| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.858 | 14.996 | 14.858 | 14.86 | 95 |
| 15th Dec 2025 (Mon) | 15.119 | 15.22 | 15.08 | 15.08 | 105 |
| 12th Dec 2025 (Fri) | 15.394 | 15.438 | 15.086 | 15.119 | 434 |
| 11th Dec 2025 (Thu) | 15.18 | 15.298 | 15.18 | 15.271 | 45 |
| 10th Dec 2025 (Wed) | 15.238 | 15.28 | 15.20 | 15.228 | 222 |
| 9th Dec 2025 (Tue) | 15.408 | 15.408 | 15.154 | 15.268 | 233 |
| 8th Dec 2025 (Mon) | 15.398 | 15.398 | 15.242 | 15.241 | 15,128 |
| 5th Dec 2025 (Fri) | 15.232 | 15.25 | 15.132 | 15.197 | 6,357 |
| 4th Dec 2025 (Thu) | 15.01 | 15.084 | 15.01 | 15.084 | 702 |
| 3rd Dec 2025 (Wed) | 14.826 | 14.89 | 14.80 | 14.89 | 16,515 |
| 2nd Dec 2025 (Tue) | 14.638 | 14.806 | 14.62 | 14.694 | 2,106 |
| 1st Dec 2025 (Mon) | 14.70 | 14.796 | 14.636 | 14.704 | 929 |
| 28th Nov 2025 (Fri) | 14.40 | 14.70 | 14.40 | 14.797 | 3,792 |
| 27th Nov 2025 (Thu) | 14.60 | 14.60 | 14.568 | 14.596 | 48 |
| 26th Nov 2025 (Wed) | 14.532 | 14.566 | 14.446 | 14.556 | 342 |
| 25th Nov 2025 (Tue) | 14.238 | 14.26 | 14.124 | 14.268 | 309 |
| 24th Nov 2025 (Mon) | 14.066 | 14.21 | 13.962 | 14.21 | 25 |
| 21st Nov 2025 (Fri) | 13.762 | 13.894 | 13.746 | 13.836 | 349 |
| 20th Nov 2025 (Thu) | 14.582 | 14.624 | 14.36 | 14.36 | 235 |
| 19th Nov 2025 (Wed) | 14.32 | 14.496 | 14.308 | 14.408 | 326 |
| 18th Nov 2025 (Tue) | 14.428 | 14.428 | 14.186 | 14.38 | 950 |
| 17th Nov 2025 (Mon) | 14.87 | 14.892 | 14.71 | 14.71 | 324 |
| 14th Nov 2025 (Fri) | 14.756 | 14.85 | 14.508 | 14.935 | 75 |
| 13th Nov 2025 (Thu) | 15.43 | 15.43 | 14.93 | 14.952 | 3,677 |
| 12th Nov 2025 (Wed) | 15.274 | 15.274 | 15.074 | 15.111 | 288 |
| 11th Nov 2025 (Tue) | 15.278 | 15.28 | 15.146 | 15.106 | 1,187 |
| 10th Nov 2025 (Mon) | 15.246 | 15.298 | 15.122 | 15.11 | 605 |
| 7th Nov 2025 (Fri) | 14.78 | 14.974 | 14.562 | 14.556 | 1,033 |
| 6th Nov 2025 (Thu) | 15.112 | 15.21 | 14.888 | 14.881 | 82 |
| 5th Nov 2025 (Wed) | 14.726 | 14.998 | 14.684 | 14.998 | 270 |
| 4th Nov 2025 (Tue) | 15.154 | 15.154 | 14.898 | 14.988 | 17,184 |
| 3rd Nov 2025 (Mon) | 15.26 | 15.474 | 15.26 | 15.398 | 136 |
| 31st Oct 2025 (Fri) | 15.30 | 15.312 | 15.26 | 15.279 | 121 |
| 30th Oct 2025 (Thu) | 15.546 | 15.546 | 15.324 | 15.446 | 685 |
| 29th Oct 2025 (Wed) | 15.558 | 15.588 | 15.39 | 15.588 | 147 |
| 28th Oct 2025 (Tue) | 15.198 | 15.234 | 15.134 | 15.258 | 7,452 |
| 27th Oct 2025 (Mon) | 15.362 | 15.362 | 15.25 | 15.247 | 116 |
| 24th Oct 2025 (Fri) | 14.964 | 15.062 | 14.854 | 15.04 | 5,367 |
| 23rd Oct 2025 (Thu) | 14.558 | 14.654 | 14.558 | 14.652 | 5,125 |
| 22nd Oct 2025 (Wed) | 14.762 | 14.762 | 14.714 | 14.417 | 120 |
| 21st Oct 2025 (Tue) | 14.786 | 14.786 | 14.728 | 14.735 | 136 |
| 20th Oct 2025 (Mon) | 14.68 | 14.78 | 14.606 | 14.802 | 1,233 |
| 17th Oct 2025 (Fri) | 14.428 | 14.602 | 14.24 | 14.494 | 2,007 |
| 16th Oct 2025 (Thu) | 14.87 | 14.872 | 14.826 | 14.823 | 1,150 |