| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 11.282 | 11.282 | 11.282 | 11.254 | 40 |
| 4th Jun 2025 (Wed) | 11.068 | 11.184 | 11.068 | 11.193 | 316 |
| 3rd Jun 2025 (Tue) | 10.934 | 10.934 | 10.926 | 11.039 | 27 |
| 2nd Jun 2025 (Mon) | 10.976 | 10.976 | 10.87 | 10.875 | 30 |
| 30th May 2025 (Fri) | 11.17 | 11.17 | 11.156 | 11.036 | 23 |
| 29th May 2025 (Thu) | 11.46 | 11.46 | 11.438 | 11.244 | 13 |
| 28th May 2025 (Wed) | 11.05 | 11.182 | 11.05 | 11.113 | 9 |
| 27th May 2025 (Tue) | 11.12 | 11.15 | 11.072 | 11.134 | 106 |
| 26th May 2025 (Mon) | 11.13559 | 11.13559 | 11.13559 | 11.13559 | 0 |
| 23rd May 2025 (Fri) | 11.058 | 11.058 | 10.965 | 10.965 | 0 |
| 22nd May 2025 (Thu) | 11.194 | 11.194 | 11.05 | 11.058 | 38 |
| 21st May 2025 (Wed) | 11.22 | 11.22 | 11.22 | 11.326 | 12 |
| 20th May 2025 (Tue) | 11.254 | 11.271 | 11.254 | 11.271 | 5 |
| 19th May 2025 (Mon) | 11.222 | 11.222 | 11.172 | 11.254 | 203 |
| 16th May 2025 (Fri) | 11.388 | 11.396 | 11.388 | 11.281 | 34 |
| 15th May 2025 (Thu) | 11.266 | 11.276 | 11.24 | 11.25 | 6,245 |
| 14th May 2025 (Wed) | 11.444 | 11.444 | 11.326 | 11.326 | 131 |
| 13th May 2025 (Tue) | 11.096 | 11.366 | 11.096 | 11.366 | 83 |
| 12th May 2025 (Mon) | 11.162 | 11.254 | 11.126 | 11.152 | 272 |
| 9th May 2025 (Fri) | 10.784 | 10.828 | 10.682 | 10.80 | 79 |
| 8th May 2025 (Thu) | 10.484 | 10.622 | 10.484 | 10.631 | 67 |
| 7th May 2025 (Wed) | 10.589 | 10.589 | 10.46 | 10.46 | 0 |
| 6th May 2025 (Tue) | 10.506 | 10.506 | 10.506 | 10.589 | 18 |
| 5th May 2025 (Mon) | 10.65273 | 10.65273 | 10.65273 | 10.65273 | 0 |
| 2nd May 2025 (Fri) | 11.81 | 11.81 | 10.46 | 10.601 | 6,095 |
| 1st May 2025 (Thu) | 11.81 | 11.81 | 10.332 | 10.472 | 36 |
| 30th Apr 2025 (Wed) | 10.426 | 10.426 | 10.236 | 10.278 | 10 |
| 29th Apr 2025 (Tue) | 10.492 | 10.492 | 10.422 | 10.421 | 75 |
| 28th Apr 2025 (Mon) | 10.39 | 10.43 | 10.39 | 10.39 | 40 |
| 25th Apr 2025 (Fri) | 10.346 | 10.346 | 10.266 | 10.297 | 2,026 |
| 24th Apr 2025 (Thu) | 10.024 | 10.248 | 10.024 | 10.224 | 76 |
| 23rd Apr 2025 (Wed) | 10.286 | 10.286 | 10.122 | 10.122 | 12 |
| 22nd Apr 2025 (Tue) | 9.73 | 9.73 | 9.721 | 9.743 | 13 |
| 21st Apr 2025 (Mon) | 9.6285 | 9.6285 | 9.6285 | 9.6285 | 0 |
| 18th Apr 2025 (Fri) | 9.6285 | 9.6285 | 9.6285 | 9.6285 | 0 |
| 17th Apr 2025 (Thu) | 9.7375 | 9.7375 | 9.6285 | 9.6285 | 0 |
| 16th Apr 2025 (Wed) | 9.579 | 9.713 | 9.579 | 9.7375 | 27 |
| 15th Apr 2025 (Tue) | 9.962 | 9.974 | 9.871 | 9.94 | 221 |
| 14th Apr 2025 (Mon) | 9.891 | 9.917 | 9.815 | 9.859 | 1,273 |
| 11th Apr 2025 (Fri) | 9.627 | 9.627 | 9.43 | 9.599 | 2,641 |
| 10th Apr 2025 (Thu) | 7.60 | 9.89 | 7.60 | 10.223 | 998 |
| 9th Apr 2025 (Wed) | 8.98 | 9.002 | 8.928 | 8.979 | 143 |
| 8th Apr 2025 (Tue) | 11.946 | 11.946 | 9.309 | 9.242 | 2,954 |
| 7th Apr 2025 (Mon) | 8.61 | 11.946 | 8.61 | 11.946 | 471 |