade |
15:15:08 - 05-Feb-26 |
| Buy* | 16 | $15.97 | Automatic Execution |
15:15:08 - 05-Feb-26 |
| Buy* | 16 | $15.97 | Automatic Execution |
15:15:05 - 05-Feb-26 |
| Buy* | 16 | $15.97 | SI Trade |
15:15:04 - 05-Feb-26 |
| Buy* | 7 | $15.97 | Automatic Execution |
15:14:58 - 05-Feb-26 |
| Buy* | 7 | $15.974 | SI Trade |
15:14:57 - 05-Feb-26 |
| Buy* | 7 | $15.978 | SI Trade |
15:14:42 - 05-Feb-26 |
| Buy* | 7 | $15.978 | Automatic Execution |
15:14:42 - 05-Feb-26 |
| Buy* | 7 | $15.98 | SI Trade |
15:14:38 - 05-Feb-26 |
| Buy* | 7 | $15.978 | Automatic Execution |
15:14:38 - 05-Feb-26 |
| Buy* | 7 | $15.986 | SI Trade |
15:14:37 - 05-Feb-26 |
| Buy* | 7 | $15.982 | Automatic Execution |
15:14:37 - 05-Feb-26 |
| Buy* | 6 | $15.99 | SI Trade |
15:14:05 - 05-Feb-26 |
| Buy* | 7 | $15.99 | Automatic Execution |
15:14:05 - 05-Feb-26 |
| Buy* | 5 | $16.086 | Automatic Execution |
14:36:53 - 05-Feb-26 |
| Sell* | 1 | $16.022 | Automatic Execution |
13:44:38 - 05-Feb-26 |
| Buy* | 1 | $16.128 | Automatic Execution |
13:41:24 - 05-Feb-26 |
| Buy* | 136 | $16.17 | Automatic Execution |
12:04:58 - 05-Feb-26 |
| Unknown* | 0 | $16.17 | SI Trade |
11:58:53 - 05-Feb-26 |
| Unknown* | 0 | $16.27723 | SI Trade Currency Conversion |
10:14:51 - 05-Feb-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
09:03:01 - 05-Feb-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
08:55:16 - 05-Feb-26 |
| Unknown* | 0 | $16.17 | SI Trade |
08:45:33 - 05-Feb-26 |
| Buy* | 9 | $16.20 | Automatic Execution |
08:29:46 - 05-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
08:29:46 - 05-Feb-26 |
| Unknown* | 0 | $16.26073 | SI Trade Currency Conversion |
08:29:37 - 05-Feb-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
08:28:47 - 05-Feb-26 |
| Unknown* | 0 | $16.26073 | SI Trade Currency Conversion |
08:28:46 - 05-Feb-26 |
| Unknown* | 0 | $16.20 | SI Trade |
08:28:46 - 05-Feb-26 |
| Sell* | 3 | $16.144 | SI Trade |
08:28:46 - 05-Feb-26 |
| Unknown* | 0 | $16.20 | SI Trade |
08:28:46 - 05-Feb-26 |
| Unknown* | 0 | $16.20 | SI Trade |
08:28:46 - 05-Feb-26 |
| Unknown* | 0 | $16.20 | SI Trade |
08:28:46 - 05-Feb-26 |
| Unknown* | 0 | $16.20 | SI Trade |
08:28:46 - 05-Feb-26 |
| Buy* | 1 | $16.20 | SI Trade |
08:28:46 - 05-Feb-26 |
| Unknown* | 0 | $16.26073 | SI Trade Currency Conversion |
08:28:46 - 05-Feb-26 |
| Unknown* | 0 | $16.144 | SI Trade |
08:28:46 - 05-Feb-26 |
| Sell* | 15 | $16.25 | Automatic Execution |
16:23:30 - 04-Feb-26 |
| Sell* | 5 | $16.378 | Automatic Execution |
15:51:19 - 04-Feb-26 |
| Unknown* | 0 | $16.74584 | SI Trade Currency Conversion |
14:46:05 - 04-Feb-26 |
| Buy* | 4 | $16.476 | SI Trade |
14:35:00 - 04-Feb-26 |
| Buy* | 35 | $16.476 | Automatic Execution |
14:34:59 - 04-Feb-26 |
| Unknown* | 0 | $16.472 | SI Trade |
14:24:02 - 04-Feb-26 |
| Buy* | 2 | $16.466 | SI Trade |
14:12:30 - 04-Feb-26 |
| Unknown* | 0 | $16.52171 | SI Trade Currency Conversion |
13:20:28 - 04-Feb-26 |
| Unknown* | 0 | $16.46 | SI Trade |
12:37:45 - 04-Feb-26 |
| Sell* | 234 | $16.444 | Automatic Execution |
12:03:09 - 04-Feb-26 |
| Unknown* | 415 | $16.4315 | Currency Conversion Negotiated Trade |
11:23:06 - 04-Feb-26 |
| Unknown* | 415 | $16.46015 | Currency Conversion Negotiated Trade |
11:14:11 - 04-Feb-26 |
| Unknown* | 0 | $16.52687 | SI Trade Currency Conversion |
10:54:04 - 04-Feb-26 |
| Buy* | 1 | $16.468 | Automatic Execution |
10:45:57 - 04-Feb-26 |
| Unknown* | 0 | $16.51398 | SI Trade Currency Conversion |
10:23:57 - 04-Feb-26 |
| Unknown* | 0 | $16.44 | SI Trade |
10:12:34 - 04-Feb-26 |
| Buy* | 5 | $16.416 | Automatic Execution |
09:56:44 - 04-Feb-26 |
| Sell* | 19 | $16.376 | Automatic Execution |
09:33:00 - 04-Feb-26 |
| Sell* | 2 | $16.374 | Automatic Execution |
09:32:45 - 04-Feb-26 |
| Sell* | 198 | $16.414 | Automatic Execution |
09:00:00 - 04-Feb-26 |
| Sell* | 150 | $16.414 | Automatic Execution |
09:00:00 - 04-Feb-26 |
| Unknown* | 0 | $16.494 | SI Trade |
08:19:51 - 04-Feb-26 |
| Sell* | 281 | $16.438 | Automatic Execution |
08:00:16 - 04-Feb-26 |
| Sell* | 150 | $16.438 | Automatic Execution |
08:00:16 - 04-Feb-26 |
| Sell* | 161 | $16.438 | Automatic Execution |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $16.34657 | SI Trade Currency Conversion |
16:06:33 - 03-Feb-26 |
| Sell* | 1 | $16.298 | Automatic Execution |
15:25:42 - 03-Feb-26 |
| Sell* | 7 | $16.298 | Automatic Execution |
15:25:42 - 03-Feb-26 |
| Buy* | 363 | $16.33 | Automatic Execution |
15:05:25 - 03-Feb-26 |
| Buy* | 200 | $16.352 | Automatic Execution |
14:43:18 - 03-Feb-26 |
| Buy* | 709 | $16.378 | Automatic Execution |
14:34:48 - 03-Feb-26 |
| Buy* | 196 | $16.378 | Automatic Execution |
14:34:47 - 03-Feb-26 |
| Buy* | 196 | $16.378 | Automatic Execution |
14:34:40 - 03-Feb-26 |
| Buy* | 10 | $16.346 | Automatic Execution |
14:16:05 - 03-Feb-26 |
| Sell* | 6 | $16.326 | Automatic Execution |
13:25:42 - 03-Feb-26 |
| Sell* | 274 | $16.296 | Automatic Execution |
11:29:04 - 03-Feb-26 |
| Buy* | 150 | $16.298 | Automatic Execution |
11:28:58 - 03-Feb-26 |
| Sell* | 419 | $16.298 | Automatic Execution |
11:28:31 - 03-Feb-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:28:01 - 03-Feb-26 |
| Sell* | 118 | $16.308 | Automatic Execution |
11:23:46 - 03-Feb-26 |
| Sell* | 306 | $16.308 | Automatic Execution |
11:23:46 - 03-Feb-26 |
| Sell* | 425 | $16.32 | Automatic Execution |
11:14:43 - 03-Feb-26 |
| Sell* | 274 | $16.33 | Automatic Execution |
11:09:49 - 03-Feb-26 |
| Buy* | 155 | $16.332 | Automatic Execution |
11:09:46 - 03-Feb-26 |
| Buy* | 150 | $16.334 | Automatic Execution |
11:09:43 - 03-Feb-26 |
| Buy* | 150 | $16.336 | Automatic Execution |
11:09:40 - 03-Feb-26 |
| Sell* | 425 | $16.342 | Automatic Execution |
11:03:25 - 03-Feb-26 |
| Sell* | 424 | $16.342 | Automatic Execution |
10:58:28 - 03-Feb-26 |
| Sell* | 424 | $16.342 | Automatic Execution |
10:54:37 - 03-Feb-26 |
| Sell* | 98 | $16.342 | Automatic Execution |
10:48:10 - 03-Feb-26 |
| Sell* | 424 | $16.342 | Automatic Execution |
10:43:46 - 03-Feb-26 |
| Buy* | 26 | $16.352 | Automatic Execution |
10:39:16 - 03-Feb-26 |
| Buy* | 124 | $16.35 | Automatic Execution |
10:39:16 - 03-Feb-26 |
| Buy* | 150 | $16.352 | Automatic Execution |
10:39:13 - 03-Feb-26 |
| Buy* | 150 | $16.354 | Automatic Execution |
10:39:10 - 03-Feb-26 |
| Buy* | 150 | $16.356 | Automatic Execution |
10:39:01 - 03-Feb-26 |
| Buy* | 150 | $16.358 | Automatic Execution |
10:38:58 - 03-Feb-26 |
| Sell* | 424 | $16.362 | Automatic Execution |
10:33:01 - 03-Feb-26 |
| Sell* | 424 | $16.362 | Automatic Execution |
10:28:40 - 03-Feb-26 |
| Sell* | 425 | $16.352 | Automatic Execution |
10:22:49 - 03-Feb-26 |
| Sell* | 424 | $16.352 | Automatic Execution |
10:17:49 - 03-Feb-26 |
| Sell* | 424 | $16.352 | Automatic Execution |
10:13:52 - 03-Feb-26 |
| Sell* | 424 | $16.334 | Automatic Execution |
09:58:37 - 03-Feb-26 |
| Sell* | 425 | $16.334 | Automatic Execution |
09:52:22 - 03-Feb-26 |
| Sell* | 424 | $16.334 | Automatic Execution |
09:48:31 - 03-Feb-26 |
| Sell* | 118 | $16.328 | Automatic Execution |
09:42:10 - 03-Feb-26 |
| Sell* | 306 | $16.328 | Automatic Execution |
09:42:10 - 03-Feb-26 |
| Sell* | 424 | $16.328 | Automatic Execution |
09:38:13 - 03-Feb-26 |
| Sell* | 424 | $16.346 | Automatic Execution |
09:33:34 - 03-Feb-26 |
| Sell* | 265 | $16.334 | Automatic Execution |
09:23:38 - 03-Feb-26 |
| Buy* | 159 | $16.334 | Automatic Execution |
09:23:38 - 03-Feb-26 |
| Sell* | 274 | $16.332 | Automatic Execution |
09:22:37 - 03-Feb-26 |
| Buy* | 150 | $16.342 | Automatic Execution |
09:17:49 - 03-Feb-26 |
| Sell* | 424 | $16.34 | Automatic Execution |
09:17:34 - 03-Feb-26 |
| Buy* | 212 | $16.33 | Automatic Execution |
09:05:15 - 03-Feb-26 |
| Sell* | 28 | $16.33 | Automatic Execution |
09:05:15 - 03-Feb-26 |
| Buy* | 159 | $16.33 | Automatic Execution |
09:05:15 - 03-Feb-26 |
| Sell* | 424 | $16.328 | Automatic Execution |
09:04:28 - 03-Feb-26 |
| Sell* | 67 | $16.33 | Automatic Execution |
08:56:25 - 03-Feb-26 |
| Sell* | 25 | $16.33 | Automatic Execution |
08:54:13 - 03-Feb-26 |
| Buy* | 250 | $16.332 | Automatic Execution |
08:54:01 - 03-Feb-26 |
| Sell* | 107 | $16.34 | Automatic Execution |
08:53:13 - 03-Feb-26 |
| Sell* | 425 | $16.36 | Automatic Execution |
08:47:19 - 03-Feb-26 |
| Sell* | 424 | $16.366 | Automatic Execution |
08:42:25 - 03-Feb-26 |
| Sell* | 124 | $16.38 | Automatic Execution |
08:37:43 - 03-Feb-26 |
| Unknown* | 0 | $16.53088 | SI Trade Currency Conversion |
08:37:40 - 03-Feb-26 |
| Buy* | 150 | $16.382 | Automatic Execution |
08:37:40 - 03-Feb-26 |
| Sell* | 99 | $16.382 | Automatic Execution |
08:37:40 - 03-Feb-26 |
| Buy* | 150 | $16.384 | Automatic Execution |
08:37:37 - 03-Feb-26 |
| Unknown* | 0 | $16.53088 | SI Trade Currency Conversion |
08:37:34 - 03-Feb-26 |
| Buy* | 150 | $16.386 | Automatic Execution |
08:37:34 - 03-Feb-26 |
| Buy* | 150 | $16.388 | Automatic Execution |
08:37:32 - 03-Feb-26 |
| Sell* | 196 | $16.382 | Automatic Execution |
08:21:40 - 03-Feb-26 |
| Sell* | 196 | $16.39 | Automatic Execution |
08:18:40 - 03-Feb-26 |
| Buy* | 6 | $16.416 | Automatic Execution |
08:07:49 - 03-Feb-26 |
| Unknown* | 0 | $16.45999 | SI Trade Currency Conversion |
08:04:05 - 03-Feb-26 |
| Buy* | 1 | $16.422 | Automatic Execution |
08:01:05 - 03-Feb-26 |
| Buy* | 5 | $16.318 | Automatic Execution |
16:26:59 - 02-Feb-26 |
| Sell* | 49 | $16.254 | Automatic Execution |
16:00:32 - 02-Feb-26 |
| Unknown* | 0 | $16.32444 | SI Trade Currency Conversion |
15:30:33 - 02-Feb-26 |
| Unknown* | 0 | $16.39087 | SI Trade Currency Conversion |
15:11:26 - 02-Feb-26 |
| Buy* | 3 | $16.244 | Automatic Execution |
14:51:08 - 02-Feb-26 |
| Buy* | 161 | $16.24 | Automatic Execution |
14:46:08 - 02-Feb-26 |
| Unknown* | 0 | $16.47629 | SI Trade Currency Conversion |
14:32:13 - 02-Feb-26 |
| Buy* | 1 | $16.434 | Automatic Execution |
14:31:24 - 02-Feb-26 |
| Unknown* | 59 | $16.1707 | Currency Conversion Negotiated Trade |
14:07:54 - 02-Feb-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
13:57:28 - 02-Feb-26 |
| Unknown* | 0 | $16.3885 | SI Trade Currency Conversion |
13:39:04 - 02-Feb-26 |
| Sell* | 5 | $16.43 | Automatic Execution |
13:38:36 - 02-Feb-26 |
| Buy* | 150 | $16.154 | Automatic Execution |
13:38:36 - 02-Feb-26 |
| Unknown* | 0 | $16.13 | SI Trade |
12:57:46 - 02-Feb-26 |
| Sell* | 10 | $16.136 | Automatic Execution |
12:36:57 - 02-Feb-26 |
| Sell* | 1 | $16.136 | Automatic Execution |
12:36:57 - 02-Feb-26 |
| Unknown* | 0 | $16.15835 | SI Trade Currency Conversion |
11:36:13 - 02-Feb-26 |
| Buy* | 1 | $16.112 | Automatic Execution |
11:33:29 - 02-Feb-26 |
| Unknown* | 0 | $16.054 | SI Trade |
11:19:22 - 02-Feb-26 |
| Sell* | 32 | $16.054 | Automatic Execution |
11:19:22 - 02-Feb-26 |
| Sell* | 5 | $16.066 | Automatic Execution |
11:19:22 - 02-Feb-26 |
| Unknown* | 0 | $16.092 | SI Trade |
11:07:44 - 02-Feb-26 |
| Buy* | 28 | $16.092 | Automatic Execution |
11:07:27 - 02-Feb-26 |
| Buy* | 6 | $16.092 | SI Trade |
11:07:27 - 02-Feb-26 |
| Buy* | 1 | $16.096 | Automatic Execution |
09:56:24 - 02-Feb-26 |
| Buy* | 3 | $16.04 | Automatic Execution |
09:13:25 - 02-Feb-26 |
| Sell* | 339 | $16.02 | Automatic Execution |
08:32:16 - 02-Feb-26 |