| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.11 | 16.26 | 15.846 | 16.334 | 713 |
| 5th Feb 2026 (Thu) | 16.20 | 16.20 | 15.966 | 16.058 | 790 |
| 4th Feb 2026 (Wed) | 16.438 | 16.476 | 16.25 | 16.325 | 2,119 |
| 3rd Feb 2026 (Tue) | 16.438 | 16.438 | 16.296 | 16.325 | 17,744 |
| 2nd Feb 2026 (Mon) | 16.018 | 16.434 | 16.018 | 16.306 | 1,005 |
| 30th Jan 2026 (Fri) | 16.588 | 16.62 | 16.414 | 16.438 | 311 |
| 29th Jan 2026 (Thu) | 17.008 | 17.008 | 16.518 | 16.628 | 186 |
| 28th Jan 2026 (Wed) | 17.002 | 17.002 | 16.942 | 16.894 | 293 |
| 27th Jan 2026 (Tue) | 16.67 | 16.796 | 16.612 | 16.856 | 568 |
| 26th Jan 2026 (Mon) | 16.722 | 16.778 | 16.70 | 16.712 | 1,873 |
| 23rd Jan 2026 (Fri) | 16.87 | 16.87 | 16.724 | 16.788 | 516 |
| 22nd Jan 2026 (Thu) | 16.836 | 16.966 | 16.836 | 16.95 | 1,566 |
| 21st Jan 2026 (Wed) | 16.382 | 16.694 | 16.33 | 16.654 | 3,290 |
| 20th Jan 2026 (Tue) | 16.106 | 16.288 | 15.994 | 16.293 | 5,622 |
| 19th Jan 2026 (Mon) | 16.248 | 16.248 | 16.18 | 16.248 | 395 |
| 16th Jan 2026 (Fri) | 16.448 | 16.448 | 16.408 | 16.408 | 17 |
| 15th Jan 2026 (Thu) | 16.424 | 16.552 | 16.402 | 16.552 | 334 |
| 14th Jan 2026 (Wed) | 16.318 | 16.39 | 16.262 | 16.302 | 2,738 |
| 13th Jan 2026 (Tue) | 16.31 | 16.43 | 16.306 | 16.365 | 342 |
| 12th Jan 2026 (Mon) | 16.10 | 16.22 | 16.02 | 16.217 | 739 |
| 9th Jan 2026 (Fri) | 15.866 | 16.016 | 15.858 | 15.985 | 123 |
| 8th Jan 2026 (Thu) | 15.732 | 15.778 | 15.732 | 15.837 | 4,412 |
| 7th Jan 2026 (Wed) | 15.914 | 15.92 | 15.836 | 15.864 | 1,139 |
| 6th Jan 2026 (Tue) | 15.778 | 15.816 | 15.694 | 15.779 | 2,653 |
| 5th Jan 2026 (Mon) | 15.444 | 15.598 | 15.42 | 15.578 | 1,637 |
| 2nd Jan 2026 (Fri) | 15.046 | 15.306 | 15.046 | 15.297 | 714 |
| 1st Jan 2026 (Thu) | 15.022 | 15.022 | 15.022 | 15.022 | 0 |
| 31st Dec 2025 (Wed) | 15.02 | 15.032 | 14.998 | 15.022 | 171 |
| 30th Dec 2025 (Tue) | 15.018 | 15.204 | 15.018 | 15.188 | 18,920 |
| 29th Dec 2025 (Mon) | 15.21 | 15.21 | 15.114 | 15.109 | 485 |
| 26th Dec 2025 (Fri) | 15.235 | 15.235 | 15.235 | 15.235 | 0 |
| 25th Dec 2025 (Thu) | 15.235 | 15.235 | 15.235 | 15.235 | 0 |
| 24th Dec 2025 (Wed) | 15.264 | 15.264 | 15.264 | 15.235 | 1 |
| 23rd Dec 2025 (Tue) | 15.208 | 15.24 | 15.17 | 15.17 | 388 |
| 22nd Dec 2025 (Mon) | 15.208 | 15.252 | 15.208 | 15.227 | 198 |
| 19th Dec 2025 (Fri) | 14.894 | 15.083 | 14.894 | 15.083 | 17 |
| 18th Dec 2025 (Thu) | 14.67 | 14.90 | 14.67 | 14.894 | 412 |
| 17th Dec 2025 (Wed) | 15.042 | 15.062 | 14.798 | 14.798 | 345 |
| 16th Dec 2025 (Tue) | 14.858 | 14.996 | 14.858 | 14.86 | 95 |
| 15th Dec 2025 (Mon) | 15.119 | 15.22 | 15.08 | 15.08 | 105 |
| 12th Dec 2025 (Fri) | 15.394 | 15.438 | 15.086 | 15.119 | 434 |
| 11th Dec 2025 (Thu) | 15.18 | 15.298 | 15.18 | 15.271 | 45 |
| 10th Dec 2025 (Wed) | 15.238 | 15.28 | 15.20 | 15.228 | 222 |
| 9th Dec 2025 (Tue) | 15.408 | 15.408 | 15.154 | 15.268 | 233 |
| 8th Dec 2025 (Mon) | 15.398 | 15.398 | 15.242 | 15.241 | 15,128 |