| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.613 | 15.613 | 15.613 | 15.613 | 0 |
| 2nd Apr 2026 (Thu) | 15.338 | 15.44 | 15.138 | 15.613 | 2,841 |
| 1st Apr 2026 (Wed) | 15.592 | 15.746 | 15.53 | 15.706 | 805 |
| 31st Mar 2026 (Tue) | 14.796 | 14.97 | 14.78 | 15.051 | 18 |
| 30th Mar 2026 (Mon) | 15.108 | 15.192 | 14.904 | 14.911 | 1,015 |
| 27th Mar 2026 (Fri) | 15.40 | 15.40 | 15.09 | 15.068 | 777 |
| 26th Mar 2026 (Thu) | 15.498 | 15.498 | 15.29 | 15.29 | 368 |
| 25th Mar 2026 (Wed) | 15.638 | 15.732 | 15.62 | 15.631 | 261 |
| 24th Mar 2026 (Tue) | 15.37 | 15.454 | 15.272 | 15.394 | 1,274 |
| 23rd Mar 2026 (Mon) | 14.718 | 15.494 | 14.104 | 15.171 | 9,499 |
| 20th Mar 2026 (Fri) | 15.342 | 15.342 | 14.978 | 14.978 | 514 |
| 19th Mar 2026 (Thu) | 15.222 | 15.222 | 14.95 | 15.164 | 679 |
| 18th Mar 2026 (Wed) | 15.634 | 15.658 | 15.408 | 15.44 | 5,776 |
| 17th Mar 2026 (Tue) | 15.47 | 15.59 | 15.418 | 15.546 | 113 |
| 16th Mar 2026 (Mon) | 15.392 | 15.614 | 15.334 | 15.514 | 168 |
| 13th Mar 2026 (Fri) | 15.358 | 15.602 | 15.288 | 15.282 | 3,126 |
| 12th Mar 2026 (Thu) | 15.75 | 15.78 | 15.346 | 15.504 | 364 |
| 11th Mar 2026 (Wed) | 15.684 | 15.858 | 15.64 | 15.727 | 201 |
| 10th Mar 2026 (Tue) | 15.646 | 15.862 | 15.534 | 15.851 | 1,213 |
| 9th Mar 2026 (Mon) | 14.974 | 15.184 | 14.882 | 15.276 | 3,901 |
| 6th Mar 2026 (Fri) | 15.708 | 15.708 | 15.224 | 15.361 | 703 |
| 5th Mar 2026 (Thu) | 15.80 | 15.886 | 15.584 | 15.542 | 984 |
| 4th Mar 2026 (Wed) | 15.50 | 15.894 | 15.472 | 15.828 | 1,767 |
| 3rd Mar 2026 (Tue) | 16.052 | 16.052 | 15.38 | 15.598 | 646 |
| 2nd Mar 2026 (Mon) | 16.154 | 16.476 | 16.082 | 16.273 | 1,381 |
| 27th Feb 2026 (Fri) | 16.768 | 16.774 | 16.51 | 16.594 | 494 |
| 26th Feb 2026 (Thu) | 16.766 | 16.802 | 16.766 | 16.768 | 254 |
| 25th Feb 2026 (Wed) | 16.848 | 17.01 | 16.842 | 16.954 | 33,700 |
| 24th Feb 2026 (Tue) | 16.466 | 16.774 | 16.452 | 16.75 | 2,682 |
| 23rd Feb 2026 (Mon) | 16.45 | 16.494 | 16.374 | 16.378 | 723 |
| 20th Feb 2026 (Fri) | 16.382 | 16.382 | 16.382 | 16.487 | 11 |
| 19th Feb 2026 (Thu) | 16.572 | 16.572 | 16.358 | 16.435 | 531 |
| 18th Feb 2026 (Wed) | 16.594 | 16.718 | 16.594 | 16.703 | 13,315 |
| 17th Feb 2026 (Tue) | 16.502 | 16.502 | 16.46 | 16.47 | 24 |
| 16th Feb 2026 (Mon) | 16.564 | 16.578 | 16.438 | 16.496 | 126 |
| 13th Feb 2026 (Fri) | 16.518 | 16.622 | 16.464 | 16.63 | 1,173 |
| 12th Feb 2026 (Thu) | 16.886 | 16.886 | 16.474 | 16.492 | 1,124 |
| 11th Feb 2026 (Wed) | 16.754 | 16.754 | 16.664 | 16.702 | 146 |
| 10th Feb 2026 (Tue) | 16.652 | 16.716 | 16.592 | 16.713 | 21,586 |
| 9th Feb 2026 (Mon) | 16.13 | 16.646 | 16.13 | 16.646 | 1,358 |
| 6th Feb 2026 (Fri) | 16.11 | 16.26 | 15.846 | 16.334 | 713 |