Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Hc Inno (DRDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 661.50p Suspected BUY Trade
 16:35:15 - 02-Apr-26
Buy* 25 661.50p SI Trade
 16:27:32 - 02-Apr-26
Buy* 75 661.50p SI Trade
 16:27:31 - 02-Apr-26
Buy* 95 661.50p Automatic Execution
 16:27:31 - 02-Apr-26
Buy* 603 662.108p Suspected BUY Trade
 16:16:50 - 02-Apr-26
Sell* 1,167 661.75p Automatic Execution
 16:15:43 - 02-Apr-26
Sell* 5,674 661.75p Automatic Execution
 16:15:31 - 02-Apr-26
Buy* 2,250 661.00p Automatic Execution
 16:08:06 - 02-Apr-26
Buy* 3,424 661.00p Automatic Execution
 16:08:06 - 02-Apr-26
Buy* 1,320 660.75p Automatic Execution
 16:08:06 - 02-Apr-26
Buy* 1,320 661.25p Automatic Execution
 16:06:56 - 02-Apr-26
Buy* 2 661.735p Suspected BUY Trade
 16:01:53 - 02-Apr-26
Buy* 1 663.725p Suspected BUY Trade
 15:55:07 - 02-Apr-26
Buy* 300 666.00p Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 384 662.888p Suspected BUY Trade
 15:36:20 - 02-Apr-26
Unknown* 0 658.00p SI Trade
 15:31:45 - 02-Apr-26
Sell* 74 657.348p Negotiated Trade
 15:18:54 - 02-Apr-26
Buy* 2,612 658.00p Automatic Execution
 15:18:18 - 02-Apr-26
Buy* 1,327 658.00p Automatic Execution
 15:18:18 - 02-Apr-26
Buy* 3,939 657.701p Suspected BUY Trade
 15:15:24 - 02-Apr-26
Sell* 126 657.271p Negotiated Trade
 15:13:26 - 02-Apr-26
Buy* 102 657.963p Suspected BUY Trade
 15:11:52 - 02-Apr-26
Buy* 1,327 657.50p Automatic Execution
 15:01:36 - 02-Apr-26
Buy* 1,081 657.665p Ordinary
 15:01:11 - 02-Apr-26
Sell* 105 657.295p Negotiated Trade
 15:00:57 - 02-Apr-26
Buy* 995 657.75p Automatic Execution
 14:59:42 - 02-Apr-26
Buy* 1,327 657.50p Automatic Execution
 14:58:42 - 02-Apr-26
Buy* 4 658.25p SI Trade
 14:58:00 - 02-Apr-26
Buy* 4 657.75p SI Trade
 14:56:39 - 02-Apr-26
Buy* 1 657.75p SI Trade
 14:55:50 - 02-Apr-26
Unknown* 0 655.25p SI Trade
 14:39:19 - 02-Apr-26
Sell* 4 652.825p Negotiated Trade
 14:15:31 - 02-Apr-26
Buy* 70,668 653.998p Ordinary
 14:15:30 - 02-Apr-26
Buy* 763 653.886p Suspected BUY Trade
 13:48:17 - 02-Apr-26
Buy* 268 653.00p Automatic Execution
 13:23:05 - 02-Apr-26
Buy* 97 652.75p Automatic Execution
 13:19:43 - 02-Apr-26
Buy* 268 652.75p Automatic Execution
 13:19:43 - 02-Apr-26
Buy* 1,337 652.75p Automatic Execution
 13:08:34 - 02-Apr-26
Buy* 1 653.50p Automatic Execution
 12:59:14 - 02-Apr-26
Unknown* 0 654.50p SI Trade
 12:44:53 - 02-Apr-26
Sell* 7,397 653.803p Negotiated Trade
 12:41:34 - 02-Apr-26
Unknown* 0 655.00p SI Trade
 12:00:50 - 02-Apr-26
Buy* 10 655.75p SI Trade
 11:58:14 - 02-Apr-26
Unknown* 0 655.50p SI Trade
 11:54:06 - 02-Apr-26
Buy* 365 655.455p Suspected BUY Trade
 11:53:40 - 02-Apr-26
Unknown* 0 655.75p SI Trade
 11:43:56 - 02-Apr-26
Buy* 1,333 655.25p Automatic Execution
 11:42:06 - 02-Apr-26
Buy* 82 655.50p SI Trade
 11:27:28 - 02-Apr-26
Buy* 67 655.50p SI Trade
 11:27:28 - 02-Apr-26
Buy* 96 655.50p Automatic Execution
 11:27:28 - 02-Apr-26
Buy* 717 655.50p Automatic Execution
 11:19:22 - 02-Apr-26
Buy* 108 655.955p Suspected BUY Trade
 11:06:40 - 02-Apr-26
Buy* 4,861 655.95p Result of RFQ
 10:45:38 - 02-Apr-26
Unknown* 0 656.00p SI Trade
 10:45:19 - 02-Apr-26
Sell* 63 655.604p Negotiated Trade
 10:44:58 - 02-Apr-26
Sell* 17 655.604p Negotiated Trade
 10:44:58 - 02-Apr-26
Buy* 4,861 655.967p Suspected BUY Trade
 10:44:45 - 02-Apr-26
Buy* 761 655.97p Suspected BUY Trade
 10:32:50 - 02-Apr-26
Buy* 1 656.50p SI Trade
 10:10:23 - 02-Apr-26
Buy* 2 656.75p SI Trade
 09:47:03 - 02-Apr-26
Unknown* 0 656.50p SI Trade
 09:12:56 - 02-Apr-26
Buy* 457 656.199p Suspected BUY Trade
 09:10:40 - 02-Apr-26
Buy* 15 656.75p SI Trade
 08:54:07 - 02-Apr-26
Buy* 3 656.75p SI Trade
 08:54:07 - 02-Apr-26
Buy* 3,504 656.369p Suspected BUY Trade
 08:49:08 - 02-Apr-26
Unknown* 0 656.00p SI Trade
 08:48:02 - 02-Apr-26
Unknown* 0 656.00p SI Trade
 08:43:16 - 02-Apr-26
Buy* 3 655.50p SI Trade
 08:35:26 - 02-Apr-26
Unknown* 0 655.50p SI Trade
 08:35:26 - 02-Apr-26
Buy* 1 655.50p SI Trade
 08:35:05 - 02-Apr-26
Unknown* 0 655.50p SI Trade
 08:34:17 - 02-Apr-26
Buy* 76 655.50p Suspected BUY Trade
 08:34:09 - 02-Apr-26
Sell* 118 654.25p Automatic Execution
 08:32:56 - 02-Apr-26
Sell* 90 654.25p SI Trade
 08:32:54 - 02-Apr-26
Buy* 60 654.751p Suspected BUY Trade
 08:27:31 - 02-Apr-26
Unknown* 0 655.25p SI Trade
 08:21:10 - 02-Apr-26
Unknown* 0 655.25p SI Trade
 08:21:02 - 02-Apr-26
Sell* 92 661.50p Automatic Execution
 16:27:43 - 01-Apr-26
Unknown* 0 662.25p SI Trade
 16:24:54 - 01-Apr-26
Unknown* 0 662.50p SI Trade
 16:23:39 - 01-Apr-26
Buy* 50 662.50p SI Trade
 16:19:30 - 01-Apr-26
Buy* 3 662.00p Automatic Execution
 16:18:11 - 01-Apr-26
Buy* 540 662.123p Suspected BUY Trade
 16:09:19 - 01-Apr-26
Buy* 3 661.705p Suspected BUY Trade
 16:01:40 - 01-Apr-26
Buy* 32 662.00p SI Trade
 15:59:32 - 01-Apr-26
Buy* 11 662.00p SI Trade
 15:58:45 - 01-Apr-26
Unknown* 0 661.75p SI Trade
 15:55:19 - 01-Apr-26
Unknown* 0 661.25p SI Trade
 15:55:05 - 01-Apr-26
Buy* 2 662.25p Suspected BUY Trade
 15:48:56 - 01-Apr-26
Sell* 2 661.50p SI Trade
 15:48:42 - 01-Apr-26
Buy* 1,000 662.306p Suspected BUY Trade
 15:44:12 - 01-Apr-26
Unknown* 0 662.25p SI Trade
 15:39:07 - 01-Apr-26
Unknown* 0 662.25p SI Trade
 15:36:18 - 01-Apr-26
Buy* 2 661.75p SI Trade
 15:29:12 - 01-Apr-26
Buy* 1 661.00p Automatic Execution
 15:23:14 - 01-Apr-26
Buy* 4,883 659.214p Ordinary
 15:15:47 - 01-Apr-26
Buy* 31 659.175p Suspected BUY Trade
 15:14:20 - 01-Apr-26
Buy* 30 659.50p Suspected BUY Trade
 15:11:54 - 01-Apr-26
Sell* 3 659.325p Negotiated Trade
 15:09:07 - 01-Apr-26
Buy* 21 660.938p Suspected BUY Trade
 15:03:58 - 01-Apr-26
Sell* 132 661.018p Negotiated Trade
 15:01:12 - 01-Apr-26
Sell* 35 661.403p Negotiated Trade
 15:00:41 - 01-Apr-26
Sell* 3 659.25p SI Trade
 14:50:29 - 01-Apr-26
Buy* 7 658.75p Automatic Execution
 14:25:09 - 01-Apr-26
Buy* 2,768 658.371p Suspected BUY Trade
 14:15:38 - 01-Apr-26
Buy* 17 658.70p Suspected BUY Trade
 14:03:47 - 01-Apr-26
Buy* 14 658.45p Suspected BUY Trade
 14:03:19 - 01-Apr-26
Buy* 266 658.25p Automatic Execution
 13:56:17 - 01-Apr-26
Sell* 86 658.75p Automatic Execution
 13:53:33 - 01-Apr-26
Buy* 75 662.75p SI Trade
 13:46:16 - 01-Apr-26
Unknown* 0 662.50p SI Trade
 13:45:25 - 01-Apr-26
Buy* 2,355 660.00p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 265 659.00p Automatic Execution
 13:44:55 - 01-Apr-26
Sell* 300 658.92p Negotiated Trade
 13:34:31 - 01-Apr-26
Buy* 6 660.00p SI Trade
 13:31:20 - 01-Apr-26
Sell* 3 658.75p SI Trade
 13:14:09 - 01-Apr-26
Sell* 4 659.25p SI Trade
 12:20:27 - 01-Apr-26
Buy* 7 660.455p Suspected BUY Trade
 12:19:58 - 01-Apr-26
Buy* 2 660.25p Suspected BUY Trade
 12:07:51 - 01-Apr-26
Buy* 7 660.25p SI Trade
 12:07:06 - 01-Apr-26
Buy* 973 658.674p Ordinary
 11:44:28 - 01-Apr-26
Buy* 6 658.75p SI Trade
 11:33:09 - 01-Apr-26
Buy* 12 658.50p SI Trade
 11:28:18 - 01-Apr-26
Sell* 49 658.00p Negotiated Trade
 11:17:37 - 01-Apr-26
Buy* 364 659.205p Suspected BUY Trade
 10:51:03 - 01-Apr-26
Buy* 37 659.00p SI Trade
 10:48:14 - 01-Apr-26
Buy* 1,517 658.705p Suspected BUY Trade
 10:32:10 - 01-Apr-26
Unknown* 0 658.50p SI Trade
 10:31:21 - 01-Apr-26
Buy* 1,300 658.172p Ordinary
 10:25:35 - 01-Apr-26
Sell* 97 657.75p SI Trade
 10:11:01 - 01-Apr-26
Buy* 6 659.25p SI Trade
 09:38:14 - 01-Apr-26
Sell* 265 659.50p Automatic Execution
 09:28:26 - 01-Apr-26
Sell* 868 659.038p Negotiated Trade
 09:22:53 - 01-Apr-26
Buy* 750 659.25p Automatic Execution
 09:22:08 - 01-Apr-26
Buy* 750 659.455p Suspected BUY Trade
 09:20:11 - 01-Apr-26
Buy* 2 659.25p SI Trade
 09:07:38 - 01-Apr-26
Buy* 6 660.00p SI Trade
 09:06:39 - 01-Apr-26
Buy* 5 659.25p SI Trade
 09:06:31 - 01-Apr-26
Sell* 47 659.50p SI Trade
 09:04:39 - 01-Apr-26
Buy* 1 660.00p SI Trade
 09:04:13 - 01-Apr-26
Sell* 28 659.75p Negotiated Trade
 09:03:36 - 01-Apr-26
Buy* 3 660.50p SI Trade
 09:02:31 - 01-Apr-26
Unknown* 0 661.00p SI Trade
 08:58:46 - 01-Apr-26
Buy* 1 661.00p SI Trade
 08:58:13 - 01-Apr-26
Unknown* 0 660.75p SI Trade
 08:58:00 - 01-Apr-26
Unknown* 0 661.00p SI Trade
 08:57:17 - 01-Apr-26
Unknown* 0 660.75p SI Trade
 08:53:10 - 01-Apr-26
Sell* 392 660.324p Negotiated Trade
 08:51:34 - 01-Apr-26
Buy* 3 661.75p SI Trade
 08:48:27 - 01-Apr-26
Unknown* 0 662.25p SI Trade
 08:46:10 - 01-Apr-26
Buy* 12 662.25p SI Trade
 08:45:24 - 01-Apr-26
Buy* 1 661.75p SI Trade
 08:41:34 - 01-Apr-26
Unknown* 0 662.25p SI Trade
 08:41:11 - 01-Apr-26
Unknown* 0 662.25p SI Trade
 08:40:01 - 01-Apr-26
Buy* 1 662.25p SI Trade
 08:39:32 - 01-Apr-26
Buy* 6 662.25p SI Trade
 08:39:32 - 01-Apr-26
Buy* 7 662.25p SI Trade
 08:39:32 - 01-Apr-26
Unknown* 0 662.00p SI Trade
 08:34:19 - 01-Apr-26
Unknown* 0 662.00p SI Trade
 08:34:19 - 01-Apr-26
Unknown* 0 662.00p SI Trade
 08:33:10 - 01-Apr-26
Buy* 20 662.00p Automatic Execution
 08:32:59 - 01-Apr-26
Unknown* 0 661.75p SI Trade
 08:31:32 - 01-Apr-26
Buy* 5 661.75p SI Trade
 08:26:01 - 01-Apr-26
Unknown* 0 661.25p SI Trade
 08:20:18 - 01-Apr-26
Unknown* 0 661.75p SI Trade
 08:10:30 - 01-Apr-26
Unknown* 0 662.75p SI Trade
 08:07:20 - 01-Apr-26
Unknown* 0 660.25p SI Trade
 08:06:48 - 01-Apr-26
Buy* 5 662.50p SI Trade
 08:06:48 - 01-Apr-26
Buy* 69 661.50p SI Trade
 08:06:29 - 01-Apr-26
Buy* 95 661.50p Automatic Execution
 08:06:29 - 01-Apr-26
Sell* 147 659.50p Automatic Execution
 08:05:15 - 01-Apr-26
Buy* 1 661.50p SI Trade
 08:03:28 - 01-Apr-26
Sell* 18 660.25p SI Trade
 08:03:12 - 01-Apr-26
Unknown* 0 661.00p SI Trade
 08:00:43 - 01-Apr-26
Buy* 5 661.00p SI Trade
 08:00:43 - 01-Apr-26
Unknown* 0 661.00p SI Trade
 08:00:43 - 01-Apr-26
Unknown* 0 661.00p SI Trade
 08:00:43 - 01-Apr-26
Unknown* 0 661.00p SI Trade
 08:00:43 - 01-Apr-26
Unknown* 0 661.00p SI Trade
 08:00:43 - 01-Apr-26
Unknown* 0 661.00p SI Trade
 08:00:43 - 01-Apr-26
Unknown* 0 661.00p SI Trade
 08:00:43 - 01-Apr-26
Buy* 2 661.00p SI Trade
 08:00:43 - 01-Apr-26
Unknown* 0 661.00p SI Trade
 08:00:43 - 01-Apr-26
Unknown* 0 661.00p SI Trade
 08:00:43 - 01-Apr-26
Unknown* 0 661.00p SI Trade
 08:00:43 - 01-Apr-26
Buy* 70 648.50p Suspected BUY Trade
 16:35:20 - 31-Mar-26
Unknown* 0 649.50p SI Trade
 16:18:12 - 31-Mar-26
Unknown* 0 649.50p SI Trade
 16:16:22 - 31-Mar-26
Buy* 1 646.713p Suspected BUY Trade
 16:01:43 - 31-Mar-26
Buy* 1 647.00p SI Trade
 15:38:23 - 31-Mar-26
Sell* 4,915 646.00p Automatic Execution
 15:37:44 - 31-Mar-26
Buy* 25 646.963p Suspected BUY Trade
 15:24:04 - 31-Mar-26
Sell* 1 647.50p Negotiated Trade
 15:19:21 - 31-Mar-26
Sell* 18 647.788p Negotiated Trade
 15:18:36 - 31-Mar-26
Buy* 3,188 648.524p Ordinary
 15:15:27 - 31-Mar-26
Buy* 25 648.963p Suspected BUY Trade
 15:10:26 - 31-Mar-26
Buy* 1,623 649.538p Suspected BUY Trade
 15:05:34 - 31-Mar-26
Sell* 444 648.475p Negotiated Trade
 15:01:18 - 31-Mar-26
Sell* 95 648.297p Negotiated Trade
 15:01:06 - 31-Mar-26
Buy* 236 646.908p Suspected BUY Trade
 14:53:06 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50