| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.176 | 5.189 | 5.176 | 5.176 | 1,936 |
| 5th Feb 2026 (Thu) | 5.135 | 5.153 | 5.125 | 5.137 | 17,175 |
| 4th Feb 2026 (Wed) | 5.089 | 5.149 | 5.089 | 5.144 | 21,281 |
| 3rd Feb 2026 (Tue) | 5.053 | 5.07 | 5.048 | 5.05 | 85,488 |
| 2nd Feb 2026 (Mon) | 5.069 | 5.098 | 5.069 | 5.0795 | 35,198 |
| 30th Jan 2026 (Fri) | 5.059 | 5.076 | 5.044 | 5.044 | 16,790 |
| 29th Jan 2026 (Thu) | 5.04 | 5.056 | 5.025 | 5.056 | 14,649 |
| 28th Jan 2026 (Wed) | 5.039 | 5.053 | 5.028 | 5.049 | 13,896 |
| 27th Jan 2026 (Tue) | 5.032 | 5.041 | 5.012 | 5.041 | 70,681 |
| 26th Jan 2026 (Mon) | 5.051 | 5.07 | 5.051 | 5.052 | 7,243 |
| 23rd Jan 2026 (Fri) | 5.04 | 5.04 | 5.026 | 5.029 | 1,867 |
| 22nd Jan 2026 (Thu) | 5.097 | 5.11 | 5.094 | 5.09 | 8,281 |
| 21st Jan 2026 (Wed) | 5.074 | 5.096 | 5.068 | 5.066 | 13,814 |
| 20th Jan 2026 (Tue) | 5.143 | 5.143 | 5.076 | 5.086 | 12,356 |
| 19th Jan 2026 (Mon) | 5.144 | 5.155 | 5.121 | 5.1265 | 23,436 |
| 16th Jan 2026 (Fri) | 5.123 | 5.123 | 5.114 | 5.133 | 26,259 |
| 15th Jan 2026 (Thu) | 5.093 | 5.125 | 5.092 | 5.125 | 8,609 |
| 14th Jan 2026 (Wed) | 5.04 | 5.06 | 5.038 | 5.054 | 14,701 |
| 13th Jan 2026 (Tue) | 5.048 | 5.048 | 5.025 | 5.0125 | 13,130 |
| 12th Jan 2026 (Mon) | 5.054 | 5.068 | 5.043 | 5.047 | 12,291 |
| 9th Jan 2026 (Fri) | 5.036 | 5.056 | 5.032 | 5.051 | 41,904 |
| 8th Jan 2026 (Thu) | 4.9865 | 5.03 | 4.9865 | 5.03 | 25,130 |
| 7th Jan 2026 (Wed) | 5.003 | 5.026 | 5.003 | 5.014 | 19,826 |
| 6th Jan 2026 (Tue) | 4.9445 | 4.9655 | 4.9445 | 4.958 | 7,908 |
| 5th Jan 2026 (Mon) | 4.971 | 4.971 | 4.9175 | 4.938 | 52,311 |
| 2nd Jan 2026 (Fri) | 4.9415 | 4.9415 | 4.9185 | 4.9185 | 186 |
| 1st Jan 2026 (Thu) | 4.962 | 4.962 | 4.962 | 4.962 | 0 |
| 31st Dec 2025 (Wed) | 4.96 | 4.971 | 4.96 | 4.962 | 6,234 |
| 30th Dec 2025 (Tue) | 4.9625 | 4.9625 | 4.9605 | 4.962 | 796 |
| 29th Dec 2025 (Mon) | 4.945 | 4.9625 | 4.9225 | 4.9415 | 42,642 |
| 26th Dec 2025 (Fri) | 4.896 | 4.896 | 4.896 | 4.896 | 0 |
| 25th Dec 2025 (Thu) | 4.896 | 4.896 | 4.896 | 4.896 | 0 |
| 24th Dec 2025 (Wed) | 4.91 | 4.9125 | 4.8855 | 4.896 | 633 |
| 23rd Dec 2025 (Tue) | 4.923 | 4.923 | 4.898 | 4.902 | 16,708 |
| 22nd Dec 2025 (Mon) | 4.891 | 4.9185 | 4.882 | 4.9185 | 15,703 |
| 19th Dec 2025 (Fri) | 4.9095 | 4.9165 | 4.9095 | 4.914 | 13,455 |
| 18th Dec 2025 (Thu) | 4.9155 | 4.9395 | 4.9155 | 4.927 | 34,966 |
| 17th Dec 2025 (Wed) | 4.892 | 4.9095 | 4.892 | 4.899 | 9,413 |
| 16th Dec 2025 (Tue) | 4.901 | 4.901 | 4.901 | 4.8945 | 377 |
| 15th Dec 2025 (Mon) | 4.891 | 4.891 | 4.891 | 4.891 | 4,028 |
| 12th Dec 2025 (Fri) | 4.9285 | 4.9285 | 4.9285 | 4.8965 | 817 |
| 11th Dec 2025 (Thu) | 4.877 | 4.877 | 4.877 | 4.894 | 6,167 |
| 10th Dec 2025 (Wed) | 4.87 | 4.87 | 4.84 | 4.857 | 16,089 |
| 9th Dec 2025 (Tue) | 4.8735 | 4.8735 | 4.8565 | 4.8585 | 12,691 |
| 8th Dec 2025 (Mon) | 4.8885 | 4.891 | 4.8875 | 4.867 | 13,150 |