| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.878 | 4.878 | 4.8745 | 4.8755 | 10,980 |
| 17th Jul 2025 (Thu) | 4.8805 | 4.8805 | 4.8715 | 4.8715 | 28,699 |
| 16th Jul 2025 (Wed) | 4.888 | 4.888 | 4.8815 | 4.85825 | 850 |
| 15th Jul 2025 (Tue) | 4.895 | 4.895 | 4.891 | 4.86825 | 51,302 |
| 14th Jul 2025 (Mon) | 4.887 | 4.895 | 4.8855 | 4.89225 | 5,515 |
| 11th Jul 2025 (Fri) | 4.834 | 4.8525 | 4.828 | 4.8525 | 9,126 |
| 10th Jul 2025 (Thu) | 4.8715 | 4.8845 | 4.8715 | 4.8735 | 40,162 |
| 9th Jul 2025 (Wed) | 4.857 | 4.857 | 4.8385 | 4.853 | 158,539 |
| 8th Jul 2025 (Tue) | 4.8535 | 4.862 | 4.8535 | 4.854 | 14,684 |
| 7th Jul 2025 (Mon) | 4.8925 | 4.9135 | 4.8925 | 4.8965 | 3,224 |
| 4th Jul 2025 (Fri) | 4.882 | 4.882 | 4.8805 | 4.8845 | 291,229 |
| 3rd Jul 2025 (Thu) | 4.901 | 4.917 | 4.8985 | 4.9135 | 86,322 |
| 2nd Jul 2025 (Wed) | 4.904 | 4.907 | 4.887 | 4.879 | 4,811 |
| 1st Jul 2025 (Tue) | 4.8635 | 4.8985 | 4.8585 | 4.894 | 19,355 |
| 30th Jun 2025 (Mon) | 4.831 | 4.831 | 4.828 | 4.8235 | 16,227 |
| 27th Jun 2025 (Fri) | 4.849 | 4.8765 | 4.8415 | 4.86775 | 15,049 |
| 26th Jun 2025 (Thu) | 4.8245 | 4.8245 | 4.8155 | 4.826 | 43,031 |
| 25th Jun 2025 (Wed) | 4.924 | 4.924 | 4.872 | 4.872 | 13,974 |
| 24th Jun 2025 (Tue) | 4.9195 | 4.925 | 4.9145 | 4.92625 | 14,232 |
| 23rd Jun 2025 (Mon) | 4.87 | 4.924 | 4.87 | 4.907 | 7,653 |
| 20th Jun 2025 (Fri) | 4.875 | 4.905 | 4.875 | 4.888 | 64,401 |
| 19th Jun 2025 (Thu) | 4.861 | 4.861 | 4.8535 | 4.85175 | 5,601 |
| 18th Jun 2025 (Wed) | 4.8695 | 4.89 | 4.8695 | 4.89 | 11,207 |
| 17th Jun 2025 (Tue) | 4.844 | 4.8755 | 4.844 | 4.86925 | 3,756 |
| 16th Jun 2025 (Mon) | 4.90 | 4.90 | 4.886 | 4.88575 | 1,312 |
| 13th Jun 2025 (Fri) | 4.8515 | 4.8695 | 4.8515 | 4.8695 | 516 |
| 12th Jun 2025 (Thu) | 4.867 | 4.867 | 4.867 | 4.884 | 664 |
| 11th Jun 2025 (Wed) | 4.906 | 4.922 | 4.8995 | 4.922 | 4,252 |
| 10th Jun 2025 (Tue) | 4.8855 | 4.8855 | 4.8855 | 4.9035 | 4,571 |
| 9th Jun 2025 (Mon) | 4.876 | 4.876 | 4.876 | 4.876 | 9,079 |
| 6th Jun 2025 (Fri) | 4.853 | 4.8705 | 4.853 | 4.856 | 11,778 |
| 5th Jun 2025 (Thu) | 4.842 | 4.858 | 4.83 | 4.848 | 259,439 |
| 4th Jun 2025 (Wed) | 4.847 | 4.8495 | 4.8305 | 4.83975 | 22,930 |
| 3rd Jun 2025 (Tue) | 4.8515 | 4.8575 | 4.8205 | 4.8355 | 30,966 |
| 2nd Jun 2025 (Mon) | 4.831 | 4.8475 | 4.79 | 4.8335 | 23,522 |
| 30th May 2025 (Fri) | 4.86 | 4.86 | 4.8405 | 4.8405 | 80,876 |
| 29th May 2025 (Thu) | 4.8465 | 4.8465 | 4.8105 | 4.8315 | 38,372 |
| 28th May 2025 (Wed) | 4.805 | 4.805 | 4.79 | 4.79 | 2,815 |
| 27th May 2025 (Tue) | 4.784 | 4.7965 | 4.784 | 4.7965 | 29,326 |
| 26th May 2025 (Mon) | 4.719 | 4.719 | 4.719 | 4.719 | 0 |
| 23rd May 2025 (Fri) | 4.7305 | 4.7305 | 4.68 | 4.712 | 25,371 |
| 22nd May 2025 (Thu) | 4.7425 | 4.7425 | 4.7365 | 4.71475 | 13,491 |
| 21st May 2025 (Wed) | 4.8205 | 4.8205 | 4.80 | 4.80 | 13,010 |