| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.9155 | 4.9185 | 4.9155 | 4.899 | 10,584 |
| 17th Dec 2025 (Wed) | 4.892 | 4.9095 | 4.892 | 4.899 | 9,413 |
| 16th Dec 2025 (Tue) | 4.901 | 4.901 | 4.901 | 4.8945 | 377 |
| 15th Dec 2025 (Mon) | 4.891 | 4.891 | 4.891 | 4.891 | 4,028 |
| 12th Dec 2025 (Fri) | 4.9285 | 4.9285 | 4.9285 | 4.8965 | 817 |
| 11th Dec 2025 (Thu) | 4.877 | 4.877 | 4.877 | 4.894 | 6,167 |
| 10th Dec 2025 (Wed) | 4.87 | 4.87 | 4.84 | 4.857 | 16,089 |
| 9th Dec 2025 (Tue) | 4.8735 | 4.8735 | 4.8565 | 4.8585 | 12,691 |
| 8th Dec 2025 (Mon) | 4.8885 | 4.891 | 4.8875 | 4.867 | 13,150 |
| 5th Dec 2025 (Fri) | 4.895 | 4.9135 | 4.895 | 4.91425 | 22,323 |
| 4th Dec 2025 (Thu) | 4.926 | 4.931 | 4.923 | 4.925 | 5,029 |
| 3rd Dec 2025 (Wed) | 4.934 | 4.946 | 4.9285 | 4.92825 | 29,513 |
| 2nd Dec 2025 (Tue) | 4.9405 | 4.9405 | 4.9405 | 4.9305 | 2,203 |
| 1st Dec 2025 (Mon) | 4.9745 | 5.001 | 4.9465 | 4.9465 | 97,839 |
| 28th Nov 2025 (Fri) | 4.976 | 4.976 | 4.976 | 4.976 | 967 |
| 27th Nov 2025 (Thu) | 4.972 | 4.972 | 4.969 | 4.969 | 9,017 |
| 26th Nov 2025 (Wed) | 4.9465 | 4.9565 | 4.9415 | 4.97575 | 27,675 |
| 25th Nov 2025 (Tue) | 4.919 | 4.961 | 4.919 | 4.9565 | 13,506 |
| 24th Nov 2025 (Mon) | 4.897 | 4.897 | 4.897 | 4.897 | 9,164 |
| 21st Nov 2025 (Fri) | 4.8695 | 4.88 | 4.866 | 4.88325 | 82,158 |
| 20th Nov 2025 (Thu) | 4.90 | 4.905 | 4.873 | 4.8845 | 19,117 |
| 19th Nov 2025 (Wed) | 4.9095 | 4.9255 | 4.874 | 4.873 | 14,930 |
| 18th Nov 2025 (Tue) | 4.876 | 4.876 | 4.876 | 4.876 | 6,045 |
| 17th Nov 2025 (Mon) | 4.9255 | 4.9255 | 4.9255 | 4.9145 | 405 |
| 14th Nov 2025 (Fri) | 4.9285 | 4.9315 | 4.916 | 4.9235 | 167,722 |
| 13th Nov 2025 (Thu) | 5.028 | 5.028 | 4.959 | 4.95175 | 550 |
| 12th Nov 2025 (Wed) | 5.004 | 5.048 | 5.004 | 5.038 | 5,487 |
| 11th Nov 2025 (Tue) | 5.008 | 5.024 | 5.005 | 5.021 | 80,382 |
| 10th Nov 2025 (Mon) | 5.001 | 5.004 | 4.977 | 4.977 | 25,481 |
| 7th Nov 2025 (Fri) | 4.952 | 4.9695 | 4.952 | 4.97425 | 16,158 |
| 6th Nov 2025 (Thu) | 4.9645 | 4.9645 | 4.9515 | 4.9515 | 445 |
| 5th Nov 2025 (Wed) | 4.9615 | 4.9615 | 4.9615 | 4.949 | 5,166 |
| 4th Nov 2025 (Tue) | 4.9605 | 4.9605 | 4.9445 | 4.956 | 65,702 |
| 3rd Nov 2025 (Mon) | 4.955 | 4.9555 | 4.9225 | 4.93025 | 14,496 |
| 31st Oct 2025 (Fri) | 4.9215 | 4.9585 | 4.917 | 4.9485 | 33,708 |
| 30th Oct 2025 (Thu) | 4.974 | 4.976 | 4.9415 | 4.9665 | 527 |
| 29th Oct 2025 (Wed) | 5.03 | 5.044 | 5.024 | 4.9875 | 1,154 |
| 28th Oct 2025 (Tue) | 5.106 | 5.109 | 5.057 | 5.0545 | 15,355 |
| 27th Oct 2025 (Mon) | 5.137 | 5.144 | 5.099 | 5.1145 | 22,710 |
| 24th Oct 2025 (Fri) | 5.126 | 5.142 | 5.096 | 5.124 | 3,275 |
| 23rd Oct 2025 (Thu) | 5.108 | 5.123 | 5.09 | 5.0915 | 27,462 |
| 22nd Oct 2025 (Wed) | 5.071 | 5.088 | 5.071 | 5.0955 | 19,933 |
| 21st Oct 2025 (Tue) | 5.074 | 5.082 | 5.074 | 5.082 | 2,062 |
| 20th Oct 2025 (Mon) | 5.073 | 5.085 | 5.044 | 5.067 | 16,413 |