| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 541.25 | 541.25 | 541.25 | 541.25 | 0 |
| 2nd Apr 2026 (Thu) | 521.40 | 521.40 | 509.10 | 541.25 | 1,764 |
| 1st Apr 2026 (Wed) | 544.80 | 544.80 | 544.80 | 515.95 | 2,153 |
| 31st Mar 2026 (Tue) | 491.30 | 491.30 | 485.25 | 496.75 | 10,614 |
| 30th Mar 2026 (Mon) | 517.10 | 517.70 | 485.85 | 490.225 | 3,518 |
| 27th Mar 2026 (Fri) | 546.00 | 546.00 | 518.50 | 513.60 | 1,504 |
| 26th Mar 2026 (Thu) | 569.40 | 569.40 | 554.20 | 549.70 | 1,220 |
| 25th Mar 2026 (Wed) | 579.35 | 579.35 | 579.35 | 579.35 | 5,294 |
| 24th Mar 2026 (Tue) | 590.10 | 590.10 | 586.80 | 579.35 | 3,605 |
| 23rd Mar 2026 (Mon) | 542.30 | 575.70 | 542.30 | 565.05 | 8,248 |
| 20th Mar 2026 (Fri) | 592.80 | 592.80 | 567.55 | 567.55 | 12,241 |
| 19th Mar 2026 (Thu) | 633.20 | 633.20 | 633.20 | 592.80 | 2,793 |
| 18th Mar 2026 (Wed) | 665.40 | 665.40 | 665.40 | 653.45 | 8,392 |
| 17th Mar 2026 (Tue) | 610.60 | 625.15 | 610.60 | 625.15 | 481 |
| 16th Mar 2026 (Mon) | 631.60 | 631.60 | 631.60 | 610.60 | 12 |