| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 661.50 | 661.50 | 661.50 | 661.50 | 0 |
| 2nd Apr 2026 (Thu) | 654.75 | 666.00 | 652.75 | 661.50 | 132,501 |
| 1st Apr 2026 (Wed) | 664.25 | 664.50 | 658.25 | 662.25 | 22,007 |
| 31st Mar 2026 (Tue) | 640.00 | 648.50 | 640.00 | 648.50 | 44,022 |
| 30th Mar 2026 (Mon) | 638.25 | 640.00 | 634.75 | 638.875 | 31,895 |
| 27th Mar 2026 (Fri) | 652.75 | 652.75 | 637.00 | 637.00 | 15,424 |
| 26th Mar 2026 (Thu) | 644.00 | 647.75 | 641.75 | 646.25 | 13,401 |
| 25th Mar 2026 (Wed) | 640.50 | 645.50 | 640.50 | 645.50 | 38,025 |
| 24th Mar 2026 (Tue) | 633.25 | 635.75 | 630.00 | 634.75 | 16,395 |
| 23rd Mar 2026 (Mon) | 628.50 | 645.50 | 627.00 | 633.25 | 36,019 |
| 20th Mar 2026 (Fri) | 641.50 | 641.50 | 636.50 | 638.25 | 10,178 |
| 19th Mar 2026 (Thu) | 641.00 | 645.00 | 638.25 | 638.25 | 20,085 |
| 18th Mar 2026 (Wed) | 656.50 | 657.00 | 645.25 | 646.00 | 31,987 |
| 17th Mar 2026 (Tue) | 645.75 | 656.50 | 645.75 | 653.875 | 18,832 |
| 16th Mar 2026 (Mon) | 647.25 | 649.75 | 645.00 | 649.25 | 15,864 |
| 13th Mar 2026 (Fri) | 645.00 | 653.50 | 643.75 | 646.00 | 26,132 |
| 12th Mar 2026 (Thu) | 655.50 | 655.50 | 645.00 | 644.125 | 16,145 |
| 11th Mar 2026 (Wed) | 662.50 | 662.50 | 656.25 | 657.25 | 27,688 |
| 10th Mar 2026 (Tue) | 664.50 | 666.75 | 660.50 | 663.75 | 27,656 |
| 9th Mar 2026 (Mon) | 649.25 | 659.00 | 647.75 | 659.00 | 30,332 |
| 6th Mar 2026 (Fri) | 670.25 | 670.25 | 654.50 | 654.50 | 28,113 |
| 5th Mar 2026 (Thu) | 678.75 | 678.75 | 666.75 | 666.75 | 28,387 |
| 4th Mar 2026 (Wed) | 667.25 | 675.75 | 667.25 | 674.75 | 14,969 |
| 3rd Mar 2026 (Tue) | 675.75 | 675.75 | 664.25 | 665.50 | 267,502 |
| 2nd Mar 2026 (Mon) | 678.50 | 681.75 | 678.50 | 679.25 | 53,681 |
| 27th Feb 2026 (Fri) | 680.50 | 684.75 | 678.00 | 684.75 | 64,619 |
| 26th Feb 2026 (Thu) | 675.75 | 677.25 | 674.50 | 674.50 | 12,582 |
| 25th Feb 2026 (Wed) | 680.00 | 683.50 | 678.50 | 680.00 | 37,180 |
| 24th Feb 2026 (Tue) | 676.75 | 680.75 | 676.75 | 679.25 | 36,294 |
| 23rd Feb 2026 (Mon) | 673.25 | 678.00 | 672.25 | 674.25 | 57,526 |
| 20th Feb 2026 (Fri) | 683.25 | 683.25 | 676.25 | 677.25 | 21,674 |
| 19th Feb 2026 (Thu) | 679.25 | 679.50 | 675.50 | 676.50 | 46,443 |
| 18th Feb 2026 (Wed) | 670.00 | 675.50 | 669.25 | 674.75 | 119,819 |
| 17th Feb 2026 (Tue) | 666.50 | 671.50 | 664.25 | 670.75 | 335,383 |
| 16th Feb 2026 (Mon) | 663.00 | 663.50 | 662.00 | 663.25 | 50,362 |
| 13th Feb 2026 (Fri) | 657.50 | 667.75 | 657.00 | 667.75 | 10,008 |
| 12th Feb 2026 (Thu) | 670.50 | 671.50 | 656.25 | 655.875 | 32,455 |
| 11th Feb 2026 (Wed) | 671.75 | 671.75 | 662.50 | 664.25 | 26,909 |
| 10th Feb 2026 (Tue) | 672.25 | 675.25 | 671.00 | 675.00 | 24,744 |
| 9th Feb 2026 (Mon) | 676.25 | 677.50 | 669.50 | 671.25 | 29,761 |
| 6th Feb 2026 (Fri) | 669.00 | 673.00 | 667.00 | 672.00 | 29,868 |