| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,877 | £4.6248 | Negotiated Trade |
13:07:01 - 04-Apr-25 |
| Buy* | 573 | £4.683 | Suspected BUY Trade |
12:21:12 - 04-Apr-25 |
| Buy* | 168 | £4.688 | Suspected BUY Trade |
12:17:13 - 04-Apr-25 |
| Buy* | 14 | £4.6945 | SI Trade |
12:08:38 - 04-Apr-25 |
| Unknown* | 0 | £4.6935 | SI Trade |
12:08:03 - 04-Apr-25 |
| Sell* | 94 | £4.643 | SI Trade |
11:32:55 - 04-Apr-25 |
| Buy* | 98 | £4.70436 | Suspected BUY Trade |
11:16:25 - 04-Apr-25 |
| Sell* | 1 | £4.6835 | SI Trade |
11:05:09 - 04-Apr-25 |
| Unknown* | 0 | £4.702 | SI Trade |
10:15:56 - 04-Apr-25 |
| Sell* | 3 | £4.672 | SI Trade |
10:01:57 - 04-Apr-25 |
| Buy* | 11 | £4.698 | Suspected BUY Trade |
09:31:07 - 04-Apr-25 |
| Sell* | 245 | £4.6826 | Negotiated Trade |
09:22:42 - 04-Apr-25 |
| Sell* | 23 | £4.69882 | Negotiated Trade |
08:47:52 - 04-Apr-25 |
| Buy* | 4,141 | £4.71776 | Suspected BUY Trade |
08:43:27 - 04-Apr-25 |
| Unknown* | 0 | £4.719 | SI Trade |
08:31:46 - 04-Apr-25 |
| Unknown* | 0 | £4.721 | SI Trade |
08:30:24 - 04-Apr-25 |
| Unknown* | 0 | £4.7225 | SI Trade |
08:14:38 - 04-Apr-25 |
| Buy* | 2 | £4.723 | SI Trade |
08:07:07 - 04-Apr-25 |
| Buy* | 1 | £4.7235 | SI Trade |
08:01:23 - 04-Apr-25 |
| Buy* | 28 | £4.7395 | SI Trade |
08:01:12 - 04-Apr-25 |
| Buy* | 2 | £4.7395 | SI Trade |
08:01:12 - 04-Apr-25 |
| Unknown* | 0 | £4.7395 | SI Trade |
08:01:12 - 04-Apr-25 |
| Unknown* | 0 | £4.694 | SI Trade |
08:01:12 - 04-Apr-25 |
| Unknown* | 0 | £4.694 | SI Trade |
08:01:12 - 04-Apr-25 |
| Buy* | 3 | £4.709 | Suspected BUY Trade |
08:00:12 - 04-Apr-25 |
| Buy* | 2 | £4.76 | SI Trade |
16:27:58 - 03-Apr-25 |
| Sell* | 3 | £4.7515 | SI Trade |
16:15:30 - 03-Apr-25 |
| Sell* | 54 | £4.755 | SI Trade |
16:15:28 - 03-Apr-25 |
| Sell* | 1 | £4.7325 | SI Trade |
15:39:14 - 03-Apr-25 |
| Buy* | 1 | £4.8425 | SI Trade |
14:37:24 - 03-Apr-25 |
| Sell* | 7,378 | £4.7719 | Negotiated Trade |
13:21:11 - 03-Apr-25 |
| Buy* | 10 | £4.7929 | Suspected BUY Trade |
12:17:25 - 03-Apr-25 |
| Unknown* | 0 | £4.766 | SI Trade |
11:47:08 - 03-Apr-25 |
| Unknown* | 0 | £4.8155 | SI Trade |
11:14:37 - 03-Apr-25 |
| Sell* | 2 | £4.7685 | SI Trade |
11:00:51 - 03-Apr-25 |
| Sell* | 3,176 | £4.8075 | Automatic Execution |
10:20:20 - 03-Apr-25 |
| Buy* | 15,752 | £4.8075 | Automatic Execution |
10:20:20 - 03-Apr-25 |
| Buy* | 3,640 | £4.8075 | Automatic Execution |
10:20:20 - 03-Apr-25 |
| Buy* | 293 | £4.791 | Automatic Execution |
10:19:21 - 03-Apr-25 |
| Buy* | 293 | £4.7855 | Automatic Execution |
10:14:19 - 03-Apr-25 |
| Buy* | 293 | £4.785 | Automatic Execution |
10:14:14 - 03-Apr-25 |
| Buy* | 293 | £4.785 | Automatic Execution |
10:14:09 - 03-Apr-25 |
| Buy* | 293 | £4.7855 | Automatic Execution |
10:14:04 - 03-Apr-25 |
| Buy* | 293 | £4.7875 | Automatic Execution |
10:13:59 - 03-Apr-25 |
| Unknown* | 0 | £4.7875 | SI Trade |
10:11:47 - 03-Apr-25 |
| Buy* | 89 | £4.7875 | Automatic Execution |
10:11:47 - 03-Apr-25 |
| Unknown* | 0 | £4.7925 | SI Trade |
10:11:47 - 03-Apr-25 |
| Unknown* | 0 | £4.816 | SI Trade |
09:41:19 - 03-Apr-25 |
| Buy* | 1 | £4.809 | SI Trade |
08:23:14 - 03-Apr-25 |
| Unknown* | 0 | £4.7905 | SI Trade |
08:11:29 - 03-Apr-25 |
| Buy* | 1 | £4.781 | SI Trade |
08:05:11 - 03-Apr-25 |
| Unknown* | 0 | £4.7715 | SI Trade |
08:01:27 - 03-Apr-25 |
| Buy* | 232 | £4.82578 | Suspected BUY Trade |
15:46:46 - 02-Apr-25 |
| Sell* | 63 | £4.8168 | Negotiated Trade |
15:17:22 - 02-Apr-25 |
| Buy* | 964 | £4.8185 | Result of RFQ |
15:16:25 - 02-Apr-25 |
| Unknown* | 0 | £4.812 | SI Trade |
15:03:19 - 02-Apr-25 |
| Buy* | 6 | £4.8055 | SI Trade |
15:00:33 - 02-Apr-25 |
| Unknown* | 0 | £4.8015 | SI Trade |
14:46:08 - 02-Apr-25 |
| Unknown* | 0 | £4.808 | SI Trade |
14:27:01 - 02-Apr-25 |
| Unknown* | 0 | £4.808 | SI Trade |
14:27:01 - 02-Apr-25 |
| Unknown* | 0 | £4.8105 | SI Trade |
14:11:24 - 02-Apr-25 |
| Buy* | 1 | £4.8105 | SI Trade |
14:11:24 - 02-Apr-25 |
| Unknown* | 0 | £4.811 | SI Trade |
14:10:15 - 02-Apr-25 |
| Sell* | 2 | £4.79646 | Negotiated Trade |
14:00:27 - 02-Apr-25 |
| Buy* | 762 | £4.80704 | Suspected BUY Trade |
13:54:37 - 02-Apr-25 |
| Buy* | 33 | £4.8059 | Suspected BUY Trade |
12:22:29 - 02-Apr-25 |
| Buy* | 33 | £4.8061 | Suspected BUY Trade |
12:17:52 - 02-Apr-25 |
| Sell* | 9 | £4.80272 | Negotiated Trade |
11:37:29 - 02-Apr-25 |
| Buy* | 29 | £4.81178 | Suspected BUY Trade |
11:17:18 - 02-Apr-25 |
| Buy* | 2 | £4.8255 | SI Trade |
08:34:12 - 02-Apr-25 |
| Buy* | 1 | £4.8255 | SI Trade |
08:34:12 - 02-Apr-25 |
| Unknown* | 0 | £4.826 | SI Trade |
08:12:23 - 02-Apr-25 |
| Sell* | 168 | £4.817 | Automatic Execution |
08:03:55 - 02-Apr-25 |
| Unknown* | 0 | £4.8355 | SI Trade |
08:01:29 - 02-Apr-25 |
| Sell* | 6,338 | £4.836 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Unknown* | 0 | £4.8285 | SI Trade |
16:22:43 - 01-Apr-25 |
| Buy* | 223 | £4.842 | Result of RFQ |
16:15:56 - 01-Apr-25 |
| Buy* | 1,237 | £4.8385 | Automatic Execution |
16:09:44 - 01-Apr-25 |
| Buy* | 1 | £4.828 | Suspected BUY Trade |
15:56:38 - 01-Apr-25 |
| Sell* | 1,414 | £4.7895 | Automatic Execution |
15:30:41 - 01-Apr-25 |
| Buy* | 5 | £4.8425 | SI Trade |
14:52:26 - 01-Apr-25 |
| Buy* | 4 | £4.8425 | SI Trade |
14:52:24 - 01-Apr-25 |
| Buy* | 246 | £4.8425 | Automatic Execution |
14:52:24 - 01-Apr-25 |
| Buy* | 5 | £4.843 | SI Trade |
14:51:44 - 01-Apr-25 |
| Buy* | 4,366 | £4.8308 | Suspected BUY Trade |
14:10:27 - 01-Apr-25 |
| Sell* | 17,644 | £4.8205 | Negotiated Trade |
14:00:19 - 01-Apr-25 |
| Sell* | 548 | £4.8211 | Negotiated Trade |
13:52:27 - 01-Apr-25 |
| Buy* | 291 | £4.818 | Automatic Execution |
12:30:14 - 01-Apr-25 |
| Unknown* | 0 | £4.8215 | SI Trade |
12:19:01 - 01-Apr-25 |
| Unknown* | 0 | £4.8215 | SI Trade |
12:17:42 - 01-Apr-25 |
| Buy* | 858 | £4.8212 | Suspected BUY Trade |
12:17:37 - 01-Apr-25 |
| Unknown* | 0 | £4.825 | SI Trade |
11:51:41 - 01-Apr-25 |
| Buy* | 1,414 | £4.83056 | Suspected BUY Trade |
11:29:19 - 01-Apr-25 |
| Buy* | 5,392 | £4.834 | Automatic Execution |
11:20:09 - 01-Apr-25 |
| Buy* | 290 | £4.828 | Automatic Execution |
11:12:35 - 01-Apr-25 |
| Buy* | 290 | £4.828 | Automatic Execution |
11:12:30 - 01-Apr-25 |
| Buy* | 290 | £4.8285 | Automatic Execution |
11:12:25 - 01-Apr-25 |
| Buy* | 5,725 | £4.8295 | Automatic Execution |
11:12:20 - 01-Apr-25 |
| Buy* | 290 | £4.828 | Automatic Execution |
11:12:20 - 01-Apr-25 |
| Buy* | 290 | £4.8295 | Automatic Execution |
11:12:15 - 01-Apr-25 |
| Unknown* | 0 | £4.837 | SI Trade |
10:56:03 - 01-Apr-25 |
| Buy* | 2 | £4.826 | SI Trade |
08:54:41 - 01-Apr-25 |
| Buy* | 269 | £4.8243 | Suspected BUY Trade |
08:52:09 - 01-Apr-25 |
| Unknown* | 0 | £4.826 | SI Trade |
08:50:50 - 01-Apr-25 |
| Unknown* | 0 | £4.826 | SI Trade |
08:48:10 - 01-Apr-25 |
| Buy* | 414 | £4.8245 | Suspected BUY Trade |
08:37:08 - 01-Apr-25 |
| Buy* | 1 | £4.8255 | SI Trade |
08:36:11 - 01-Apr-25 |
| Buy* | 414 | £4.8251 | Suspected BUY Trade |
08:34:09 - 01-Apr-25 |
| Buy* | 4 | £4.8295 | SI Trade |
08:32:29 - 01-Apr-25 |
| Buy* | 41 | £4.8272 | Suspected BUY Trade |
08:30:06 - 01-Apr-25 |
| Buy* | 2 | £4.8375 | SI Trade |
08:14:35 - 01-Apr-25 |
| Unknown* | 0 | £4.84 | SI Trade |
08:05:46 - 01-Apr-25 |
| Unknown* | 0 | £4.818 | SI Trade |
08:00:59 - 01-Apr-25 |
| Unknown* | 0 | £4.8645 | SI Trade |
08:00:31 - 01-Apr-25 |
| Unknown* | 0 | £4.826 | SI Trade |
16:18:44 - 31-Mar-25 |
| Sell* | 3,838 | £4.8105 | Automatic Execution |
15:44:36 - 31-Mar-25 |
| Buy* | 2,814 | £4.8022 | Suspected BUY Trade |
15:25:01 - 31-Mar-25 |
| Sell* | 4,015 | £4.802 | Automatic Execution |
15:23:53 - 31-Mar-25 |
| Buy* | 335 | £4.7993 | Suspected BUY Trade |
15:18:52 - 31-Mar-25 |
| Sell* | 294 | £4.7775 | Automatic Execution |
13:32:47 - 31-Mar-25 |
| Buy* | 443 | £4.7778 | Suspected BUY Trade |
13:15:49 - 31-Mar-25 |
| Sell* | 18 | £4.7768 | Negotiated Trade |
12:21:55 - 31-Mar-25 |
| Buy* | 2,671 | £4.7798 | Suspected BUY Trade |
11:46:09 - 31-Mar-25 |
| Buy* | 189 | £4.7753 | Suspected BUY Trade |
11:16:04 - 31-Mar-25 |
| Sell* | 1,229 | £4.7705 | Automatic Execution |
08:07:52 - 31-Mar-25 |
| Unknown* | 0 | £4.795 | SI Trade |
08:06:02 - 31-Mar-25 |
| Sell* | 5,300 | £4.771 | Automatic Execution |
08:06:02 - 31-Mar-25 |
| Unknown* | 0 | £4.795 | SI Trade |
08:05:37 - 31-Mar-25 |
| Unknown* | 0 | £4.795 | SI Trade |
08:05:37 - 31-Mar-25 |
| Unknown* | 0 | £4.7625 | SI Trade |
08:03:07 - 31-Mar-25 |
| Buy* | 6 | £4.795 | SI Trade |
08:03:07 - 31-Mar-25 |
| Unknown* | 0 | £4.795 | SI Trade |
08:03:07 - 31-Mar-25 |
| Unknown* | 0 | £4.795 | SI Trade |
08:03:07 - 31-Mar-25 |
| Unknown* | 0 | £4.795 | SI Trade |
08:03:07 - 31-Mar-25 |
| Unknown* | 0 | £4.786 | SI Trade |
16:27:06 - 28-Mar-25 |
| Buy* | 3 | £4.787 | Automatic Execution |
16:27:01 - 28-Mar-25 |
| Buy* | 625 | £4.78728 | Suspected BUY Trade |
15:48:54 - 28-Mar-25 |
| Buy* | 1 | £4.7855 | SI Trade |
15:06:59 - 28-Mar-25 |
| Sell* | 2 | £4.7875 | SI Trade |
14:20:29 - 28-Mar-25 |
| Buy* | 221 | £4.7862 | Suspected BUY Trade |
14:20:16 - 28-Mar-25 |
| Buy* | 2 | £4.807 | SI Trade |
13:47:04 - 28-Mar-25 |
| Buy* | 413 | £4.7993 | Suspected BUY Trade |
11:47:15 - 28-Mar-25 |
| Buy* | 2,432 | £4.802 | Suspected BUY Trade |
11:23:08 - 28-Mar-25 |
| Buy* | 3,680 | £4.8023 | Suspected BUY Trade |
11:22:02 - 28-Mar-25 |
| Buy* | 292 | £4.8005 | Automatic Execution |
11:10:18 - 28-Mar-25 |
| Unknown* | 0 | £4.8055 | SI Trade |
10:49:46 - 28-Mar-25 |
| Buy* | 1 | £4.807 | SI Trade |
09:15:59 - 28-Mar-25 |
| Unknown* | 0 | £4.7935 | SI Trade |
08:33:23 - 28-Mar-25 |
| Unknown* | 0 | £4.7985 | SI Trade |
08:25:24 - 28-Mar-25 |
| Buy* | 4 | £4.8045 | SI Trade |
08:11:57 - 28-Mar-25 |
| Buy* | 2 | £4.805 | SI Trade |
08:06:47 - 28-Mar-25 |
| Sell* | 134 | £4.8045 | Automatic Execution |
16:27:50 - 27-Mar-25 |
| Sell* | 292 | £4.8005 | Automatic Execution |
16:17:02 - 27-Mar-25 |
| Sell* | 292 | £4.8005 | Automatic Execution |
16:15:01 - 27-Mar-25 |
| Sell* | 292 | £4.8045 | Automatic Execution |
16:10:20 - 27-Mar-25 |
| Sell* | 292 | £4.804 | Automatic Execution |
16:05:23 - 27-Mar-25 |
| Sell* | 292 | £4.801 | Automatic Execution |
16:03:22 - 27-Mar-25 |
| Sell* | 292 | £4.8005 | Automatic Execution |
15:55:05 - 27-Mar-25 |
| Sell* | 292 | £4.801 | Automatic Execution |
15:50:38 - 27-Mar-25 |
| Sell* | 292 | £4.803 | Automatic Execution |
15:48:00 - 27-Mar-25 |
| Sell* | 291 | £4.819 | Automatic Execution |
15:37:45 - 27-Mar-25 |
| Buy* | 238 | £4.8327 | Suspected BUY Trade |
14:13:19 - 27-Mar-25 |
| Unknown* | 0 | £4.8105 | SI Trade |
13:05:43 - 27-Mar-25 |
| Unknown* | 0 | £4.8105 | SI Trade |
13:05:38 - 27-Mar-25 |
| Unknown* | 0 | £4.816 | SI Trade |
11:51:06 - 27-Mar-25 |
| Buy* | 339 | £4.8168 | Suspected BUY Trade |
11:16:05 - 27-Mar-25 |
| Buy* | 5 | £4.8205 | SI Trade |
10:46:48 - 27-Mar-25 |
| Buy* | 53 | £4.82 | Automatic Execution |
10:46:48 - 27-Mar-25 |
| Buy* | 5 | £4.82 | SI Trade |
10:46:47 - 27-Mar-25 |
| Sell* | 45 | £4.8167 | Negotiated Trade |
09:50:22 - 27-Mar-25 |
| Sell* | 2,024 | £4.8178 | Negotiated Trade |
09:33:24 - 27-Mar-25 |
| Buy* | 12 | £4.8255 | SI Trade |
08:30:28 - 27-Mar-25 |
| Unknown* | 0 | £4.8015 | SI Trade |
08:01:00 - 27-Mar-25 |
| Buy* | 10 | £4.834 | SI Trade |
08:01:00 - 27-Mar-25 |
| Sell* | 1,276 | £4.802 | Uncrossing Trade |
16:35:21 - 26-Mar-25 |
| Sell* | 19 | £4.7955 | Automatic Execution |
16:27:50 - 26-Mar-25 |
| Sell* | 261 | £4.801 | Automatic Execution |
16:27:49 - 26-Mar-25 |
| Sell* | 3,009 | £4.798 | Automatic Execution |
16:23:02 - 26-Mar-25 |
| Buy* | 4 | £4.8075 | SI Trade |
16:18:23 - 26-Mar-25 |
| Unknown* | 0 | £4.8025 | SI Trade |
16:16:07 - 26-Mar-25 |
| Buy* | 1 | £4.8025 | Automatic Execution |
16:14:29 - 26-Mar-25 |
| Unknown* | 0 | £4.8075 | SI Trade |
16:14:28 - 26-Mar-25 |
| Sell* | 5,047 | £4.7985 | Automatic Execution |
15:50:57 - 26-Mar-25 |
| Sell* | 292 | £4.799 | Automatic Execution |
15:50:57 - 26-Mar-25 |
| Buy* | 209 | £4.80378 | Suspected BUY Trade |
15:46:30 - 26-Mar-25 |
| Sell* | 538 | £4.7988 | Negotiated Trade |
15:30:45 - 26-Mar-25 |
| Sell* | 2 | £4.7975 | SI Trade |
15:30:21 - 26-Mar-25 |
| Unknown* | 0 | £4.8145 | SI Trade |
15:18:29 - 26-Mar-25 |
| Buy* | 2 | £4.812 | SI Trade |
15:17:59 - 26-Mar-25 |
| Unknown* | 0 | £4.82 | SI Trade |
15:11:50 - 26-Mar-25 |
| Unknown* | 0 | £4.815 | SI Trade |
15:10:36 - 26-Mar-25 |
| Sell* | 1,103 | £4.8216 | Negotiated Trade |
14:17:21 - 26-Mar-25 |
| Sell* | 518 | £4.8148 | Negotiated Trade |
14:10:00 - 26-Mar-25 |
| Buy* | 1,221 | £4.79938 | Suspected BUY Trade |
12:57:42 - 26-Mar-25 |
| Buy* | 219 | £4.79736 | Suspected BUY Trade |
11:16:09 - 26-Mar-25 |
| Sell* | 65 | £4.79264 | Negotiated Trade |
10:54:28 - 26-Mar-25 |
| Buy* | 349 | £4.7926 | Suspected BUY Trade |
10:32:33 - 26-Mar-25 |
| Sell* | 515 | £4.78592 | Negotiated Trade |
10:00:51 - 26-Mar-25 |
| Buy* | 2,611 | £4.79556 | Ordinary |
09:54:17 - 26-Mar-25 |
| Sell* | 114 | £4.78588 | Negotiated Trade |
09:50:37 - 26-Mar-25 |