| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 605.75 | 607.25 | 605.75 | 604.125 | 23,943 |
| 18th Sep 2025 (Thu) | 598.50 | 600.75 | 597.25 | 600.50 | 45,798 |
| 17th Sep 2025 (Wed) | 591.50 | 591.50 | 591.50 | 593.875 | 15,953 |
| 16th Sep 2025 (Tue) | 592.25 | 592.25 | 590.00 | 590.75 | 34,140 |
| 15th Sep 2025 (Mon) | 597.25 | 597.25 | 591.75 | 591.625 | 51,397 |
| 12th Sep 2025 (Fri) | 604.00 | 604.50 | 601.50 | 598.875 | 29,560 |
| 11th Sep 2025 (Thu) | 596.25 | 603.25 | 596.25 | 603.25 | 45,700 |
| 10th Sep 2025 (Wed) | 604.00 | 604.00 | 597.00 | 597.50 | 157,064 |
| 9th Sep 2025 (Tue) | 604.25 | 604.25 | 601.75 | 603.25 | 247,856 |
| 8th Sep 2025 (Mon) | 607.25 | 607.75 | 604.75 | 604.25 | 14,366 |
| 5th Sep 2025 (Fri) | 603.50 | 606.00 | 603.00 | 604.75 | 23,012 |
| 4th Sep 2025 (Thu) | 601.00 | 601.00 | 598.00 | 598.00 | 24,682 |
| 3rd Sep 2025 (Wed) | 600.00 | 602.00 | 598.75 | 598.75 | 36,138 |
| 2nd Sep 2025 (Tue) | 594.00 | 598.25 | 593.00 | 596.875 | 24,404 |
| 1st Sep 2025 (Mon) | 595.00 | 595.50 | 593.25 | 594.00 | 13,426 |
| 29th Aug 2025 (Fri) | 592.25 | 594.75 | 591.25 | 591.25 | 58,592 |
| 28th Aug 2025 (Thu) | 594.50 | 594.50 | 590.50 | 590.00 | 10,437 |
| 27th Aug 2025 (Wed) | 593.75 | 595.75 | 593.25 | 593.25 | 9,384 |
| 26th Aug 2025 (Tue) | 593.25 | 595.50 | 593.25 | 594.00 | 19,781 |
| 25th Aug 2025 (Mon) | 601.875 | 601.875 | 601.875 | 601.875 | 0 |
| 22nd Aug 2025 (Fri) | 595.75 | 601.75 | 595.75 | 601.875 | 22,209 |
| 21st Aug 2025 (Thu) | 596.00 | 598.00 | 594.75 | 598.00 | 16,116 |
| 20th Aug 2025 (Wed) | 589.75 | 591.25 | 588.25 | 593.125 | 16,432 |
| 19th Aug 2025 (Tue) | 592.75 | 592.75 | 592.25 | 592.50 | 28,942 |
| 18th Aug 2025 (Mon) | 592.25 | 593.25 | 590.50 | 593.25 | 7,468 |
| 15th Aug 2025 (Fri) | 586.00 | 587.75 | 586.00 | 586.875 | 58,483 |
| 14th Aug 2025 (Thu) | 583.75 | 584.75 | 582.00 | 582.00 | 17,256 |
| 13th Aug 2025 (Wed) | 575.75 | 578.75 | 575.75 | 581.50 | 9,069 |
| 12th Aug 2025 (Tue) | 570.25 | 571.75 | 570.25 | 571.875 | 9,320 |
| 11th Aug 2025 (Mon) | 567.50 | 571.50 | 567.50 | 568.25 | 12,522 |
| 8th Aug 2025 (Fri) | 570.00 | 570.50 | 568.75 | 568.375 | 12,762 |
| 7th Aug 2025 (Thu) | 566.75 | 570.25 | 564.00 | 564.00 | 51,877 |
| 6th Aug 2025 (Wed) | 582.25 | 583.00 | 569.00 | 570.625 | 80,872 |
| 5th Aug 2025 (Tue) | 582.75 | 582.75 | 580.00 | 580.75 | 8,668 |
| 4th Aug 2025 (Mon) | 573.75 | 578.75 | 573.75 | 577.00 | 14,078 |
| 1st Aug 2025 (Fri) | 577.50 | 577.50 | 569.50 | 571.875 | 49,332 |
| 31st Jul 2025 (Thu) | 587.50 | 591.75 | 587.50 | 586.50 | 24,029 |
| 30th Jul 2025 (Wed) | 591.50 | 593.25 | 589.50 | 593.125 | 16,187 |
| 29th Jul 2025 (Tue) | 591.75 | 594.00 | 588.75 | 588.75 | 45,537 |
| 28th Jul 2025 (Mon) | 595.25 | 595.25 | 590.00 | 590.00 | 13,021 |
| 25th Jul 2025 (Fri) | 589.25 | 589.50 | 589.25 | 589.00 | 27,223 |
| 24th Jul 2025 (Thu) | 582.50 | 590.00 | 582.50 | 588.00 | 17,776 |
| 23rd Jul 2025 (Wed) | 576.50 | 581.00 | 576.50 | 581.25 | 9,225 |
| 22nd Jul 2025 (Tue) | 565.50 | 572.75 | 562.00 | 570.625 | 12,822 |