| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.7875 | 4.8075 | 4.7405 | 4.75975 | 32,881 |
| 2nd Apr 2025 (Wed) | 4.817 | 4.817 | 4.817 | 4.836 | 2,305 |
| 1st Apr 2025 (Tue) | 4.8295 | 4.8425 | 4.7895 | 4.833 | 48,308 |
| 31st Mar 2025 (Mon) | 4.771 | 4.8105 | 4.7705 | 4.81725 | 21,152 |
| 28th Mar 2025 (Fri) | 4.8005 | 4.8005 | 4.787 | 4.78 | 7,678 |
| 27th Mar 2025 (Thu) | 4.82 | 4.82 | 4.8005 | 4.8065 | 5,492 |
| 26th Mar 2025 (Wed) | 4.7845 | 4.8025 | 4.784 | 4.802 | 41,830 |
| 25th Mar 2025 (Tue) | 4.8225 | 4.8225 | 4.80 | 4.80175 | 27,467 |
| 24th Mar 2025 (Mon) | 4.793 | 4.812 | 4.7905 | 4.8155 | 38,724 |
| 21st Mar 2025 (Fri) | 4.812 | 4.812 | 4.7485 | 4.769 | 13,099 |
| 20th Mar 2025 (Thu) | 4.816 | 4.816 | 4.8035 | 4.8035 | 9,332 |
| 19th Mar 2025 (Wed) | 4.812 | 4.812 | 4.7815 | 4.7995 | 51,963 |
| 18th Mar 2025 (Tue) | 4.8195 | 4.8195 | 4.8055 | 4.8055 | 31,366 |
| 17th Mar 2025 (Mon) | 4.7385 | 4.813 | 4.7385 | 4.813 | 11,044 |
| 14th Mar 2025 (Fri) | 4.739 | 4.739 | 4.735 | 4.735 | 7,895 |
| 13th Mar 2025 (Thu) | 4.7235 | 4.7235 | 4.7235 | 4.7235 | 4,287 |
| 12th Mar 2025 (Wed) | 4.791 | 4.791 | 4.767 | 4.767 | 18,966 |
| 11th Mar 2025 (Tue) | 4.7725 | 4.7955 | 4.76 | 4.75975 | 9,717 |
| 10th Mar 2025 (Mon) | 4.852 | 4.856 | 4.8215 | 4.83225 | 13,978 |
| 7th Mar 2025 (Fri) | 4.8295 | 4.857 | 4.8215 | 4.8165 | 20,123 |
| 6th Mar 2025 (Thu) | 4.8885 | 4.899 | 4.8885 | 4.863 | 5,523 |
| 5th Mar 2025 (Wed) | 4.92 | 4.92 | 4.889 | 4.889 | 18,607 |
| 4th Mar 2025 (Tue) | 4.9635 | 4.9635 | 4.9535 | 4.9145 | 67,782 |
| 3rd Mar 2025 (Mon) | 4.943 | 4.9765 | 4.943 | 4.9735 | 5,219 |
| 28th Feb 2025 (Fri) | 4.9365 | 4.9425 | 4.93 | 4.9425 | 37,535 |
| 27th Feb 2025 (Thu) | 4.9205 | 4.934 | 4.9205 | 4.93925 | 3,713 |
| 26th Feb 2025 (Wed) | 4.9325 | 4.937 | 4.9305 | 4.9305 | 21,786 |
| 25th Feb 2025 (Tue) | 4.901 | 4.9125 | 4.90 | 4.9115 | 28,704 |
| 24th Feb 2025 (Mon) | 4.8925 | 4.896 | 4.878 | 4.892 | 11,118 |
| 21st Feb 2025 (Fri) | 4.878 | 4.878 | 4.878 | 4.88025 | 20,815 |
| 20th Feb 2025 (Thu) | 4.8775 | 4.883 | 4.874 | 4.88475 | 11,766 |
| 19th Feb 2025 (Wed) | 4.8715 | 4.8715 | 4.853 | 4.868 | 14,164 |
| 18th Feb 2025 (Tue) | 4.8675 | 4.906 | 4.8675 | 4.884 | 31,479 |
| 17th Feb 2025 (Mon) | 4.875 | 4.875 | 4.875 | 4.888 | 1,436 |
| 14th Feb 2025 (Fri) | 4.904 | 4.914 | 4.891 | 4.891 | 12,529 |
| 13th Feb 2025 (Thu) | 4.85 | 4.8795 | 4.85 | 4.874 | 35,495 |
| 12th Feb 2025 (Wed) | 4.906 | 4.9065 | 4.8535 | 4.863 | 16,703 |
| 11th Feb 2025 (Tue) | 4.88 | 4.8915 | 4.879 | 4.889 | 9,447 |
| 10th Feb 2025 (Mon) | 4.8995 | 4.9015 | 4.8785 | 4.8785 | 17,907 |
| 7th Feb 2025 (Fri) | 4.906 | 4.914 | 4.879 | 4.87625 | 57,017 |
| 6th Feb 2025 (Thu) | 4.91 | 4.91 | 4.9005 | 4.9005 | 34,247 |
| 5th Feb 2025 (Wed) | 4.8435 | 4.8825 | 4.8435 | 4.8825 | 68,004 |
| 4th Feb 2025 (Tue) | 4.8225 | 4.835 | 4.821 | 4.8445 | 29,587 |