| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.072 | 14.10 | 14.054 | 14.046 | 390 |
| 18th Sep 2025 (Thu) | 13.914 | 14.052 | 13.792 | 14.052 | 814 |
| 17th Sep 2025 (Wed) | 13.722 | 13.784 | 13.694 | 13.746 | 100 |
| 16th Sep 2025 (Tue) | 13.634 | 13.634 | 13.572 | 13.586 | 127 |
| 15th Sep 2025 (Mon) | 13.382 | 13.522 | 13.382 | 13.48 | 973 |
| 12th Sep 2025 (Fri) | 13.36 | 13.36 | 13.20 | 13.186 | 4,187 |
| 11th Sep 2025 (Thu) | 13.086 | 13.154 | 13.086 | 13.287 | 88 |
| 10th Sep 2025 (Wed) | 13.144 | 13.146 | 13.066 | 13.11 | 4,051 |
| 9th Sep 2025 (Tue) | 13.272 | 13.284 | 13.188 | 13.14 | 63 |
| 8th Sep 2025 (Mon) | 13.182 | 13.25 | 13.164 | 13.242 | 1,220 |
| 5th Sep 2025 (Fri) | 13.022 | 13.118 | 13.006 | 13.005 | 78 |
| 4th Sep 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.797 | 964 |
| 3rd Sep 2025 (Wed) | 12.846 | 12.91 | 12.81 | 12.811 | 23,871 |
| 2nd Sep 2025 (Tue) | 12.992 | 12.992 | 12.656 | 12.665 | 31,186 |
| 1st Sep 2025 (Mon) | 13.102 | 13.102 | 13.07 | 13.028 | 50 |
| 29th Aug 2025 (Fri) | 13.23 | 13.23 | 13.052 | 13.079 | 654 |
| 28th Aug 2025 (Thu) | 13.142 | 13.188 | 13.128 | 13.136 | 72 |
| 27th Aug 2025 (Wed) | 13.148 | 13.186 | 13.104 | 13.104 | 145 |
| 26th Aug 2025 (Tue) | 13.052 | 13.21 | 13.052 | 13.162 | 478 |
| 25th Aug 2025 (Mon) | 13.123 | 13.123 | 13.123 | 13.123 | 0 |
| 22nd Aug 2025 (Fri) | 12.666 | 13.116 | 12.666 | 13.123 | 18 |
| 21st Aug 2025 (Thu) | 12.638 | 12.638 | 12.638 | 12.708 | 19 |
| 20th Aug 2025 (Wed) | 12.778 | 12.788 | 12.60 | 12.67 | 46 |
| 19th Aug 2025 (Tue) | 13.018 | 13.022 | 12.92 | 12.92 | 27 |
| 18th Aug 2025 (Mon) | 12.876 | 12.97 | 12.876 | 12.97 | 143 |
| 15th Aug 2025 (Fri) | 13.00 | 13.00 | 12.902 | 12.914 | 43 |
| 14th Aug 2025 (Thu) | 13.00 | 13.00 | 12.77 | 12.771 | 418 |
| 13th Aug 2025 (Wed) | 12.898 | 12.998 | 12.898 | 12.962 | 2,239 |
| 12th Aug 2025 (Tue) | 12.662 | 12.77 | 12.626 | 12.832 | 91 |
| 11th Aug 2025 (Mon) | 12.71 | 12.71 | 12.672 | 12.684 | 501 |
| 8th Aug 2025 (Fri) | 12.384 | 12.386 | 12.384 | 12.457 | 14 |
| 7th Aug 2025 (Thu) | 12.212 | 12.332 | 12.212 | 12.227 | 21 |
| 6th Aug 2025 (Wed) | 12.228 | 12.228 | 12.15 | 12.141 | 280 |
| 5th Aug 2025 (Tue) | 13.00 | 13.00 | 12.198 | 12.144 | 8 |
| 4th Aug 2025 (Mon) | 12.052 | 12.088 | 12.052 | 12.05 | 100 |
| 1st Aug 2025 (Fri) | 13.00 | 13.00 | 11.846 | 11.878 | 395 |
| 31st Jul 2025 (Thu) | 12.266 | 12.266 | 12.132 | 12.122 | 3,522 |
| 30th Jul 2025 (Wed) | 12.438 | 12.438 | 12.438 | 12.33 | 2 |
| 29th Jul 2025 (Tue) | 12.562 | 12.634 | 12.436 | 12.413 | 5,061 |
| 28th Jul 2025 (Mon) | 12.726 | 12.732 | 12.712 | 12.59 | 188 |
| 25th Jul 2025 (Fri) | 12.794 | 12.794 | 12.638 | 12.61 | 196 |
| 24th Jul 2025 (Thu) | 12.82 | 12.82 | 12.746 | 12.776 | 19 |
| 23rd Jul 2025 (Wed) | 12.734 | 12.772 | 12.734 | 12.728 | 336 |
| 22nd Jul 2025 (Tue) | 12.508 | 12.52 | 12.484 | 12.577 | 334 |