| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.454 | 12.582 | 12.454 | 12.521 | 17 |
| 17th Jul 2025 (Thu) | 12.292 | 12.422 | 12.292 | 12.454 | 16 |
| 16th Jul 2025 (Wed) | 12.144 | 12.166 | 12.084 | 12.10 | 654 |
| 15th Jul 2025 (Tue) | 12.338 | 12.356 | 12.29 | 12.294 | 313 |
| 14th Jul 2025 (Mon) | 12.25 | 12.25 | 12.166 | 12.223 | 2,015 |
| 11th Jul 2025 (Fri) | 12.40 | 12.40 | 12.186 | 12.207 | 127 |
| 10th Jul 2025 (Thu) | 12.20 | 12.20 | 12.134 | 12.263 | 54 |
| 9th Jul 2025 (Wed) | 11.904 | 12.084 | 11.904 | 12.098 | 47 |
| 8th Jul 2025 (Tue) | 11.916 | 11.916 | 11.916 | 12.001 | 5 |
| 7th Jul 2025 (Mon) | 12.20 | 12.20 | 11.892 | 11.869 | 1,090 |
| 4th Jul 2025 (Fri) | 12.116 | 12.116 | 11.992 | 12.175 | 729 |
| 3rd Jul 2025 (Thu) | 12.03 | 12.174 | 12.016 | 12.134 | 817 |
| 2nd Jul 2025 (Wed) | 11.846 | 11.846 | 11.748 | 11.925 | 11 |
| 1st Jul 2025 (Tue) | 11.788 | 11.788 | 11.682 | 11.727 | 5,010 |
| 30th Jun 2025 (Mon) | 11.83 | 11.86 | 11.728 | 11.734 | 1,023 |
| 27th Jun 2025 (Fri) | 11.81 | 11.81 | 11.696 | 11.782 | 30 |
| 26th Jun 2025 (Thu) | 11.69 | 11.714 | 11.634 | 11.683 | 22 |
| 25th Jun 2025 (Wed) | 11.646 | 11.646 | 11.552 | 11.52 | 3,036 |
| 24th Jun 2025 (Tue) | 11.592 | 11.592 | 11.40 | 11.537 | 981 |
| 23rd Jun 2025 (Mon) | 11.042 | 11.182 | 11.042 | 11.204 | 407 |
| 20th Jun 2025 (Fri) | 11.28 | 11.294 | 11.18 | 11.186 | 2,532 |
| 19th Jun 2025 (Thu) | 11.25 | 11.25 | 11.202 | 11.118 | 614 |
| 18th Jun 2025 (Wed) | 11.178 | 11.178 | 11.178 | 11.30 | 75 |
| 17th Jun 2025 (Tue) | 11.392 | 11.392 | 11.392 | 11.317 | 6 |
| 16th Jun 2025 (Mon) | 11.333 | 11.478 | 11.252 | 11.424 | 503 |
| 13th Jun 2025 (Fri) | 11.332 | 11.332 | 11.262 | 11.333 | 3,136 |
| 12th Jun 2025 (Thu) | 11.54 | 11.56 | 11.506 | 11.523 | 11 |
| 11th Jun 2025 (Wed) | 11.606 | 11.628 | 11.544 | 11.647 | 13 |
| 10th Jun 2025 (Tue) | 11.432 | 11.436 | 11.356 | 11.493 | 2,716 |
| 9th Jun 2025 (Mon) | 11.302 | 11.302 | 11.166 | 11.332 | 19 |
| 6th Jun 2025 (Fri) | 11.254 | 11.254 | 11.254 | 11.216 | 30 |
| 5th Jun 2025 (Thu) | 11.282 | 11.282 | 11.282 | 11.254 | 40 |
| 4th Jun 2025 (Wed) | 11.068 | 11.184 | 11.068 | 11.193 | 316 |
| 3rd Jun 2025 (Tue) | 10.934 | 10.934 | 10.926 | 11.039 | 27 |
| 2nd Jun 2025 (Mon) | 10.976 | 10.976 | 10.87 | 10.875 | 30 |
| 30th May 2025 (Fri) | 11.17 | 11.17 | 11.156 | 11.036 | 23 |
| 29th May 2025 (Thu) | 11.46 | 11.46 | 11.438 | 11.244 | 13 |
| 28th May 2025 (Wed) | 11.05 | 11.182 | 11.05 | 11.113 | 9 |
| 27th May 2025 (Tue) | 11.12 | 11.15 | 11.072 | 11.134 | 106 |
| 26th May 2025 (Mon) | 11.13559 | 11.13559 | 11.13559 | 11.13559 | 0 |
| 23rd May 2025 (Fri) | 11.058 | 11.058 | 10.965 | 10.965 | 0 |
| 22nd May 2025 (Thu) | 11.194 | 11.194 | 11.05 | 11.058 | 38 |
| 21st May 2025 (Wed) | 11.22 | 11.22 | 11.22 | 11.326 | 12 |