| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 546.50 | 551.50 | 533.75 | 537.25 | 47,029 |
| 3rd Apr 2025 (Thu) | 549.50 | 551.75 | 548.25 | 551.75 | 23,127 |
| 2nd Apr 2025 (Wed) | 561.50 | 561.50 | 554.00 | 563.125 | 15,028 |
| 1st Apr 2025 (Tue) | 572.50 | 572.50 | 564.75 | 568.875 | 11,989 |
| 31st Mar 2025 (Mon) | 568.50 | 568.75 | 561.50 | 566.625 | 164,713 |
| 28th Mar 2025 (Fri) | 577.50 | 577.50 | 571.25 | 573.125 | 6,940 |
| 27th Mar 2025 (Thu) | 580.50 | 580.75 | 578.25 | 579.00 | 9,311 |
| 26th Mar 2025 (Wed) | 587.25 | 587.25 | 583.75 | 580.125 | 23,751 |
| 25th Mar 2025 (Tue) | 592.50 | 592.50 | 592.50 | 586.375 | 11,786 |
| 24th Mar 2025 (Mon) | 592.00 | 592.00 | 590.00 | 592.00 | 33,287 |
| 21st Mar 2025 (Fri) | 586.75 | 586.75 | 585.75 | 588.625 | 7,306 |
| 20th Mar 2025 (Thu) | 589.50 | 591.50 | 587.25 | 587.25 | 16,458 |
| 19th Mar 2025 (Wed) | 587.00 | 587.75 | 586.25 | 588.50 | 22,498 |
| 18th Mar 2025 (Tue) | 591.75 | 592.75 | 591.75 | 587.375 | 9,523 |
| 17th Mar 2025 (Mon) | 585.00 | 590.75 | 585.00 | 590.00 | 64,651 |
| 14th Mar 2025 (Fri) | 584.25 | 588.00 | 584.00 | 586.625 | 77,641 |
| 13th Mar 2025 (Thu) | 582.75 | 583.75 | 581.75 | 579.625 | 4,675 |
| 12th Mar 2025 (Wed) | 585.25 | 587.75 | 583.50 | 583.75 | 9,181 |
| 11th Mar 2025 (Tue) | 589.00 | 589.50 | 586.00 | 578.375 | 7,895 |
| 10th Mar 2025 (Mon) | 597.25 | 598.25 | 592.50 | 594.00 | 40,167 |
| 7th Mar 2025 (Fri) | 601.00 | 601.00 | 601.00 | 597.00 | 15,937 |
| 6th Mar 2025 (Thu) | 605.25 | 605.25 | 600.75 | 605.125 | 16,244 |
| 5th Mar 2025 (Wed) | 606.25 | 606.25 | 603.25 | 603.625 | 30,046 |
| 4th Mar 2025 (Tue) | 608.00 | 608.75 | 601.75 | 599.75 | 11,251 |
| 3rd Mar 2025 (Mon) | 619.25 | 619.25 | 614.50 | 612.50 | 13,524 |
| 28th Feb 2025 (Fri) | 614.00 | 614.00 | 614.00 | 612.375 | 7,332 |
| 27th Feb 2025 (Thu) | 621.50 | 621.50 | 619.00 | 618.625 | 8,626 |
| 26th Feb 2025 (Wed) | 623.50 | 623.50 | 620.00 | 622.50 | 38,951 |
| 25th Feb 2025 (Tue) | 626.50 | 628.25 | 617.50 | 617.50 | 29,554 |
| 24th Feb 2025 (Mon) | 625.25 | 626.75 | 624.50 | 625.75 | 3,721 |
| 21st Feb 2025 (Fri) | 626.75 | 628.00 | 625.75 | 626.875 | 77,853 |
| 20th Feb 2025 (Thu) | 626.50 | 628.25 | 625.25 | 627.00 | 13,373 |
| 19th Feb 2025 (Wed) | 624.50 | 628.00 | 623.00 | 628.00 | 67,110 |
| 18th Feb 2025 (Tue) | 626.00 | 627.25 | 624.50 | 624.875 | 7,691 |
| 17th Feb 2025 (Mon) | 625.00 | 626.75 | 621.75 | 626.25 | 7,315 |
| 14th Feb 2025 (Fri) | 628.00 | 628.00 | 626.00 | 625.25 | 15,436 |
| 13th Feb 2025 (Thu) | 625.00 | 627.50 | 625.00 | 626.25 | 8,224 |
| 12th Feb 2025 (Wed) | 627.50 | 628.75 | 622.25 | 626.125 | 7,797 |
| 11th Feb 2025 (Tue) | 636.25 | 637.00 | 630.00 | 629.375 | 18,649 |
| 10th Feb 2025 (Mon) | 636.50 | 637.75 | 634.25 | 634.00 | 9,930 |
| 7th Feb 2025 (Fri) | 644.50 | 645.00 | 639.00 | 637.625 | 21,726 |
| 6th Feb 2025 (Thu) | 658.75 | 658.75 | 652.50 | 649.375 | 14,132 |