| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.8515 | 4.8575 | 4.8205 | 4.8355 | 30,966 |
| 2nd Jun 2025 (Mon) | 4.831 | 4.8475 | 4.79 | 4.8335 | 23,522 |
| 30th May 2025 (Fri) | 4.86 | 4.86 | 4.8405 | 4.8405 | 80,876 |
| 29th May 2025 (Thu) | 4.8465 | 4.8465 | 4.8105 | 4.8315 | 38,372 |
| 28th May 2025 (Wed) | 4.805 | 4.805 | 4.79 | 4.79 | 2,815 |
| 27th May 2025 (Tue) | 4.784 | 4.7965 | 4.784 | 4.7965 | 29,326 |
| 26th May 2025 (Mon) | 4.719 | 4.719 | 4.719 | 4.719 | 0 |
| 23rd May 2025 (Fri) | 4.7305 | 4.7305 | 4.68 | 4.712 | 25,371 |
| 22nd May 2025 (Thu) | 4.7425 | 4.7425 | 4.7365 | 4.71475 | 13,491 |
| 21st May 2025 (Wed) | 4.8205 | 4.8205 | 4.80 | 4.80 | 13,010 |
| 20th May 2025 (Tue) | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 4,368 |
| 19th May 2025 (Mon) | 4.819 | 4.8455 | 4.819 | 4.8455 | 1,806 |
| 16th May 2025 (Fri) | 4.832 | 4.832 | 4.832 | 4.83175 | 8,461 |
| 15th May 2025 (Thu) | 4.7285 | 4.7775 | 4.7285 | 4.7775 | 1,460 |
| 14th May 2025 (Wed) | 4.8155 | 4.8155 | 4.776 | 4.776 | 7,120 |
| 13th May 2025 (Tue) | 4.8635 | 4.8635 | 4.8045 | 4.829 | 15,466 |
| 12th May 2025 (Mon) | 4.8765 | 4.8935 | 4.862 | 4.8775 | 129,321 |
| 9th May 2025 (Fri) | 4.821 | 4.846 | 4.8205 | 4.846 | 69,587 |
| 8th May 2025 (Thu) | 4.8515 | 4.8515 | 4.811 | 4.829 | 11,944 |
| 7th May 2025 (Wed) | 4.834 | 4.834 | 4.834 | 4.851 | 1,073 |
| 6th May 2025 (Tue) | 4.823 | 4.849 | 4.823 | 4.851 | 14,750 |
| 5th May 2025 (Mon) | 4.8425 | 4.8425 | 4.8425 | 4.8425 | 0 |
| 2nd May 2025 (Fri) | 4.8345 | 4.859 | 4.833 | 4.84075 | 27,516 |
| 1st May 2025 (Thu) | 4.833 | 4.833 | 4.7805 | 4.83025 | 16,832 |
| 30th Apr 2025 (Wed) | 4.719 | 4.7495 | 4.719 | 4.7485 | 10,647 |
| 29th Apr 2025 (Tue) | 4.7565 | 4.7565 | 4.7325 | 4.7325 | 10,144 |
| 28th Apr 2025 (Mon) | 4.7175 | 4.724 | 4.7175 | 4.724 | 6,422 |
| 25th Apr 2025 (Fri) | 4.7255 | 4.7255 | 4.706 | 4.706 | 12,661 |
| 24th Apr 2025 (Thu) | 4.6945 | 4.7245 | 4.693 | 4.72675 | 3,811 |
| 23rd Apr 2025 (Wed) | 4.7255 | 4.7665 | 4.7255 | 4.7085 | 7,354 |
| 22nd Apr 2025 (Tue) | 4.6535 | 4.6985 | 4.6535 | 4.6985 | 31,171 |
| 21st Apr 2025 (Mon) | 4.704 | 4.704 | 4.704 | 4.704 | 0 |
| 18th Apr 2025 (Fri) | 4.704 | 4.704 | 4.704 | 4.704 | 0 |
| 17th Apr 2025 (Thu) | 4.688 | 4.704 | 4.688 | 4.704 | 34,256 |
| 16th Apr 2025 (Wed) | 4.613 | 4.67 | 4.613 | 4.67 | 48,378 |
| 15th Apr 2025 (Tue) | 4.588 | 4.6285 | 4.5875 | 4.6285 | 15,552 |
| 14th Apr 2025 (Mon) | 4.541 | 4.598 | 4.5385 | 4.5895 | 10,174 |
| 11th Apr 2025 (Fri) | 4.4865 | 4.498 | 4.4095 | 4.427 | 32,440 |
| 10th Apr 2025 (Thu) | 4.52 | 4.52 | 4.431 | 4.431 | 7,428 |
| 9th Apr 2025 (Wed) | 4.3335 | 4.3335 | 4.2395 | 4.281 | 120,010 |
| 8th Apr 2025 (Tue) | 4.4455 | 4.4935 | 4.4455 | 4.4475 | 20,226 |
| 7th Apr 2025 (Mon) | 4.4245 | 4.425 | 4.387 | 4.3465 | 35,495 |
| 4th Apr 2025 (Fri) | 4.709 | 4.711 | 4.583 | 4.5895 | 34,665 |