| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 671.00 | 672.25 | 667.00 | 671.75 | 102,176 |
| 15th Dec 2025 (Mon) | 670.75 | 674.00 | 670.75 | 671.75 | 71,820 |
| 12th Dec 2025 (Fri) | 675.25 | 675.25 | 670.75 | 670.75 | 31,830 |
| 11th Dec 2025 (Thu) | 672.25 | 674.00 | 670.75 | 672.75 | 20,937 |
| 10th Dec 2025 (Wed) | 666.25 | 672.00 | 666.25 | 671.75 | 24,608 |
| 9th Dec 2025 (Tue) | 677.00 | 677.50 | 673.50 | 673.50 | 86,598 |
| 8th Dec 2025 (Mon) | 678.50 | 681.25 | 678.00 | 678.00 | 74,901 |
| 5th Dec 2025 (Fri) | 680.50 | 682.50 | 679.50 | 681.25 | 440,610 |
| 4th Dec 2025 (Thu) | 679.00 | 680.00 | 674.25 | 679.50 | 67,142 |
| 3rd Dec 2025 (Wed) | 680.00 | 680.00 | 677.25 | 679.00 | 38,492 |
| 2nd Dec 2025 (Tue) | 681.25 | 685.75 | 681.25 | 681.875 | 36,883 |
| 1st Dec 2025 (Mon) | 692.75 | 692.75 | 687.50 | 687.375 | 18,763 |
| 28th Nov 2025 (Fri) | 698.25 | 698.25 | 691.00 | 691.00 | 51,368 |
| 27th Nov 2025 (Thu) | 690.75 | 693.25 | 687.75 | 687.75 | 19,445 |
| 26th Nov 2025 (Wed) | 691.50 | 696.00 | 689.25 | 689.25 | 66,249 |
| 25th Nov 2025 (Tue) | 685.75 | 691.50 | 684.50 | 691.125 | 62,010 |
| 24th Nov 2025 (Mon) | 677.25 | 689.00 | 677.25 | 689.00 | 71,232 |
| 21st Nov 2025 (Fri) | 662.75 | 674.00 | 662.75 | 674.00 | 28,865 |
| 20th Nov 2025 (Thu) | 669.50 | 674.00 | 668.75 | 669.75 | 35,806 |
| 19th Nov 2025 (Wed) | 660.25 | 664.75 | 660.25 | 661.25 | 43,114 |
| 18th Nov 2025 (Tue) | 655.00 | 658.00 | 655.00 | 658.00 | 36,816 |
| 17th Nov 2025 (Mon) | 661.50 | 663.00 | 658.75 | 662.50 | 25,932 |
| 14th Nov 2025 (Fri) | 661.50 | 663.50 | 656.50 | 663.50 | 17,286 |
| 13th Nov 2025 (Thu) | 669.50 | 670.50 | 665.00 | 666.75 | 66,573 |
| 12th Nov 2025 (Wed) | 662.50 | 667.75 | 662.50 | 666.50 | 20,007 |
| 11th Nov 2025 (Tue) | 648.25 | 654.25 | 647.75 | 654.25 | 24,676 |
| 10th Nov 2025 (Mon) | 642.75 | 647.00 | 642.75 | 643.50 | 19,244 |
| 7th Nov 2025 (Fri) | 650.25 | 650.25 | 636.75 | 637.75 | 35,040 |
| 6th Nov 2025 (Thu) | 651.25 | 652.50 | 642.75 | 642.75 | 36,145 |
| 5th Nov 2025 (Wed) | 649.50 | 651.75 | 647.25 | 648.25 | 36,010 |
| 4th Nov 2025 (Tue) | 648.50 | 655.25 | 647.00 | 655.25 | 9,608 |
| 3rd Nov 2025 (Mon) | 657.00 | 657.00 | 644.50 | 645.375 | 37,520 |
| 31st Oct 2025 (Fri) | 645.00 | 653.50 | 645.00 | 651.875 | 28,345 |
| 30th Oct 2025 (Thu) | 645.75 | 653.50 | 645.75 | 651.50 | 36,618 |
| 29th Oct 2025 (Wed) | 647.25 | 651.75 | 647.25 | 651.75 | 34,252 |
| 28th Oct 2025 (Tue) | 649.75 | 652.50 | 648.75 | 648.25 | 20,076 |
| 27th Oct 2025 (Mon) | 655.75 | 655.75 | 647.75 | 649.50 | 38,014 |
| 24th Oct 2025 (Fri) | 646.50 | 651.00 | 646.50 | 651.00 | 56,924 |
| 23rd Oct 2025 (Thu) | 642.25 | 643.00 | 642.25 | 644.50 | 24,823 |
| 22nd Oct 2025 (Wed) | 646.00 | 647.75 | 645.75 | 642.125 | 40,528 |
| 21st Oct 2025 (Tue) | 640.25 | 643.75 | 638.50 | 643.00 | 22,282 |
| 20th Oct 2025 (Mon) | 631.25 | 637.75 | 631.25 | 637.75 | 36,159 |
| 17th Oct 2025 (Fri) | 624.25 | 628.25 | 623.50 | 628.25 | 23,679 |
| 16th Oct 2025 (Thu) | 627.50 | 634.50 | 627.50 | 634.50 | 30,362 |