Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) (DPYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 £5.176 Uncrossing Trade
 16:35:10 - 06-Feb-26
Sell* 336 £5.189 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 336 £5.187 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 336 £5.187 Automatic Execution
 15:45:19 - 06-Feb-26
Sell* 336 £5.186 Automatic Execution
 15:44:19 - 06-Feb-26
Sell* 336 £5.186 Automatic Execution
 15:43:14 - 06-Feb-26
Buy* 16 £5.189 SI Trade
 15:43:13 - 06-Feb-26
Unknown* 0 £5.175 SI Trade
 15:28:17 - 06-Feb-26
Sell* 47 £5.176 Automatic Execution
 15:28:17 - 06-Feb-26
Buy* 10 £5.1916 Suspected BUY Trade
 15:15:47 - 06-Feb-26
Sell* 98 £5.191 Negotiated Trade
 15:01:08 - 06-Feb-26
Unknown* 0 £5.175 SI Trade
 12:22:16 - 06-Feb-26
Buy* 1 £5.175 SI Trade
 12:07:39 - 06-Feb-26
Unknown* 0 £5.161 SI Trade
 11:37:19 - 06-Feb-26
Unknown* 0 £5.171 SI Trade
 11:20:36 - 06-Feb-26
Buy* 12 £5.157 SI Trade
 09:31:05 - 06-Feb-26
Buy* 19 £5.159 SI Trade
 09:24:28 - 06-Feb-26
Unknown* 0 £5.156 SI Trade
 08:45:18 - 06-Feb-26
Buy* 4 £5.162 SI Trade
 08:22:14 - 06-Feb-26
Buy* 1 £5.166 SI Trade
 08:20:30 - 06-Feb-26
Buy* 1 £5.163 SI Trade
 08:04:11 - 06-Feb-26
Unknown* 0 £5.14 SI Trade
 08:00:42 - 06-Feb-26
Buy* 3,891 £5.1388 Suspected BUY Trade
 15:16:18 - 05-Feb-26
Unknown* 0 £5.152 SI Trade
 13:17:07 - 05-Feb-26
Buy* 1 £5.145 SI Trade
 12:51:54 - 05-Feb-26
Sell* 336 £5.144 Automatic Execution
 12:26:34 - 05-Feb-26
Sell* 336 £5.144 Automatic Execution
 12:24:11 - 05-Feb-26
Sell* 336 £5.147 Automatic Execution
 12:22:38 - 05-Feb-26
Sell* 336 £5.149 Automatic Execution
 12:21:28 - 05-Feb-26
Sell* 336 £5.151 Automatic Execution
 12:18:58 - 05-Feb-26
Sell* 336 £5.152 Automatic Execution
 12:18:06 - 05-Feb-26
Sell* 336 £5.152 Automatic Execution
 12:16:41 - 05-Feb-26
Sell* 336 £5.153 Automatic Execution
 12:15:41 - 05-Feb-26
Sell* 336 £5.151 Automatic Execution
 12:08:49 - 05-Feb-26
Sell* 336 £5.152 Automatic Execution
 12:07:34 - 05-Feb-26
Unknown* 0 £5.155 SI Trade
 12:06:30 - 05-Feb-26
Sell* 336 £5.153 Automatic Execution
 12:05:05 - 05-Feb-26
Sell* 336 £5.151 Automatic Execution
 12:01:39 - 05-Feb-26
Sell* 336 £5.151 Automatic Execution
 12:00:39 - 05-Feb-26
Sell* 336 £5.148 Automatic Execution
 11:59:07 - 05-Feb-26
Sell* 336 £5.148 Automatic Execution
 11:58:07 - 05-Feb-26
Sell* 336 £5.148 Automatic Execution
 11:56:59 - 05-Feb-26
Sell* 336 £5.148 Automatic Execution
 11:55:59 - 05-Feb-26
Sell* 336 £5.148 Automatic Execution
 11:54:59 - 05-Feb-26
Sell* 336 £5.148 Automatic Execution
 11:53:59 - 05-Feb-26
Sell* 336 £5.148 Automatic Execution
 11:52:59 - 05-Feb-26
Sell* 336 £5.147 Automatic Execution
 11:51:59 - 05-Feb-26
Sell* 336 £5.144 Automatic Execution
 11:40:18 - 05-Feb-26
Sell* 336 £5.145 Automatic Execution
 11:38:55 - 05-Feb-26
Sell* 336 £5.145 Automatic Execution
 11:33:50 - 05-Feb-26
Sell* 336 £5.145 Automatic Execution
 11:32:50 - 05-Feb-26
Sell* 336 £5.144 Automatic Execution
 11:30:59 - 05-Feb-26
Buy* 253 £5.1428 Suspected BUY Trade
 10:31:09 - 05-Feb-26
Unknown* 0 £5.136 SI Trade
 09:55:19 - 05-Feb-26
Buy* 4 £5.145 SI Trade
 09:36:08 - 05-Feb-26
Unknown* 14 £5.141 SI Trade
 09:36:08 - 05-Feb-26
Buy* 36 £5.141 Automatic Execution
 09:36:08 - 05-Feb-26
Buy* 87 £5.141 Automatic Execution
 08:48:57 - 05-Feb-26
Buy* 10 £5.143 SI Trade
 08:48:57 - 05-Feb-26
Buy* 2 £5.143 SI Trade
 08:28:25 - 05-Feb-26
Buy* 337 £5.134 Automatic Execution
 08:26:07 - 05-Feb-26
Buy* 337 £5.135 Automatic Execution
 08:25:07 - 05-Feb-26
Buy* 192 £5.1459 Suspected BUY Trade
 08:06:19 - 05-Feb-26
Buy* 1 £5.147 SI Trade
 08:03:28 - 05-Feb-26
Unknown* 0 £5.195 SI Trade
 08:01:01 - 05-Feb-26
Unknown* 0 £5.101 SI Trade
 08:01:01 - 05-Feb-26
Unknown* 0 £5.195 SI Trade
 08:01:01 - 05-Feb-26
Sell* 2 £5.144 Uncrossing Trade
 16:35:05 - 04-Feb-26
Buy* 613 £5.144 Automatic Execution
 16:28:55 - 04-Feb-26
Buy* 336 £5.145 Automatic Execution
 16:24:57 - 04-Feb-26
Buy* 336 £5.142 Automatic Execution
 16:23:10 - 04-Feb-26
Buy* 336 £5.142 Automatic Execution
 16:22:10 - 04-Feb-26
Buy* 336 £5.143 Automatic Execution
 16:21:10 - 04-Feb-26
Buy* 336 £5.144 Automatic Execution
 16:20:10 - 04-Feb-26
Buy* 336 £5.145 Automatic Execution
 16:19:10 - 04-Feb-26
Sell* 2 £5.1434 Negotiated Trade
 16:14:19 - 04-Feb-26
Buy* 335 £5.147 Automatic Execution
 16:13:56 - 04-Feb-26
Buy* 336 £5.143 Automatic Execution
 16:12:09 - 04-Feb-26
Buy* 336 £5.143 Automatic Execution
 16:11:02 - 04-Feb-26
Buy* 336 £5.143 Automatic Execution
 16:05:32 - 04-Feb-26
Buy* 2,480 £5.149 Automatic Execution
 16:02:49 - 04-Feb-26
Buy* 1 £5.1532 Suspected BUY Trade
 16:01:02 - 04-Feb-26
Buy* 292 £5.148 Automatic Execution
 16:00:59 - 04-Feb-26
Buy* 256 £5.148 Automatic Execution
 15:59:53 - 04-Feb-26
Buy* 279 £5.147 Automatic Execution
 15:58:22 - 04-Feb-26
Buy* 277 £5.146 Automatic Execution
 15:56:55 - 04-Feb-26
Buy* 280 £5.148 Automatic Execution
 15:55:38 - 04-Feb-26
Buy* 275 £5.145 Automatic Execution
 15:54:07 - 04-Feb-26
Buy* 295 £5.146 Automatic Execution
 15:52:56 - 04-Feb-26
Buy* 278 £5.146 Automatic Execution
 15:51:29 - 04-Feb-26
Buy* 250 £5.148 Automatic Execution
 15:50:24 - 04-Feb-26
Buy* 263 £5.149 Automatic Execution
 15:49:20 - 04-Feb-26
Buy* 264 £5.147 Automatic Execution
 15:47:52 - 04-Feb-26
Buy* 268 £5.146 Automatic Execution
 15:46:51 - 04-Feb-26
Buy* 272 £5.148 Automatic Execution
 15:45:51 - 04-Feb-26
Buy* 301 £5.148 Automatic Execution
 15:44:51 - 04-Feb-26
Buy* 295 £5.145 Automatic Execution
 15:43:51 - 04-Feb-26
Buy* 239 £5.144 Automatic Execution
 15:42:25 - 04-Feb-26
Buy* 254 £5.145 Automatic Execution
 15:41:25 - 04-Feb-26
Buy* 247 £5.145 Automatic Execution
 15:40:25 - 04-Feb-26
Buy* 272 £5.14 Automatic Execution
 15:37:48 - 04-Feb-26
Buy* 256 £5.138 Automatic Execution
 15:36:39 - 04-Feb-26
Buy* 258 £5.139 Automatic Execution
 15:35:39 - 04-Feb-26
Buy* 256 £5.138 Automatic Execution
 15:34:39 - 04-Feb-26
Buy* 293 £5.144 Automatic Execution
 15:33:39 - 04-Feb-26
Buy* 285 £5.146 Automatic Execution
 15:32:39 - 04-Feb-26
Buy* 6 £5.145 SI Trade
 15:26:13 - 04-Feb-26
Buy* 36 £5.145 SI Trade
 15:26:08 - 04-Feb-26
Buy* 23 £5.145 SI Trade
 15:26:08 - 04-Feb-26
Sell* 158 £5.112 Automatic Execution
 14:32:30 - 04-Feb-26
Buy* 158 £5.116 Automatic Execution
 14:31:40 - 04-Feb-26
Buy* 3,614 £5.107 Automatic Execution
 14:30:00 - 04-Feb-26
Buy* 339 £5.098 Automatic Execution
 14:24:18 - 04-Feb-26
Buy* 339 £5.099 Automatic Execution
 14:23:18 - 04-Feb-26
Sell* 3,508 £5.09316 Negotiated Trade
 14:14:45 - 04-Feb-26
Buy* 2 £5.102 SI Trade
 12:57:02 - 04-Feb-26
Sell* 1 £5.092 SI Trade
 12:54:49 - 04-Feb-26
Unknown* 0 £5.085 SI Trade
 11:12:06 - 04-Feb-26
Buy* 11 £5.09 SI Trade
 09:08:25 - 04-Feb-26
Buy* 7 £5.089 SI Trade
 09:08:25 - 04-Feb-26
Buy* 36 £5.089 Automatic Execution
 09:08:25 - 04-Feb-26
Buy* 76 £5.08084 Suspected BUY Trade
 08:52:14 - 04-Feb-26
Sell* 3 £5.08 SI Trade
 08:27:22 - 04-Feb-26
Buy* 1 £5.089 SI Trade
 08:13:02 - 04-Feb-26
Unknown* 0 £5.083 SI Trade
 08:03:50 - 04-Feb-26
Buy* 1 £5.084 SI Trade
 08:03:07 - 04-Feb-26
Unknown* 0 £5.089 SI Trade
 08:01:30 - 04-Feb-26
Buy* 22,719 £5.0618 Suspected BUY Trade
 16:09:50 - 03-Feb-26
Sell* 684 £5.053 Automatic Execution
 16:03:22 - 03-Feb-26
Buy* 342 £5.06 Automatic Execution
 15:56:28 - 03-Feb-26
Buy* 342 £5.07 Automatic Execution
 15:37:20 - 03-Feb-26
Buy* 342 £5.07 Automatic Execution
 15:35:25 - 03-Feb-26
Buy* 342 £5.069 Automatic Execution
 15:32:57 - 03-Feb-26
Buy* 342 £5.062 Automatic Execution
 15:25:34 - 03-Feb-26
Unknown* 0 £5.075 SI Trade
 15:23:37 - 03-Feb-26
Buy* 342 £5.062 Automatic Execution
 15:16:20 - 03-Feb-26
Buy* 342 £5.065 Automatic Execution
 14:53:26 - 03-Feb-26
Sell* 342 £5.064 Automatic Execution
 14:53:16 - 03-Feb-26
Buy* 342 £5.062 Automatic Execution
 14:41:03 - 03-Feb-26
Buy* 342 £5.058 Automatic Execution
 14:36:17 - 03-Feb-26
Buy* 343 £5.054 Automatic Execution
 14:35:05 - 03-Feb-26
Buy* 74 £5.04384 Suspected BUY Trade
 14:19:36 - 03-Feb-26
Unknown* 0 £5.055 SI Trade
 13:17:22 - 03-Feb-26
Unknown* 0 £5.049 SI Trade
 12:59:47 - 03-Feb-26
Buy* 13 £5.059 SI Trade
 12:36:44 - 03-Feb-26
Sell* 35 £5.054 SI Trade
 12:36:42 - 03-Feb-26
Buy* 35 £5.054 Automatic Execution
 12:36:42 - 03-Feb-26
Buy* 10 £5.058 SI Trade
 12:36:42 - 03-Feb-26
Buy* 35 £5.058 Automatic Execution
 12:36:42 - 03-Feb-26
Buy* 1 £5.05 SI Trade
 11:46:48 - 03-Feb-26
Sell* 7,921 £5.05 Automatic Execution
 10:58:49 - 03-Feb-26
Buy* 343 £5.048 Automatic Execution
 10:58:49 - 03-Feb-26
Unknown* 0 £5.06 SI Trade
 09:24:12 - 03-Feb-26
Unknown* 0 £5.062 SI Trade
 08:32:50 - 03-Feb-26
Buy* 1 £5.065 SI Trade
 08:29:49 - 03-Feb-26
Unknown* 0 £5.066 SI Trade
 08:16:10 - 03-Feb-26
Buy* 1 £5.069 SI Trade
 08:02:55 - 03-Feb-26
Unknown* 0 £5.069 SI Trade
 08:01:22 - 03-Feb-26
Unknown* 0 £5.069 SI Trade
 08:01:22 - 03-Feb-26
Sell* 1 £5.025 SI Trade
 08:01:22 - 03-Feb-26
Buy* 2 £5.069 SI Trade
 08:01:22 - 03-Feb-26
Sell* 341 £5.081 Automatic Execution
 16:18:05 - 02-Feb-26
Sell* 341 £5.078 Automatic Execution
 16:14:00 - 02-Feb-26
Sell* 341 £5.078 Automatic Execution
 16:11:50 - 02-Feb-26
Sell* 341 £5.077 Automatic Execution
 16:09:48 - 02-Feb-26
Sell* 341 £5.077 Automatic Execution
 16:07:14 - 02-Feb-26
Sell* 342 £5.076 Automatic Execution
 16:05:11 - 02-Feb-26
Sell* 342 £5.076 Automatic Execution
 16:02:24 - 02-Feb-26
Sell* 309 £5.079 Automatic Execution
 15:58:16 - 02-Feb-26
Sell* 341 £5.081 Automatic Execution
 15:56:11 - 02-Feb-26
Sell* 341 £5.081 Automatic Execution
 15:54:08 - 02-Feb-26
Sell* 827 £5.082 Automatic Execution
 15:51:28 - 02-Feb-26
Sell* 829 £5.082 Automatic Execution
 15:51:28 - 02-Feb-26
Sell* 827 £5.082 Automatic Execution
 15:51:28 - 02-Feb-26
Buy* 2,815 £5.082 Automatic Execution
 15:49:47 - 02-Feb-26
Sell* 342 £5.076 Automatic Execution
 15:43:05 - 02-Feb-26
Buy* 18 £5.076 SI Trade
 15:34:04 - 02-Feb-26
Buy* 159 £5.076 Automatic Execution
 15:33:21 - 02-Feb-26
Sell* 138 £5.07 Automatic Execution
 15:28:42 - 02-Feb-26
Sell* 342 £5.071 Automatic Execution
 15:26:15 - 02-Feb-26
Sell* 342 £5.072 Automatic Execution
 15:23:27 - 02-Feb-26
Sell* 342 £5.072 Automatic Execution
 15:22:02 - 02-Feb-26
Sell* 341 £5.077 Automatic Execution
 15:18:57 - 02-Feb-26
Sell* 342 £5.075 Automatic Execution
 15:17:35 - 02-Feb-26
Buy* 63 £5.08 Suspected BUY Trade
 15:16:10 - 02-Feb-26
Sell* 341 £5.078 Automatic Execution
 15:16:06 - 02-Feb-26
Sell* 341 £5.081 Automatic Execution
 15:14:37 - 02-Feb-26
Buy* 1,162 £5.079 Automatic Execution
 15:14:34 - 02-Feb-26
Sell* 10 £5.072 Automatic Execution
 15:02:54 - 02-Feb-26
Unknown* 10 £5.073 OTC Trade
 15:02:50 - 02-Feb-26
Sell* 341 £5.077 Automatic Execution
 14:55:47 - 02-Feb-26
Sell* 26 £5.098 Automatic Execution
 12:56:45 - 02-Feb-26
Sell* 375 £5.0811 Negotiated Trade
 10:32:35 - 02-Feb-26
Buy* 7 £5.09064 Suspected BUY Trade
 08:51:35 - 02-Feb-26
Unknown* 0 £5.088 SI Trade
 08:38:02 - 02-Feb-26
Buy* 3 £5.089 SI Trade
 08:19:39 - 02-Feb-26
Buy* 25 £5.093 SI Trade
 08:00:51 - 02-Feb-26
Unknown* 0 £5.094 SI Trade
 08:00:50 - 02-Feb-26
Buy* 3 £5.094 SI Trade
 08:00:50 - 02-Feb-26
Buy* 23 £5.094 SI Trade
 08:00:50 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53