| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.168 | 7.168 | 7.168 | 7.168 | 0 |
| 2nd Apr 2026 (Thu) | 6.80 | 6.895 | 6.80 | 7.168 | 3,173 |
| 1st Apr 2026 (Wed) | 7.038 | 7.038 | 7.038 | 6.8755 | 3,752 |
| 31st Mar 2026 (Tue) | 6.496 | 6.496 | 6.426 | 6.558 | 21,698 |
| 30th Mar 2026 (Mon) | 6.862 | 6.862 | 6.415 | 6.4815 | 1,141 |
| 27th Mar 2026 (Fri) | 7.086 | 7.086 | 7.086 | 6.828 | 705 |
| 26th Mar 2026 (Thu) | 7.665 | 7.665 | 7.547 | 7.3325 | 5,326 |
| 25th Mar 2026 (Wed) | 8.031 | 8.031 | 8.021 | 8.021 | 6,154 |
| 24th Mar 2026 (Tue) | 7.871 | 7.871 | 7.803 | 7.761 | 4,419 |
| 23rd Mar 2026 (Mon) | 7.266 | 7.679 | 7.223 | 7.5615 | 2,100 |
| 20th Mar 2026 (Fri) | 8.076 | 8.076 | 7.92 | 7.5605 | 8,649 |
| 19th Mar 2026 (Thu) | 8.402 | 8.453 | 7.80 | 7.9205 | 2,491 |
| 18th Mar 2026 (Wed) | 8.955 | 8.955 | 8.955 | 8.7085 | 1,000 |
| 17th Mar 2026 (Tue) | 8.1235 | 8.341 | 8.1235 | 8.341 | 24,000 |
| 16th Mar 2026 (Mon) | 8.294 | 8.294 | 8.294 | 8.1235 | 60 |