| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 711 | £4.9202 | Suspected BUY Trade |
11:29:46 - 18-Dec-25 |
| Buy* | 8 | £4.919 | SI Trade |
10:54:13 - 18-Dec-25 |
| Buy* | 3 | £4.9135 | SI Trade |
10:31:41 - 18-Dec-25 |
| Sell* | 1,938 | £4.9134 | Negotiated Trade |
10:30:57 - 18-Dec-25 |
| Buy* | 226 | £4.9175 | Suspected BUY Trade |
08:34:03 - 18-Dec-25 |
| Buy* | 3 | £4.918 | SI Trade |
08:16:14 - 18-Dec-25 |
| Unknown* | 0 | £4.9155 | SI Trade |
08:16:14 - 18-Dec-25 |
| Buy* | 175 | £4.9155 | Automatic Execution |
08:16:14 - 18-Dec-25 |
| Buy* | 1 | £4.914 | SI Trade |
08:13:07 - 18-Dec-25 |
| Unknown* | 0 | £4.9145 | SI Trade |
08:04:40 - 18-Dec-25 |
| Buy* | 1 | £4.929 | SI Trade |
08:00:31 - 18-Dec-25 |
| Sell* | 173 | £4.899 | Uncrossing Trade |
16:35:20 - 17-Dec-25 |
| Buy* | 1 | £4.9138 | Suspected BUY Trade |
16:01:26 - 17-Dec-25 |
| Unknown* | 0 | £4.912 | SI Trade |
15:52:51 - 17-Dec-25 |
| Sell* | 7,610 | £4.9095 | Automatic Execution |
15:43:55 - 17-Dec-25 |
| Buy* | 2 | £4.913 | SI Trade |
14:38:06 - 17-Dec-25 |
| Buy* | 1 | £4.8945 | Automatic Execution |
14:34:28 - 17-Dec-25 |
| Unknown* | 0 | £4.889 | SI Trade |
11:44:38 - 17-Dec-25 |
| Sell* | 359 | £4.8955 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Sell* | 359 | £4.8955 | Automatic Execution |
11:14:22 - 17-Dec-25 |
| Sell* | 358 | £4.8985 | Automatic Execution |
11:00:40 - 17-Dec-25 |
| Sell* | 14 | £4.9001 | Negotiated Trade |
10:58:47 - 17-Dec-25 |
| Sell* | 174 | £4.893 | Negotiated Trade |
09:44:21 - 17-Dec-25 |
| Sell* | 359 | £4.892 | Automatic Execution |
08:34:18 - 17-Dec-25 |
| Buy* | 2 | £4.8885 | SI Trade |
08:05:02 - 17-Dec-25 |
| Buy* | 1 | £4.91 | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | £4.91 | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | £4.91 | SI Trade |
08:00:32 - 17-Dec-25 |
| Sell* | 356 | £4.901 | Automatic Execution |
16:04:03 - 16-Dec-25 |
| Buy* | 1 | £4.915 | SI Trade |
10:03:21 - 16-Dec-25 |
| Buy* | 1 | £4.9325 | SI Trade |
08:14:45 - 16-Dec-25 |
| Buy* | 1 | £4.9325 | SI Trade |
08:14:22 - 16-Dec-25 |
| Unknown* | 0 | £4.918 | SI Trade |
08:07:12 - 16-Dec-25 |
| Unknown* | 0 | £4.9425 | SI Trade |
08:00:45 - 16-Dec-25 |
| Sell* | 15 | £4.866 | SI Trade |
08:00:40 - 16-Dec-25 |
| Buy* | 3 | £4.9425 | SI Trade |
08:00:40 - 16-Dec-25 |
| Unknown* | 0 | £4.9425 | SI Trade |
08:00:40 - 16-Dec-25 |
| Sell* | 3,167 | £4.891 | Uncrossing Trade |
16:35:21 - 15-Dec-25 |
| Sell* | 667 | £4.90758 | Negotiated Trade |
14:50:33 - 15-Dec-25 |
| Sell* | 57 | £4.9158 | Negotiated Trade |
11:53:36 - 15-Dec-25 |
| Sell* | 46 | £4.9158 | Negotiated Trade |
11:53:36 - 15-Dec-25 |
| Sell* | 3 | £4.9158 | Negotiated Trade |
11:53:36 - 15-Dec-25 |
| Unknown* | 0 | £4.919 | SI Trade |
09:50:31 - 15-Dec-25 |
| Buy* | 3 | £4.9185 | SI Trade |
08:24:45 - 15-Dec-25 |
| Sell* | 71 | £4.9097 | Negotiated Trade |
08:17:51 - 15-Dec-25 |
| Unknown* | 1 | £4.9125 | SI Trade |
08:06:55 - 15-Dec-25 |
| Unknown* | 1 | £4.9315 | SI Trade |
08:00:58 - 15-Dec-25 |
| Unknown* | 0 | £4.927 | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 10 | £4.927 | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 2 | £4.8705 | SI Trade |
08:00:32 - 15-Dec-25 |
| Buy* | 356 | £4.9285 | Automatic Execution |
14:42:46 - 12-Dec-25 |
| Buy* | 1 | £4.9125 | Suspected BUY Trade |
13:23:18 - 12-Dec-25 |
| Sell* | 4 | £4.9109 | Negotiated Trade |
12:08:21 - 12-Dec-25 |
| Buy* | 428 | £4.914 | Suspected BUY Trade |
12:02:33 - 12-Dec-25 |
| Buy* | 22 | £4.9165 | SI Trade |
10:20:20 - 12-Dec-25 |
| Sell* | 2 | £4.9108 | Negotiated Trade |
09:00:45 - 12-Dec-25 |
| Buy* | 2 | £4.91 | SI Trade |
08:07:34 - 12-Dec-25 |
| Unknown* | 0 | £4.874 | SI Trade |
08:00:35 - 12-Dec-25 |
| Buy* | 2 | £4.9315 | SI Trade |
08:00:35 - 12-Dec-25 |
| Sell* | 8 | £4.8735 | SI Trade |
14:55:05 - 11-Dec-25 |
| Sell* | 4,072 | £4.877 | Automatic Execution |
14:55:05 - 11-Dec-25 |
| Buy* | 1,926 | £4.876 | Suspected BUY Trade |
10:30:58 - 11-Dec-25 |
| Unknown* | 0 | £4.865 | SI Trade |
08:46:34 - 11-Dec-25 |
| Buy* | 3 | £4.8705 | SI Trade |
08:16:09 - 11-Dec-25 |
| Buy* | 154 | £4.8686 | Suspected BUY Trade |
08:11:51 - 11-Dec-25 |
| Buy* | 1 | £4.8795 | SI Trade |
08:03:58 - 11-Dec-25 |
| Sell* | 3 | £4.8145 | SI Trade |
08:00:32 - 11-Dec-25 |
| Sell* | 6 | £4.857 | Uncrossing Trade |
16:35:26 - 10-Dec-25 |
| Buy* | 4,729 | £4.86034 | Suspected BUY Trade |
15:52:48 - 10-Dec-25 |
| Unknown* | 0 | £4.8495 | SI Trade |
15:26:53 - 10-Dec-25 |
| Sell* | 1,742 | £4.8542 | Negotiated Trade |
15:15:56 - 10-Dec-25 |
| Buy* | 7 | £4.8505 | SI Trade |
13:48:04 - 10-Dec-25 |
| Buy* | 2 | £4.8454 | Suspected BUY Trade |
13:12:06 - 10-Dec-25 |
| Sell* | 361 | £4.846 | Automatic Execution |
12:05:39 - 10-Dec-25 |
| Sell* | 361 | £4.8465 | Automatic Execution |
12:04:39 - 10-Dec-25 |
| Sell* | 361 | £4.8465 | Automatic Execution |
12:02:43 - 10-Dec-25 |
| Sell* | 361 | £4.8465 | Automatic Execution |
12:01:01 - 10-Dec-25 |
| Sell* | 362 | £4.84 | Automatic Execution |
10:30:00 - 10-Dec-25 |
| Sell* | 362 | £4.8405 | Automatic Execution |
10:28:29 - 10-Dec-25 |
| Sell* | 362 | £4.841 | Automatic Execution |
10:27:08 - 10-Dec-25 |
| Sell* | 361 | £4.845 | Automatic Execution |
09:57:51 - 10-Dec-25 |
| Sell* | 361 | £4.8455 | Automatic Execution |
09:56:26 - 10-Dec-25 |
| Sell* | 361 | £4.8455 | Automatic Execution |
09:55:08 - 10-Dec-25 |
| Sell* | 361 | £4.8455 | Automatic Execution |
09:54:08 - 10-Dec-25 |
| Unknown* | 0 | £4.8495 | SI Trade |
09:53:57 - 10-Dec-25 |
| Sell* | 361 | £4.8455 | Automatic Execution |
09:52:57 - 10-Dec-25 |
| Sell* | 361 | £4.846 | Automatic Execution |
09:51:57 - 10-Dec-25 |
| Sell* | 361 | £4.8455 | Automatic Execution |
09:50:25 - 10-Dec-25 |
| Sell* | 20 | £4.8454 | Negotiated Trade |
09:23:07 - 10-Dec-25 |
| Sell* | 20 | £4.8508 | Negotiated Trade |
08:31:14 - 10-Dec-25 |
| Buy* | 1 | £4.852 | SI Trade |
08:18:25 - 10-Dec-25 |
| Buy* | 1 | £4.8525 | SI Trade |
08:05:37 - 10-Dec-25 |
| Buy* | 3 | £4.863 | SI Trade |
08:00:31 - 10-Dec-25 |
| Buy* | 1 | £4.863 | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | £4.8215 | SI Trade |
08:00:31 - 10-Dec-25 |
| Sell* | 123 | £4.8585 | Uncrossing Trade |
16:35:24 - 09-Dec-25 |
| Unknown* | 0 | £4.8745 | SI Trade |
16:25:34 - 09-Dec-25 |
| Sell* | 359 | £4.869 | Automatic Execution |
16:22:37 - 09-Dec-25 |
| Sell* | 359 | £4.867 | Automatic Execution |
16:20:44 - 09-Dec-25 |
| Sell* | 359 | £4.866 | Automatic Execution |
16:19:02 - 09-Dec-25 |
| Sell* | 359 | £4.865 | Automatic Execution |
16:17:02 - 09-Dec-25 |
| Sell* | 359 | £4.865 | Automatic Execution |
16:15:41 - 09-Dec-25 |
| Sell* | 359 | £4.865 | Automatic Execution |
16:14:25 - 09-Dec-25 |
| Sell* | 359 | £4.864 | Automatic Execution |
16:12:14 - 09-Dec-25 |
| Sell* | 359 | £4.8625 | Automatic Execution |
16:11:12 - 09-Dec-25 |
| Sell* | 360 | £4.86 | Automatic Execution |
16:08:44 - 09-Dec-25 |
| Sell* | 360 | £4.859 | Automatic Execution |
16:07:44 - 09-Dec-25 |
| Sell* | 360 | £4.8565 | Automatic Execution |
16:05:18 - 09-Dec-25 |
| Buy* | 1 | £4.8561 | Suspected BUY Trade |
16:01:09 - 09-Dec-25 |
| Unknown* | 0 | £4.8655 | SI Trade |
15:40:34 - 09-Dec-25 |
| Buy* | 3,924 | £4.873 | Automatic Execution |
15:20:46 - 09-Dec-25 |
| Sell* | 3,983 | £4.8735 | Automatic Execution |
15:20:41 - 09-Dec-25 |
| Sell* | 198 | £4.8688 | Negotiated Trade |
15:15:57 - 09-Dec-25 |
| Sell* | 124 | £4.8681 | Negotiated Trade |
15:00:46 - 09-Dec-25 |
| Buy* | 4 | £4.867 | SI Trade |
13:50:34 - 09-Dec-25 |
| Unknown* | 0 | £4.8615 | SI Trade |
11:01:31 - 09-Dec-25 |
| Buy* | 3 | £4.8605 | SI Trade |
08:43:35 - 09-Dec-25 |
| Buy* | 2 | £4.8605 | SI Trade |
08:18:41 - 09-Dec-25 |
| Buy* | 1 | £4.8605 | SI Trade |
08:18:41 - 09-Dec-25 |
| Buy* | 2 | £4.861 | SI Trade |
08:12:48 - 09-Dec-25 |
| Buy* | 6 | £4.879 | SI Trade |
08:00:45 - 09-Dec-25 |
| Buy* | 9 | £4.879 | SI Trade |
08:00:45 - 09-Dec-25 |
| Unknown* | 0 | £4.879 | SI Trade |
08:00:45 - 09-Dec-25 |
| Sell* | 681 | £4.86616 | Negotiated Trade |
15:17:05 - 08-Dec-25 |
| Buy* | 1 | £4.8865 | SI Trade |
14:30:24 - 08-Dec-25 |
| Sell* | 358 | £4.89 | Automatic Execution |
14:26:14 - 08-Dec-25 |
| Sell* | 2,657 | £4.891 | Automatic Execution |
14:25:04 - 08-Dec-25 |
| Sell* | 358 | £4.89 | Automatic Execution |
14:24:47 - 08-Dec-25 |
| Sell* | 358 | £4.8905 | Automatic Execution |
14:23:43 - 08-Dec-25 |
| Sell* | 358 | £4.89 | Automatic Execution |
14:21:49 - 08-Dec-25 |
| Sell* | 358 | £4.89 | Automatic Execution |
14:17:57 - 08-Dec-25 |
| Sell* | 358 | £4.889 | Automatic Execution |
13:33:34 - 08-Dec-25 |
| Sell* | 358 | £4.888 | Automatic Execution |
13:32:33 - 08-Dec-25 |
| Sell* | 358 | £4.889 | Automatic Execution |
13:31:33 - 08-Dec-25 |
| Sell* | 358 | £4.8895 | Automatic Execution |
13:30:33 - 08-Dec-25 |
| Sell* | 358 | £4.8895 | Automatic Execution |
13:29:33 - 08-Dec-25 |
| Sell* | 358 | £4.89 | Automatic Execution |
13:28:33 - 08-Dec-25 |
| Sell* | 358 | £4.89 | Automatic Execution |
13:27:33 - 08-Dec-25 |
| Sell* | 358 | £4.89 | Automatic Execution |
13:26:33 - 08-Dec-25 |
| Sell* | 358 | £4.89 | Automatic Execution |
13:25:33 - 08-Dec-25 |
| Sell* | 358 | £4.889 | Automatic Execution |
13:24:32 - 08-Dec-25 |
| Sell* | 1,020 | £4.8908 | Negotiated Trade |
13:18:50 - 08-Dec-25 |
| Unknown* | 0 | £4.8955 | SI Trade |
13:17:04 - 08-Dec-25 |
| Sell* | 358 | £4.888 | Automatic Execution |
11:41:53 - 08-Dec-25 |
| Sell* | 358 | £4.888 | Automatic Execution |
11:39:27 - 08-Dec-25 |
| Sell* | 358 | £4.8875 | Automatic Execution |
11:36:27 - 08-Dec-25 |
| Sell* | 358 | £4.888 | Automatic Execution |
11:32:47 - 08-Dec-25 |
| Sell* | 358 | £4.888 | Automatic Execution |
11:31:47 - 08-Dec-25 |
| Sell* | 358 | £4.888 | Automatic Execution |
11:30:45 - 08-Dec-25 |
| Sell* | 358 | £4.888 | Automatic Execution |
11:29:10 - 08-Dec-25 |
| Sell* | 358 | £4.8885 | Automatic Execution |
11:27:55 - 08-Dec-25 |
| Sell* | 338 | £4.8898 | Negotiated Trade |
10:07:41 - 08-Dec-25 |
| Buy* | 7 | £4.8955 | SI Trade |
09:46:29 - 08-Dec-25 |
| Buy* | 207 | £4.8922 | Suspected BUY Trade |
08:39:07 - 08-Dec-25 |
| Buy* | 2 | £4.8934 | Suspected BUY Trade |
08:17:50 - 08-Dec-25 |
| Unknown* | 1 | £4.899 | SI Trade |
08:09:43 - 08-Dec-25 |
| Unknown* | 1 | £4.8995 | SI Trade |
08:03:05 - 08-Dec-25 |
| Unknown* | 0 | £4.9145 | SI Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | £4.9145 | SI Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | £4.9145 | SI Trade |
08:00:34 - 08-Dec-25 |
| Buy* | 1 | £4.9145 | SI Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | £4.9145 | SI Trade |
08:00:34 - 08-Dec-25 |
| Sell* | 9 | £4.9123 | Negotiated Trade |
16:27:55 - 05-Dec-25 |
| Sell* | 356 | £4.9135 | Automatic Execution |
15:37:41 - 05-Dec-25 |
| Sell* | 1 | £4.9143 | Negotiated Trade |
15:36:56 - 05-Dec-25 |
| Sell* | 357 | £4.90 | Automatic Execution |
15:13:03 - 05-Dec-25 |
| Sell* | 4 | £4.901 | SI Trade |
13:31:08 - 05-Dec-25 |
| Unknown* | 0 | £4.892 | SI Trade |
11:59:56 - 05-Dec-25 |
| Sell* | 13 | £4.895 | SI Trade |
11:59:50 - 05-Dec-25 |
| Buy* | 154 | £4.8987 | Suspected BUY Trade |
11:27:44 - 05-Dec-25 |
| Buy* | 30 | £4.8958 | Suspected BUY Trade |
10:31:49 - 05-Dec-25 |
| Sell* | 21,393 | £4.895 | Automatic Execution |
08:09:10 - 05-Dec-25 |
| Buy* | 2 | £4.9075 | SI Trade |
08:06:00 - 05-Dec-25 |
| Buy* | 2 | £4.914 | SI Trade |
08:00:31 - 05-Dec-25 |
| Buy* | 2 | £4.914 | SI Trade |
08:00:31 - 05-Dec-25 |
| Sell* | 49 | £4.9281 | Negotiated Trade |
16:04:36 - 04-Dec-25 |
| Sell* | 355 | £4.9295 | Automatic Execution |
15:24:31 - 04-Dec-25 |
| Buy* | 2,728 | £4.9322 | Suspected BUY Trade |
15:16:00 - 04-Dec-25 |
| Buy* | 355 | £4.931 | Automatic Execution |
14:41:16 - 04-Dec-25 |
| Buy* | 356 | £4.923 | Automatic Execution |
14:38:21 - 04-Dec-25 |
| Buy* | 355 | £4.9255 | Automatic Execution |
14:19:54 - 04-Dec-25 |
| Buy* | 355 | £4.926 | Automatic Execution |
13:41:38 - 04-Dec-25 |
| Buy* | 101 | £4.93 | SI Trade |
13:02:13 - 04-Dec-25 |
| Sell* | 132 | £4.92608 | Negotiated Trade |
12:38:59 - 04-Dec-25 |
| Buy* | 10 | £4.9273 | Suspected BUY Trade |
09:31:06 - 04-Dec-25 |
| Sell* | 202 | £4.92158 | Negotiated Trade |
09:00:20 - 04-Dec-25 |
| Buy* | 2 | £4.92534 | Suspected BUY Trade |
08:54:53 - 04-Dec-25 |
| Buy* | 3 | £4.934 | SI Trade |
08:20:33 - 04-Dec-25 |
| Unknown* | 0 | £4.927 | SI Trade |
08:20:00 - 04-Dec-25 |
| Buy* | 1 | £4.9345 | SI Trade |
08:12:14 - 04-Dec-25 |
| Unknown* | 0 | £4.9495 | SI Trade |
08:00:32 - 04-Dec-25 |
| Unknown* | 0 | £4.9495 | SI Trade |
08:00:32 - 04-Dec-25 |
| Sell* | 198 | £4.9285 | Automatic Execution |
16:28:55 - 03-Dec-25 |
| Buy* | 1,730 | £4.9411 | Suspected BUY Trade |
15:16:00 - 03-Dec-25 |
| Buy* | 198 | £4.946 | Automatic Execution |
15:04:15 - 03-Dec-25 |
| Sell* | 357 | £4.936 | Automatic Execution |
14:47:03 - 03-Dec-25 |
| Sell* | 2,827 | £4.9415 | Automatic Execution |
14:42:25 - 03-Dec-25 |
| Sell* | 217 | £4.942 | Automatic Execution |
14:42:25 - 03-Dec-25 |
| Sell* | 21,291 | £4.9385 | Automatic Execution |
14:09:02 - 03-Dec-25 |
| Buy* | 357 | £4.938 | Automatic Execution |
13:15:39 - 03-Dec-25 |