| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.9955 | 4.9955 | 4.99175 | 4.99175 | 11,482 |
| 18th Sep 2025 (Thu) | 5.016 | 5.016 | 4.9955 | 4.9955 | 322 |
| 17th Sep 2025 (Wed) | 5.02 | 5.02 | 5.019 | 5.016 | 4,222 |
| 16th Sep 2025 (Tue) | 5.03 | 5.033 | 5.018 | 5.004 | 13,233 |
| 15th Sep 2025 (Mon) | 5.045 | 5.045 | 5.041 | 5.041 | 982 |
| 12th Sep 2025 (Fri) | 5.045 | 5.048 | 5.045 | 5.034 | 936 |
| 11th Sep 2025 (Thu) | 5.024 | 5.025 | 5.023 | 5.028 | 16,995 |
| 10th Sep 2025 (Wed) | 4.9805 | 4.9955 | 4.9805 | 4.9955 | 253 |
| 9th Sep 2025 (Tue) | 4.994 | 4.995 | 4.988 | 4.9805 | 11,327 |
| 8th Sep 2025 (Mon) | 5.005 | 5.005 | 5.005 | 4.981 | 1,300 |
| 5th Sep 2025 (Fri) | 4.95 | 4.9755 | 4.9455 | 4.98575 | 22,633 |
| 4th Sep 2025 (Thu) | 4.9285 | 4.9385 | 4.9285 | 4.9295 | 18,424 |
| 3rd Sep 2025 (Wed) | 4.915 | 4.915 | 4.915 | 4.9145 | 30,582 |
| 2nd Sep 2025 (Tue) | 4.931 | 4.931 | 4.9165 | 4.9165 | 17,088 |
| 1st Sep 2025 (Mon) | 5.011 | 5.011 | 4.997 | 4.997 | 287 |
| 29th Aug 2025 (Fri) | 4.953 | 4.96925 | 4.953 | 4.96925 | 3,704 |
| 28th Aug 2025 (Thu) | 5.04 | 5.04 | 4.983 | 4.953 | 7 |
| 27th Aug 2025 (Wed) | 4.9565 | 4.968 | 4.9565 | 4.968 | 14,472 |
| 26th Aug 2025 (Tue) | 4.937 | 4.965 | 4.937 | 4.944 | 13,020 |
| 25th Aug 2025 (Mon) | 4.99275 | 4.99275 | 4.99275 | 4.99275 | 0 |
| 22nd Aug 2025 (Fri) | 4.9285 | 4.9285 | 4.9285 | 4.99275 | 2,023 |
| 21st Aug 2025 (Thu) | 4.9155 | 4.9175 | 4.9055 | 4.916 | 59,496 |
| 20th Aug 2025 (Wed) | 4.9155 | 4.9465 | 4.9155 | 4.927 | 16,695 |
| 19th Aug 2025 (Tue) | 4.8385 | 4.899 | 4.8385 | 4.893 | 14,242 |
| 18th Aug 2025 (Mon) | 4.8565 | 4.8685 | 4.8565 | 4.85375 | 19,089 |
| 15th Aug 2025 (Fri) | 4.8535 | 4.855 | 4.853 | 4.85525 | 55,062 |
| 14th Aug 2025 (Thu) | 4.879 | 4.8795 | 4.841 | 4.83775 | 57,434 |
| 13th Aug 2025 (Wed) | 4.9005 | 4.903 | 4.8925 | 4.8975 | 9,489 |
| 12th Aug 2025 (Tue) | 4.8825 | 4.8955 | 4.859 | 4.861 | 9,306 |
| 11th Aug 2025 (Mon) | 4.901 | 4.901 | 4.874 | 4.8755 | 3,178 |
| 8th Aug 2025 (Fri) | 4.91 | 4.918 | 4.906 | 4.90075 | 23,399 |
| 7th Aug 2025 (Thu) | 4.903 | 4.9205 | 4.884 | 4.884 | 19,778 |
| 6th Aug 2025 (Wed) | 4.925 | 4.929 | 4.911 | 4.92 | 11,090 |
| 5th Aug 2025 (Tue) | 4.8855 | 4.8865 | 4.868 | 4.88725 | 30,332 |
| 4th Aug 2025 (Mon) | 4.8505 | 4.879 | 4.8505 | 4.87425 | 1,141 |
| 1st Aug 2025 (Fri) | 4.805 | 4.8315 | 4.805 | 4.80025 | 4,240 |
| 31st Jul 2025 (Thu) | 4.8895 | 4.8895 | 4.874 | 4.8785 | 17,751 |
| 30th Jul 2025 (Wed) | 4.979 | 4.979 | 4.9485 | 4.94725 | 1,455 |
| 29th Jul 2025 (Tue) | 4.8715 | 4.919 | 4.8715 | 4.919 | 23,224 |
| 28th Jul 2025 (Mon) | 4.9115 | 4.914 | 4.9115 | 4.914 | 870 |
| 25th Jul 2025 (Fri) | 4.9275 | 4.936 | 4.8965 | 4.91 | 4,102 |
| 24th Jul 2025 (Thu) | 4.939 | 4.9415 | 4.9285 | 4.93775 | 5,075 |
| 23rd Jul 2025 (Wed) | 4.98 | 4.98 | 4.9575 | 4.95275 | 15,683 |
| 22nd Jul 2025 (Tue) | 4.9205 | 4.939 | 4.9205 | 4.93175 | 332 |