| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 669.00 | 673.00 | 667.00 | 672.00 | 29,868 |
| 5th Feb 2026 (Thu) | 676.25 | 681.25 | 676.25 | 677.125 | 47,690 |
| 4th Feb 2026 (Wed) | 679.50 | 679.50 | 675.50 | 676.25 | 27,701 |
| 3rd Feb 2026 (Tue) | 682.00 | 688.50 | 681.00 | 681.00 | 57,521 |
| 2nd Feb 2026 (Mon) | 675.75 | 684.75 | 675.50 | 682.00 | 95,480 |
| 30th Jan 2026 (Fri) | 678.25 | 679.50 | 676.25 | 677.00 | 42,423 |
| 29th Jan 2026 (Thu) | 682.25 | 683.75 | 677.25 | 679.00 | 34,254 |
| 28th Jan 2026 (Wed) | 693.50 | 695.50 | 684.25 | 684.75 | 116,384 |
| 27th Jan 2026 (Tue) | 697.50 | 699.25 | 692.75 | 696.00 | 10,810 |
| 26th Jan 2026 (Mon) | 695.25 | 696.75 | 692.75 | 696.00 | 28,271 |
| 23rd Jan 2026 (Fri) | 708.00 | 709.25 | 700.00 | 700.00 | 33,912 |
| 22nd Jan 2026 (Thu) | 706.50 | 713.25 | 706.50 | 711.50 | 39,992 |
| 21st Jan 2026 (Wed) | 696.75 | 701.50 | 695.00 | 700.75 | 32,378 |
| 20th Jan 2026 (Tue) | 682.25 | 692.50 | 682.25 | 692.50 | 36,621 |
| 19th Jan 2026 (Mon) | 693.00 | 696.00 | 689.00 | 689.00 | 107,417 |
| 16th Jan 2026 (Fri) | 703.25 | 705.25 | 700.75 | 702.75 | 35,001 |
| 15th Jan 2026 (Thu) | 702.25 | 707.00 | 701.00 | 703.25 | 137,658 |
| 14th Jan 2026 (Wed) | 697.25 | 699.75 | 697.00 | 699.50 | 31,982 |
| 13th Jan 2026 (Tue) | 695.00 | 696.50 | 694.75 | 696.50 | 26,273 |
| 12th Jan 2026 (Mon) | 697.50 | 698.00 | 694.25 | 694.75 | 76,428 |
| 9th Jan 2026 (Fri) | 700.00 | 700.75 | 698.00 | 699.50 | 28,788 |
| 8th Jan 2026 (Thu) | 703.25 | 703.25 | 699.25 | 699.375 | 21,211 |
| 7th Jan 2026 (Wed) | 694.25 | 700.50 | 693.25 | 700.50 | 37,423 |
| 6th Jan 2026 (Tue) | 677.75 | 688.50 | 673.25 | 687.00 | 53,824 |
| 5th Jan 2026 (Mon) | 676.50 | 676.50 | 667.00 | 667.00 | 36,431 |
| 2nd Jan 2026 (Fri) | 672.75 | 672.75 | 668.00 | 668.25 | 57,841 |
| 1st Jan 2026 (Thu) | 669.50 | 669.50 | 669.50 | 669.50 | 0 |
| 31st Dec 2025 (Wed) | 670.25 | 670.25 | 668.50 | 669.50 | 14,296 |
| 30th Dec 2025 (Tue) | 673.50 | 673.50 | 668.75 | 668.75 | 19,829 |
| 29th Dec 2025 (Mon) | 674.25 | 675.00 | 671.25 | 671.25 | 67,318 |
| 26th Dec 2025 (Fri) | 673.50 | 673.50 | 673.50 | 673.50 | 0 |
| 25th Dec 2025 (Thu) | 673.50 | 673.50 | 673.50 | 673.50 | 0 |
| 24th Dec 2025 (Wed) | 673.50 | 676.25 | 673.50 | 673.50 | 12,383 |
| 23rd Dec 2025 (Tue) | 676.00 | 676.50 | 674.75 | 675.00 | 48,367 |
| 22nd Dec 2025 (Mon) | 675.00 | 677.00 | 669.50 | 676.75 | 112,708 |
| 19th Dec 2025 (Fri) | 664.75 | 674.25 | 664.75 | 670.75 | 31,569 |
| 18th Dec 2025 (Thu) | 665.75 | 668.25 | 665.75 | 668.25 | 21,506 |
| 17th Dec 2025 (Wed) | 669.50 | 670.75 | 667.50 | 667.50 | 107,361 |
| 16th Dec 2025 (Tue) | 671.00 | 672.25 | 664.50 | 665.00 | 113,658 |
| 15th Dec 2025 (Mon) | 670.75 | 674.00 | 670.75 | 671.75 | 71,820 |
| 12th Dec 2025 (Fri) | 675.25 | 675.25 | 670.75 | 670.75 | 31,830 |
| 11th Dec 2025 (Thu) | 672.25 | 674.00 | 670.75 | 672.75 | 20,937 |
| 10th Dec 2025 (Wed) | 666.25 | 672.00 | 666.25 | 671.75 | 24,608 |
| 9th Dec 2025 (Tue) | 677.00 | 677.50 | 673.50 | 673.50 | 86,598 |
| 8th Dec 2025 (Mon) | 678.50 | 681.25 | 678.00 | 678.00 | 74,901 |