| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | €6.182 | Suspected BUY Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 17 | €6.184 | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 4 | €6.198 | SI Trade |
16:14:27 - 06-Feb-26 |
| Sell* | 324 | €6.19 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 1 | €6.195 | SI Trade |
15:49:08 - 06-Feb-26 |
| Sell* | 323 | €6.192 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 324 | €6.19 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 324 | €6.189 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 324 | €6.189 | Automatic Execution |
15:45:19 - 06-Feb-26 |
| Sell* | 324 | €6.188 | Automatic Execution |
15:44:19 - 06-Feb-26 |
| Sell* | 324 | €6.188 | Automatic Execution |
15:43:19 - 06-Feb-26 |
| Buy* | 1 | €6.197 | SI Trade |
15:39:44 - 06-Feb-26 |
| Buy* | 1 | €6.227 | SI Trade |
15:01:43 - 06-Feb-26 |
| Unknown* | 0 | €6.206 | SI Trade |
14:56:40 - 06-Feb-26 |
| Buy* | 51 | €6.219 | Result of RFQ |
14:44:40 - 06-Feb-26 |
| Unknown* | 0 | €6.20 | SI Trade |
14:35:05 - 06-Feb-26 |
| Buy* | 7 | €6.176 | SI Trade |
14:23:50 - 06-Feb-26 |
| Unknown* | 0 | €6.176 | SI Trade |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | €6.163 | SI Trade |
13:19:54 - 06-Feb-26 |
| Buy* | 2 | €6.18 | SI Trade |
13:18:44 - 06-Feb-26 |
| Unknown* | 0 | €6.163 | SI Trade |
13:16:48 - 06-Feb-26 |
| Buy* | 1 | €6.172 | SI Trade |
12:10:11 - 06-Feb-26 |
| Buy* | 1 | €6.18 | SI Trade |
11:58:43 - 06-Feb-26 |
| Buy* | 15 | €6.172 | Automatic Execution |
11:58:42 - 06-Feb-26 |
| Unknown* | 0 | €6.179 | SI Trade |
11:58:35 - 06-Feb-26 |
| Buy* | 1 | €6.169 | SI Trade |
11:56:03 - 06-Feb-26 |
| Unknown* | 0 | €6.168 | SI Trade |
11:51:42 - 06-Feb-26 |
| Buy* | 16 | €6.179 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 16 | €6.168 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 3 | €6.18 | SI Trade |
11:32:59 - 06-Feb-26 |
| Buy* | 12 | €6.178 | SI Trade |
11:29:23 - 06-Feb-26 |
| Buy* | 15 | €6.179 | SI Trade |
11:28:53 - 06-Feb-26 |
| Buy* | 15 | €6.179 | SI Trade |
11:28:52 - 06-Feb-26 |
| Buy* | 7 | €6.179 | SI Trade |
11:28:50 - 06-Feb-26 |
| Buy* | 7 | €6.169 | Automatic Execution |
11:28:50 - 06-Feb-26 |
| Buy* | 8 | €6.169 | SI Trade |
11:28:45 - 06-Feb-26 |
| Buy* | 8 | €6.178 | SI Trade |
11:28:45 - 06-Feb-26 |
| Unknown* | 8 | €6.178 | OTC Trade |
11:28:45 - 06-Feb-26 |
| Buy* | 7 | €6.178 | SI Trade |
11:28:14 - 06-Feb-26 |
| Buy* | 7 | €6.169 | SI Trade |
11:28:11 - 06-Feb-26 |
| Unknown* | 7 | €6.169 | OTC Trade |
11:28:11 - 06-Feb-26 |
| Buy* | 8 | €6.169 | SI Trade |
11:28:11 - 06-Feb-26 |
| Buy* | 7 | €6.169 | SI Trade |
11:28:10 - 06-Feb-26 |
| Unknown* | 7 | €6.178 | OTC Trade |
11:28:09 - 06-Feb-26 |
| Buy* | 7 | €6.178 | SI Trade |
11:28:09 - 06-Feb-26 |
| Buy* | 14 | €6.178 | SI Trade |
11:28:09 - 06-Feb-26 |
| Buy* | 2 | €6.169 | SI Trade |
11:27:56 - 06-Feb-26 |
| Buy* | 1 | €6.179 | Automatic Execution |
11:23:47 - 06-Feb-26 |
| Buy* | 9 | €6.169 | Automatic Execution |
11:23:47 - 06-Feb-26 |
| Unknown* | 0 | €6.158 | SI Trade |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | €6.168 | SI Trade |
11:12:05 - 06-Feb-26 |
| Unknown* | 0 | €6.165 | SI Trade |
11:10:31 - 06-Feb-26 |
| Buy* | 1 | €6.169 | SI Trade |
10:51:08 - 06-Feb-26 |
| Buy* | 8 | €6.163 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 3 | €6.168 | SI Trade |
10:40:10 - 06-Feb-26 |
| Unknown* | 0 | €6.154 | OTC Trade |
10:32:28 - 06-Feb-26 |
| Unknown* | 0 | €6.154 | SI Trade |
10:32:28 - 06-Feb-26 |
| Buy* | 24 | €6.155 | Automatic Execution |
10:31:28 - 06-Feb-26 |
| Buy* | 5,590 | €6.166 | Automatic Execution |
10:27:35 - 06-Feb-26 |
| Buy* | 483 | €6.164 | Automatic Execution |
10:27:35 - 06-Feb-26 |
| Buy* | 3,455 | €6.163 | Automatic Execution |
10:27:35 - 06-Feb-26 |
| Buy* | 326 | €6.153 | Automatic Execution |
10:27:35 - 06-Feb-26 |
| Unknown* | 0 | €6.164 | SI Trade |
10:21:15 - 06-Feb-26 |
| Sell* | 3,882 | €6.149 | Automatic Execution |
10:16:28 - 06-Feb-26 |
| Sell* | 351 | €6.15 | Automatic Execution |
10:16:28 - 06-Feb-26 |
| Sell* | 326 | €6.153 | Automatic Execution |
10:16:28 - 06-Feb-26 |
| Unknown* | 0 | €6.158 | SI Trade |
10:14:28 - 06-Feb-26 |
| Buy* | 10 | €6.166 | Automatic Execution |
09:58:06 - 06-Feb-26 |
| Unknown* | 0 | €6.159 | SI Trade |
09:49:53 - 06-Feb-26 |
| Sell* | 22 | €6.154 | Automatic Execution |
09:40:18 - 06-Feb-26 |
| Sell* | 16 | €6.15 | SI Trade |
09:40:17 - 06-Feb-26 |
| Buy* | 3 | €6.157 | Automatic Execution |
09:29:14 - 06-Feb-26 |
| Buy* | 1 | €6.159 | Automatic Execution |
09:18:08 - 06-Feb-26 |
| Unknown* | 0 | €6.155 | SI Trade |
09:05:48 - 06-Feb-26 |
| Unknown* | 0 | €6.152 | SI Trade |
09:00:42 - 06-Feb-26 |
| Buy* | 8 | €6.168 | SI Trade |
09:00:40 - 06-Feb-26 |
| Unknown* | 0 | €6.159 | SI Trade |
09:00:24 - 06-Feb-26 |
| Unknown* | 0 | €6.166 | SI Trade |
08:50:58 - 06-Feb-26 |
| Buy* | 3 | €6.156 | Automatic Execution |
08:50:52 - 06-Feb-26 |
| Unknown* | 0 | €6.156 | SI Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | €6.155 | SI Trade |
08:31:13 - 06-Feb-26 |
| Unknown* | 0 | €6.154 | SI Trade |
08:30:29 - 06-Feb-26 |
| Sell* | 4 | €6.155 | SI Trade |
08:29:08 - 06-Feb-26 |
| Unknown* | 0 | €6.165 | SI Trade |
08:17:03 - 06-Feb-26 |
| Buy* | 80 | €6.164 | Automatic Execution |
08:11:19 - 06-Feb-26 |
| Buy* | 8 | €6.164 | SI Trade |
08:10:01 - 06-Feb-26 |
| Unknown* | 15 | €6.163 | OTC Trade |
08:10:00 - 06-Feb-26 |
| Buy* | 15 | €6.163 | SI Trade |
08:10:00 - 06-Feb-26 |
| Buy* | 8 | €6.163 | SI Trade |
08:10:00 - 06-Feb-26 |
| Unknown* | 0 | €6.164 | SI Trade |
08:04:51 - 06-Feb-26 |
| Unknown* | 0 | €6.181 | SI Trade |
08:02:11 - 06-Feb-26 |
| Buy* | 1 | €6.174 | Automatic Execution |
08:01:04 - 06-Feb-26 |
| Sell* | 17 | €6.141 | SI Trade |
08:00:41 - 06-Feb-26 |
| Sell* | 19 | €6.142 | SI Trade |
08:00:41 - 06-Feb-26 |
| Sell* | 40 | €6.142 | SI Trade |
08:00:41 - 06-Feb-26 |
| Buy* | 1 | €6.143 | SI Trade |
16:27:25 - 05-Feb-26 |
| Buy* | 2 | €6.141 | SI Trade |
16:22:05 - 05-Feb-26 |
| Buy* | 327 | €6.123 | Automatic Execution |
16:03:02 - 05-Feb-26 |
| Buy* | 327 | €6.123 | Automatic Execution |
16:00:50 - 05-Feb-26 |
| Buy* | 1 | €6.123 | Automatic Execution |
15:55:46 - 05-Feb-26 |
| Sell* | 5 | €6.113 | Automatic Execution |
15:48:59 - 05-Feb-26 |
| Sell* | 1 | €6.112 | Automatic Execution |
15:48:30 - 05-Feb-26 |
| Sell* | 5 | €6.112 | Automatic Execution |
15:48:30 - 05-Feb-26 |
| Unknown* | 0 | €6.123 | SI Trade |
15:41:06 - 05-Feb-26 |
| Buy* | 3,003 | €6.138 | SI Trade |
15:30:34 - 05-Feb-26 |
| Unknown* | 0 | €6.13 | SI Trade |
15:22:15 - 05-Feb-26 |
| Buy* | 13 | €6.123 | Automatic Execution |
15:13:01 - 05-Feb-26 |
| Buy* | 5,606 | €6.134 | Automatic Execution |
15:10:35 - 05-Feb-26 |
| Buy* | 327 | €6.123 | Automatic Execution |
15:10:35 - 05-Feb-26 |
| Unknown* | 0 | €6.148 | SI Trade |
14:35:56 - 05-Feb-26 |
| Unknown* | 0 | €6.15 | SI Trade |
14:35:02 - 05-Feb-26 |
| Buy* | 8 | €6.133 | Automatic Execution |
14:11:06 - 05-Feb-26 |
| Sell* | 17,112 | €6.136 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 1 | €6.137 | Automatic Execution |
13:49:17 - 05-Feb-26 |
| Buy* | 7 | €6.142 | SI Trade |
13:33:08 - 05-Feb-26 |
| Buy* | 1 | €6.15 | Automatic Execution |
12:53:42 - 05-Feb-26 |
| Buy* | 14 | €6.141 | Automatic Execution |
12:53:42 - 05-Feb-26 |
| Sell* | 326 | €6.14 | Automatic Execution |
12:26:48 - 05-Feb-26 |
| Sell* | 326 | €6.139 | Automatic Execution |
12:25:48 - 05-Feb-26 |
| Sell* | 326 | €6.138 | Automatic Execution |
12:24:48 - 05-Feb-26 |
| Sell* | 326 | €6.142 | Automatic Execution |
12:23:48 - 05-Feb-26 |
| Sell* | 326 | €6.143 | Automatic Execution |
12:22:48 - 05-Feb-26 |
| Sell* | 326 | €6.145 | Automatic Execution |
12:21:48 - 05-Feb-26 |
| Sell* | 326 | €6.148 | Automatic Execution |
12:20:48 - 05-Feb-26 |
| Sell* | 326 | €6.148 | Automatic Execution |
12:19:48 - 05-Feb-26 |
| Sell* | 326 | €6.148 | Automatic Execution |
12:18:48 - 05-Feb-26 |
| Unknown* | 0 | €6.141 | SI Trade |
12:18:21 - 05-Feb-26 |
| Sell* | 326 | €6.149 | Automatic Execution |
12:17:53 - 05-Feb-26 |
| Sell* | 326 | €6.148 | Automatic Execution |
12:16:34 - 05-Feb-26 |
| Sell* | 326 | €6.149 | Automatic Execution |
12:15:34 - 05-Feb-26 |
| Sell* | 326 | €6.147 | Automatic Execution |
12:14:33 - 05-Feb-26 |
| Sell* | 326 | €6.146 | Automatic Execution |
12:12:01 - 05-Feb-26 |
| Sell* | 326 | €6.147 | Automatic Execution |
12:08:55 - 05-Feb-26 |
| Sell* | 16 | €6.147 | Automatic Execution |
12:08:12 - 05-Feb-26 |
| Sell* | 326 | €6.149 | Automatic Execution |
12:07:36 - 05-Feb-26 |
| Sell* | 326 | €6.148 | Automatic Execution |
12:06:00 - 05-Feb-26 |
| Buy* | 1 | €6.156 | SI Trade |
12:04:37 - 05-Feb-26 |
| Sell* | 326 | €6.148 | Automatic Execution |
12:02:21 - 05-Feb-26 |
| Buy* | 1 | €6.165 | Automatic Execution |
12:01:37 - 05-Feb-26 |
| Sell* | 326 | €6.147 | Automatic Execution |
12:01:21 - 05-Feb-26 |
| Sell* | 326 | €6.144 | Automatic Execution |
11:58:59 - 05-Feb-26 |
| Sell* | 326 | €6.145 | Automatic Execution |
11:57:59 - 05-Feb-26 |
| Sell* | 326 | €6.145 | Automatic Execution |
11:56:59 - 05-Feb-26 |
| Sell* | 326 | €6.144 | Automatic Execution |
11:55:59 - 05-Feb-26 |
| Buy* | 1 | €6.149 | SI Trade |
11:55:44 - 05-Feb-26 |
| Sell* | 326 | €6.146 | Automatic Execution |
11:54:59 - 05-Feb-26 |
| Unknown* | 0 | €6.152 | SI Trade |
11:54:47 - 05-Feb-26 |
| Sell* | 326 | €6.146 | Automatic Execution |
11:53:59 - 05-Feb-26 |
| Sell* | 326 | €6.144 | Automatic Execution |
11:52:59 - 05-Feb-26 |
| Sell* | 326 | €6.142 | Automatic Execution |
11:51:59 - 05-Feb-26 |
| Buy* | 21 | €6.147 | Automatic Execution |
11:46:27 - 05-Feb-26 |
| Sell* | 326 | €6.142 | Automatic Execution |
11:45:10 - 05-Feb-26 |
| Sell* | 326 | €6.142 | Automatic Execution |
11:44:10 - 05-Feb-26 |
| Sell* | 326 | €6.142 | Automatic Execution |
11:43:10 - 05-Feb-26 |
| Sell* | 326 | €6.141 | Automatic Execution |
11:40:57 - 05-Feb-26 |
| Sell* | 326 | €6.14 | Automatic Execution |
11:39:57 - 05-Feb-26 |
| Sell* | 326 | €6.141 | Automatic Execution |
11:38:55 - 05-Feb-26 |
| Sell* | 326 | €6.141 | Automatic Execution |
11:33:50 - 05-Feb-26 |
| Sell* | 326 | €6.14 | Automatic Execution |
11:32:50 - 05-Feb-26 |
| Sell* | 326 | €6.139 | Automatic Execution |
11:31:50 - 05-Feb-26 |
| Sell* | 326 | €6.14 | Automatic Execution |
11:30:50 - 05-Feb-26 |
| Sell* | 326 | €6.14 | Automatic Execution |
11:29:06 - 05-Feb-26 |
| Buy* | 1 | €6.141 | Automatic Execution |
11:15:32 - 05-Feb-26 |
| Buy* | 14 | €6.139 | SI Trade |
11:12:48 - 05-Feb-26 |
| Buy* | 3 | €6.138 | Automatic Execution |
11:09:48 - 05-Feb-26 |
| Sell* | 25 | €6.13 | Automatic Execution |
11:04:36 - 05-Feb-26 |
| Sell* | 33 | €6.135 | SI Trade |
11:04:28 - 05-Feb-26 |
| Buy* | 14 | €6.138 | Automatic Execution |
11:03:17 - 05-Feb-26 |
| Unknown* | 0 | €6.14 | SI Trade |
10:48:00 - 05-Feb-26 |
| Buy* | 15 | €6.144 | SI Trade |
10:47:54 - 05-Feb-26 |
| Buy* | 12 | €6.144 | SI Trade |
10:47:52 - 05-Feb-26 |
| Unknown* | 0 | €6.144 | SI Trade |
10:47:17 - 05-Feb-26 |
| Buy* | 63 | €6.147 | Automatic Execution |
10:25:18 - 05-Feb-26 |
| Buy* | 3,445 | €6.147 | Automatic Execution |
10:25:18 - 05-Feb-26 |
| Buy* | 326 | €6.14 | Automatic Execution |
10:25:18 - 05-Feb-26 |
| Sell* | 1,054 | €6.134 | Automatic Execution |
10:17:28 - 05-Feb-26 |
| Sell* | 1,880 | €6.135 | Automatic Execution |
10:17:28 - 05-Feb-26 |
| Unknown* | 0 | €6.145 | SI Trade |
10:11:42 - 05-Feb-26 |
| Buy* | 1 | €6.145 | Automatic Execution |
09:41:52 - 05-Feb-26 |
| Buy* | 1 | €6.145 | Automatic Execution |
09:41:52 - 05-Feb-26 |
| Buy* | 2 | €6.137 | SI Trade |
09:40:59 - 05-Feb-26 |
| Buy* | 4 | €6.145 | SI Trade |
09:40:56 - 05-Feb-26 |
| Unknown* | 0 | €6.127 | SI Trade |
09:06:03 - 05-Feb-26 |
| Unknown* | 0 | €6.141 | SI Trade |
08:29:02 - 05-Feb-26 |
| Buy* | 19 | €6.132 | Automatic Execution |
08:28:57 - 05-Feb-26 |
| Sell* | 4 | €6.133 | SI Trade |
08:28:51 - 05-Feb-26 |
| Buy* | 327 | €6.129 | Automatic Execution |
08:25:26 - 05-Feb-26 |
| Buy* | 1 | €6.136 | Automatic Execution |
08:24:06 - 05-Feb-26 |
| Buy* | 1 | €6.136 | Automatic Execution |
08:24:06 - 05-Feb-26 |
| Unknown* | 0 | €6.146 | SI Trade |
08:22:07 - 05-Feb-26 |
| Buy* | 8 | €6.146 | Automatic Execution |
08:22:07 - 05-Feb-26 |
| Unknown* | 0 | €6.145 | SI Trade |
08:12:50 - 05-Feb-26 |
| Unknown* | 0 | €6.145 | SI Trade |
08:12:50 - 05-Feb-26 |
| Buy* | 1 | €6.146 | SI Trade |
08:09:31 - 05-Feb-26 |
| Unknown* | 0 | €6.154 | SI Trade |
08:02:52 - 05-Feb-26 |
| Buy* | 2 | €6.156 | Automatic Execution |
08:01:17 - 05-Feb-26 |
| Buy* | 26 | €6.16 | Suspected BUY Trade |
08:00:29 - 05-Feb-26 |
| Sell* | 460 | €6.148 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Buy* | 14 | €6.153 | Automatic Execution |
15:51:02 - 04-Feb-26 |
| Buy* | 132 | €6.144 | Automatic Execution |
15:43:54 - 04-Feb-26 |