| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10.55 | 10.556 | 10.412 | 10.593 | 5,181 |
| 1st Apr 2025 (Tue) | 10.564 | 10.566 | 10.524 | 10.618 | 514 |
| 31st Mar 2025 (Mon) | 10.51 | 10.51 | 10.416 | 10.461 | 1,537 |
| 28th Mar 2025 (Fri) | 11.00 | 11.00 | 10.672 | 10.69 | 2,367 |
| 27th Mar 2025 (Thu) | 11.18 | 11.196 | 11.152 | 11.09 | 6,008 |
| 26th Mar 2025 (Wed) | 11.494 | 11.494 | 11.30 | 11.30 | 0 |
| 25th Mar 2025 (Tue) | 11.398 | 11.494 | 11.396 | 11.494 | 38 |
| 24th Mar 2025 (Mon) | 11.412 | 11.44 | 11.412 | 11.465 | 1,189 |
| 21st Mar 2025 (Fri) | 11.258 | 11.258 | 11.242 | 11.267 | 13 |
| 20th Mar 2025 (Thu) | 11.35 | 11.35 | 11.306 | 11.366 | 30 |
| 19th Mar 2025 (Wed) | 11.498 | 11.498 | 11.46 | 11.505 | 7,001 |
| 18th Mar 2025 (Tue) | 11.556 | 11.614 | 11.548 | 11.548 | 57 |
| 17th Mar 2025 (Mon) | 11.338 | 11.406 | 11.304 | 11.466 | 668 |
| 14th Mar 2025 (Fri) | 11.18 | 11.30 | 11.18 | 11.306 | 10 |
| 13th Mar 2025 (Thu) | 11.198 | 11.198 | 11.108 | 11.15 | 3,013 |
| 12th Mar 2025 (Wed) | 11.234 | 11.28 | 11.234 | 11.255 | 106 |
| 11th Mar 2025 (Tue) | 11.198 | 11.216 | 11.088 | 11.095 | 739 |
| 10th Mar 2025 (Mon) | 11.39 | 11.39 | 11.25 | 11.249 | 59 |
| 7th Mar 2025 (Fri) | 11.496 | 11.496 | 11.314 | 11.314 | 51 |
| 6th Mar 2025 (Thu) | 11.306 | 11.308 | 11.306 | 11.544 | 1,626 |
| 5th Mar 2025 (Wed) | 11.256 | 11.26 | 11.188 | 11.209 | 65 |
| 4th Mar 2025 (Tue) | 11.09 | 11.09 | 10.762 | 10.805 | 82 |
| 3rd Mar 2025 (Mon) | 11.462 | 11.476 | 11.392 | 11.448 | 2,554 |
| 28th Feb 2025 (Fri) | 11.314 | 11.326 | 11.25 | 11.332 | 1,326 |
| 27th Feb 2025 (Thu) | 11.831 | 11.831 | 11.708 | 11.708 | 84 |
| 26th Feb 2025 (Wed) | 11.578 | 11.831 | 11.578 | 11.831 | 3 |
| 25th Feb 2025 (Tue) | 11.714 | 11.714 | 11.714 | 11.578 | 30 |
| 24th Feb 2025 (Mon) | 12.016 | 12.016 | 11.73 | 11.814 | 146 |
| 21st Feb 2025 (Fri) | 12.035 | 12.035 | 12.025 | 12.025 | 0 |
| 20th Feb 2025 (Thu) | 12.094 | 12.174 | 12.016 | 12.035 | 8,069 |
| 19th Feb 2025 (Wed) | 12.124 | 12.124 | 12.054 | 12.066 | 1,274 |
| 18th Feb 2025 (Tue) | 11.968 | 12.024 | 11.968 | 12.069 | 480 |
| 17th Feb 2025 (Mon) | 11.946 | 11.954 | 11.898 | 11.949 | 83 |
| 14th Feb 2025 (Fri) | 11.946 | 11.946 | 11.902 | 11.906 | 32 |
| 13th Feb 2025 (Thu) | 11.60 | 11.792 | 11.60 | 11.803 | 4,656 |
| 12th Feb 2025 (Wed) | 11.538 | 11.57 | 11.522 | 11.474 | 56 |
| 11th Feb 2025 (Tue) | 11.54 | 11.544 | 11.504 | 11.554 | 18 |
| 10th Feb 2025 (Mon) | 11.65 | 11.70 | 11.65 | 11.67 | 97 |
| 7th Feb 2025 (Fri) | 11.58 | 11.58 | 11.58 | 11.592 | 14 |
| 6th Feb 2025 (Thu) | 12.362 | 12.362 | 11.724 | 11.695 | 24 |
| 5th Feb 2025 (Wed) | 12.36 | 12.36 | 11.538 | 11.656 | 905 |
| 4th Feb 2025 (Tue) | 11.404 | 11.518 | 11.39 | 11.55 | 424 |
| 3rd Feb 2025 (Mon) | 11.238 | 11.408 | 11.20 | 11.409 | 981 |