| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 575.50 | 575.50 | 571.75 | 570.75 | 7,521 |
| 17th Jul 2025 (Thu) | 575.75 | 575.75 | 573.50 | 575.00 | 26,234 |
| 16th Jul 2025 (Wed) | 566.75 | 572.25 | 566.75 | 568.00 | 20,202 |
| 15th Jul 2025 (Tue) | 576.50 | 577.50 | 570.25 | 571.25 | 15,059 |
| 14th Jul 2025 (Mon) | 571.75 | 575.25 | 571.75 | 575.75 | 26,848 |
| 11th Jul 2025 (Fri) | 579.25 | 579.25 | 576.00 | 574.50 | 8,858 |
| 10th Jul 2025 (Thu) | 571.75 | 581.25 | 571.75 | 580.625 | 17,116 |
| 9th Jul 2025 (Wed) | 565.50 | 570.50 | 565.50 | 568.00 | 25,847 |
| 8th Jul 2025 (Tue) | 559.25 | 567.50 | 559.25 | 566.25 | 15,045 |
| 7th Jul 2025 (Mon) | 563.50 | 564.75 | 563.00 | 559.125 | 8,977 |
| 4th Jul 2025 (Fri) | 561.75 | 562.75 | 561.50 | 562.625 | 14,757 |
| 3rd Jul 2025 (Thu) | 565.75 | 565.75 | 564.50 | 563.625 | 19,634 |
| 2nd Jul 2025 (Wed) | 559.50 | 560.50 | 557.25 | 564.125 | 10,003 |
| 1st Jul 2025 (Tue) | 550.00 | 558.75 | 549.00 | 558.75 | 7,094 |
| 30th Jun 2025 (Mon) | 552.25 | 554.00 | 552.25 | 553.375 | 11,625 |
| 27th Jun 2025 (Fri) | 552.50 | 553.75 | 551.00 | 552.875 | 22,833 |
| 26th Jun 2025 (Thu) | 551.25 | 551.75 | 550.25 | 551.625 | 12,766 |
| 25th Jun 2025 (Wed) | 555.00 | 556.25 | 550.75 | 551.00 | 14,991 |
| 24th Jun 2025 (Tue) | 554.75 | 555.50 | 551.00 | 552.375 | 9,681 |
| 23rd Jun 2025 (Mon) | 551.25 | 555.50 | 549.25 | 549.25 | 29,897 |
| 20th Jun 2025 (Fri) | 549.75 | 549.75 | 548.50 | 550.375 | 43,600 |
| 19th Jun 2025 (Thu) | 551.75 | 551.75 | 549.25 | 548.125 | 7,509 |
| 18th Jun 2025 (Wed) | 552.00 | 554.00 | 551.00 | 554.375 | 24,184 |
| 17th Jun 2025 (Tue) | 552.75 | 553.25 | 552.75 | 553.25 | 20,367 |
| 16th Jun 2025 (Mon) | 558.50 | 559.50 | 553.75 | 555.50 | 58,638 |
| 13th Jun 2025 (Fri) | 559.50 | 560.50 | 559.25 | 560.375 | 5,436 |
| 12th Jun 2025 (Thu) | 564.25 | 565.25 | 562.75 | 564.125 | 33,002 |
| 11th Jun 2025 (Wed) | 569.50 | 569.50 | 568.00 | 567.25 | 21,795 |
| 10th Jun 2025 (Tue) | 561.50 | 569.25 | 561.50 | 568.50 | 46,933 |
| 9th Jun 2025 (Mon) | 559.50 | 561.00 | 559.25 | 560.875 | 45,745 |
| 6th Jun 2025 (Fri) | 557.00 | 561.50 | 555.75 | 560.75 | 52,013 |
| 5th Jun 2025 (Thu) | 555.25 | 556.25 | 554.75 | 556.25 | 16,017 |
| 4th Jun 2025 (Wed) | 550.75 | 555.50 | 550.75 | 555.50 | 11,299 |
| 3rd Jun 2025 (Tue) | 551.00 | 552.75 | 548.50 | 552.75 | 35,925 |
| 2nd Jun 2025 (Mon) | 545.00 | 546.75 | 545.00 | 548.00 | 34,338 |
| 30th May 2025 (Fri) | 550.50 | 550.50 | 548.25 | 550.625 | 48,325 |
| 29th May 2025 (Thu) | 551.00 | 551.75 | 547.75 | 549.125 | 25,976 |
| 28th May 2025 (Wed) | 545.00 | 545.00 | 545.00 | 545.875 | 4,737 |
| 27th May 2025 (Tue) | 546.00 | 546.00 | 543.75 | 545.125 | 11,024 |
| 26th May 2025 (Mon) | 536.50 | 536.50 | 536.50 | 536.50 | 0 |
| 23rd May 2025 (Fri) | 540.50 | 542.00 | 532.75 | 536.50 | 34,725 |
| 22nd May 2025 (Thu) | 542.75 | 545.25 | 541.00 | 541.00 | 14,600 |
| 21st May 2025 (Wed) | 553.50 | 553.75 | 552.00 | 551.125 | 10,930 |