| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €5.885 | SI Trade |
13:22:52 - 18-Dec-25 |
| Buy* | 30 | €5.885 | Automatic Execution |
13:19:09 - 18-Dec-25 |
| Buy* | 11 | €5.884 | SI Trade |
13:16:20 - 18-Dec-25 |
| Buy* | 1,410 | €5.894 | Automatic Execution |
12:08:08 - 18-Dec-25 |
| Buy* | 340 | €5.886 | Automatic Execution |
12:08:08 - 18-Dec-25 |
| Buy* | 8 | €5.89 | SI Trade |
11:25:07 - 18-Dec-25 |
| Buy* | 1 | €5.888 | Automatic Execution |
11:15:47 - 18-Dec-25 |
| Buy* | 65 | €5.882 | Automatic Execution |
09:37:09 - 18-Dec-25 |
| Sell* | 8 | €5.881 | SI Trade |
09:27:53 - 18-Dec-25 |
| Buy* | 30 | €5.881 | Automatic Execution |
09:27:53 - 18-Dec-25 |
| Buy* | 2 | €5.881 | Automatic Execution |
09:02:09 - 18-Dec-25 |
| Sell* | 111 | €5.876 | Automatic Execution |
08:19:26 - 18-Dec-25 |
| Unknown* | 0 | €5.882 | SI Trade |
08:16:15 - 18-Dec-25 |
| Unknown* | 0 | €5.882 | SI Trade |
08:16:15 - 18-Dec-25 |
| Buy* | 4 | €5.879 | SI Trade |
08:11:31 - 18-Dec-25 |
| Buy* | 1 | €5.883 | SI Trade |
08:05:31 - 18-Dec-25 |
| Unknown* | 0 | €5.883 | SI Trade |
08:05:31 - 18-Dec-25 |
| Buy* | 188 | €5.89 | SI Trade |
08:01:14 - 18-Dec-25 |
| Buy* | 219 | €5.894 | SI Trade |
08:01:13 - 18-Dec-25 |
| Buy* | 219 | €5.898 | SI Trade |
08:01:11 - 18-Dec-25 |
| Buy* | 219 | €5.889 | SI Trade |
08:01:10 - 18-Dec-25 |
| Buy* | 219 | €5.90 | SI Trade |
08:01:05 - 18-Dec-25 |
| Buy* | 2 | €5.888 | Automatic Execution |
08:01:01 - 18-Dec-25 |
| Buy* | 285 | €5.90 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €5.904 | SI Trade |
08:00:25 - 18-Dec-25 |
| Unknown* | 0 | €5.904 | SI Trade |
08:00:25 - 18-Dec-25 |
| Unknown* | 0 | €5.904 | SI Trade |
08:00:25 - 18-Dec-25 |
| Buy* | 1 | €5.904 | SI Trade |
08:00:25 - 18-Dec-25 |
| Unknown* | 0 | €5.904 | SI Trade |
08:00:25 - 18-Dec-25 |
| Buy* | 2 | €5.904 | SI Trade |
08:00:25 - 18-Dec-25 |
| Buy* | 1 | €5.904 | SI Trade |
08:00:25 - 18-Dec-25 |
| Buy* | 2 | €5.904 | SI Trade |
08:00:25 - 18-Dec-25 |
| Buy* | 1 | €5.904 | SI Trade |
08:00:25 - 18-Dec-25 |
| Sell* | 2 | €5.844 | SI Trade |
08:00:25 - 18-Dec-25 |
| Unknown* | 0 | €5.904 | SI Trade |
08:00:25 - 18-Dec-25 |
| Buy* | 1 | €5.904 | SI Trade |
08:00:25 - 18-Dec-25 |
| Buy* | 21 | €5.908 | Suspected BUY Trade |
08:00:25 - 18-Dec-25 |
| Unknown* | 0 | €5.873 | SI Trade |
16:11:55 - 17-Dec-25 |
| Buy* | 1 | €5.875 | Automatic Execution |
15:48:31 - 17-Dec-25 |
| Buy* | 2,993 | €5.888 | Automatic Execution |
15:31:59 - 17-Dec-25 |
| Buy* | 340 | €5.886 | Automatic Execution |
15:31:59 - 17-Dec-25 |
| Buy* | 1 | €5.884 | SI Trade |
14:49:55 - 17-Dec-25 |
| Sell* | 55 | €5.864 | Automatic Execution |
14:38:56 - 17-Dec-25 |
| Sell* | 1 | €5.856 | Automatic Execution |
13:21:47 - 17-Dec-25 |
| Sell* | 342 | €5.857 | Automatic Execution |
13:19:26 - 17-Dec-25 |
| Sell* | 342 | €5.857 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Sell* | 342 | €5.854 | Automatic Execution |
13:14:22 - 17-Dec-25 |
| Sell* | 342 | €5.854 | Automatic Execution |
13:06:15 - 17-Dec-25 |
| Sell* | 342 | €5.854 | Automatic Execution |
13:05:15 - 17-Dec-25 |
| Sell* | 342 | €5.854 | Automatic Execution |
13:01:41 - 17-Dec-25 |
| Sell* | 342 | €5.854 | Automatic Execution |
12:59:54 - 17-Dec-25 |
| Sell* | 342 | €5.854 | Automatic Execution |
12:58:54 - 17-Dec-25 |
| Sell* | 342 | €5.854 | Automatic Execution |
12:57:54 - 17-Dec-25 |
| Sell* | 8 | €5.848 | Automatic Execution |
11:35:46 - 17-Dec-25 |
| Sell* | 1 | €5.848 | Automatic Execution |
11:35:46 - 17-Dec-25 |
| Buy* | 8 | €5.863 | Automatic Execution |
11:30:23 - 17-Dec-25 |
| Buy* | 1 | €5.862 | Automatic Execution |
11:30:23 - 17-Dec-25 |
| Sell* | 342 | €5.857 | Automatic Execution |
11:19:28 - 17-Dec-25 |
| Sell* | 342 | €5.857 | Automatic Execution |
11:18:08 - 17-Dec-25 |
| Sell* | 342 | €5.857 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 342 | €5.857 | Automatic Execution |
11:16:04 - 17-Dec-25 |
| Sell* | 342 | €5.857 | Automatic Execution |
11:14:01 - 17-Dec-25 |
| Buy* | 225 | €5.861 | Automatic Execution |
11:07:28 - 17-Dec-25 |
| Sell* | 342 | €5.86 | Automatic Execution |
11:02:33 - 17-Dec-25 |
| Buy* | 4,451 | €5.862 | Automatic Execution |
11:02:33 - 17-Dec-25 |
| Sell* | 1,158 | €5.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Sell* | 342 | €5.857 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 7 | €5.861 | Automatic Execution |
10:46:46 - 17-Dec-25 |
| Buy* | 1 | €5.861 | Automatic Execution |
10:18:08 - 17-Dec-25 |
| Buy* | 2 | €5.86 | Automatic Execution |
10:05:39 - 17-Dec-25 |
| Buy* | 3,399 | €5.86 | Automatic Execution |
10:02:59 - 17-Dec-25 |
| Buy* | 1 | €5.86 | Automatic Execution |
09:58:06 - 17-Dec-25 |
| Unknown* | 0 | €5.86 | SI Trade |
09:53:19 - 17-Dec-25 |
| Sell* | 21 | €5.858 | SI Trade |
09:44:47 - 17-Dec-25 |
| Sell* | 68 | €5.854 | SI Trade |
09:44:46 - 17-Dec-25 |
| Buy* | 5,319 | €5.873 | Automatic Execution |
09:44:46 - 17-Dec-25 |
| Buy* | 3,637 | €5.865 | Automatic Execution |
09:44:46 - 17-Dec-25 |
| Buy* | 7,274 | €5.865 | Automatic Execution |
09:44:46 - 17-Dec-25 |
| Buy* | 17,987 | €5.86 | Automatic Execution |
09:44:46 - 17-Dec-25 |
| Buy* | 344 | €5.859 | Automatic Execution |
09:44:46 - 17-Dec-25 |
| Unknown* | 0 | €5.849 | SI Trade |
08:36:47 - 17-Dec-25 |
| Sell* | 342 | €5.849 | Automatic Execution |
08:25:38 - 17-Dec-25 |
| Buy* | 9 | €5.85 | SI Trade |
08:14:19 - 17-Dec-25 |
| Buy* | 5 | €5.85 | SI Trade |
08:14:19 - 17-Dec-25 |
| Unknown* | 0 | €5.85 | SI Trade |
08:10:27 - 17-Dec-25 |
| Buy* | 4 | €5.851 | SI Trade |
08:10:07 - 17-Dec-25 |
| Unknown* | 0 | €5.852 | SI Trade |
08:07:28 - 17-Dec-25 |
| Buy* | 2 | €5.86 | Automatic Execution |
08:01:12 - 17-Dec-25 |
| Buy* | 15 | €5.874 | SI Trade |
08:00:27 - 17-Dec-25 |
| Buy* | 339 | €5.876 | Suspected BUY Trade |
08:00:26 - 17-Dec-25 |
| Buy* | 51 | €5.861 | SI Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 0 | €5.861 | SI Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 0 | €5.861 | SI Trade |
08:00:15 - 17-Dec-25 |
| Sell* | 62 | €5.861 | SI Trade |
08:00:15 - 17-Dec-25 |
| Sell* | 342 | €5.861 | Automatic Execution |
16:04:55 - 16-Dec-25 |
| Buy* | 40 | €5.866 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Sell* | 342 | €5.864 | Automatic Execution |
14:54:00 - 16-Dec-25 |
| Buy* | 1 | €5.891 | SI Trade |
14:32:08 - 16-Dec-25 |
| Buy* | 4 | €5.887 | SI Trade |
14:20:39 - 16-Dec-25 |
| Sell* | 232 | €5.882 | Automatic Execution |
14:13:05 - 16-Dec-25 |
| Unknown* | 0 | €5.886 | SI Trade |
13:20:14 - 16-Dec-25 |
| Buy* | 6 | €5.887 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 100 | €5.882 | Automatic Execution |
13:14:01 - 16-Dec-25 |
| Sell* | 341 | €5.882 | Automatic Execution |
13:07:43 - 16-Dec-25 |
| Buy* | 2 | €5.886 | SI Trade |
12:51:58 - 16-Dec-25 |
| Buy* | 4 | €5.885 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 954 | €5.874 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Sell* | 743 | €5.875 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 1,506 | €5.886 | Automatic Execution |
12:15:14 - 16-Dec-25 |
| Buy* | 3,592 | €5.885 | Automatic Execution |
12:15:14 - 16-Dec-25 |
| Buy* | 26 | €5.885 | Automatic Execution |
12:04:21 - 16-Dec-25 |
| Buy* | 10 | €5.885 | Automatic Execution |
11:55:32 - 16-Dec-25 |
| Sell* | 12 | €5.879 | Automatic Execution |
11:34:15 - 16-Dec-25 |
| Buy* | 1 | €5.885 | Automatic Execution |
11:10:36 - 16-Dec-25 |
| Buy* | 4 | €5.883 | Automatic Execution |
11:10:35 - 16-Dec-25 |
| Sell* | 5 | €5.872 | SI Trade |
10:56:32 - 16-Dec-25 |
| Sell* | 9 | €5.876 | SI Trade |
10:40:28 - 16-Dec-25 |
| Buy* | 1 | €5.881 | SI Trade |
10:33:28 - 16-Dec-25 |
| Buy* | 1 | €5.874 | SI Trade |
10:06:22 - 16-Dec-25 |
| Buy* | 1 | €5.884 | Automatic Execution |
09:22:11 - 16-Dec-25 |
| Buy* | 1 | €5.883 | Automatic Execution |
08:48:09 - 16-Dec-25 |
| Buy* | 2 | €5.883 | Automatic Execution |
08:48:09 - 16-Dec-25 |
| Buy* | 1 | €5.884 | Automatic Execution |
08:42:05 - 16-Dec-25 |
| Buy* | 1 | €5.881 | Automatic Execution |
08:38:06 - 16-Dec-25 |
| Buy* | 1 | €5.881 | Automatic Execution |
08:38:05 - 16-Dec-25 |
| Buy* | 10 | €5.881 | Automatic Execution |
08:36:08 - 16-Dec-25 |
| Buy* | 1 | €5.882 | SI Trade |
08:16:54 - 16-Dec-25 |
| Buy* | 1 | €5.882 | SI Trade |
08:09:24 - 16-Dec-25 |
| Buy* | 1 | €5.886 | SI Trade |
08:04:08 - 16-Dec-25 |
| Buy* | 37 | €5.87 | Automatic Execution |
08:03:03 - 16-Dec-25 |
| Buy* | 7 | €5.868 | Automatic Execution |
16:20:51 - 15-Dec-25 |
| Buy* | 11 | €5.864 | Automatic Execution |
16:14:39 - 15-Dec-25 |
| Buy* | 3 | €5.87 | SI Trade |
16:02:23 - 15-Dec-25 |
| Buy* | 2 | €5.865 | Automatic Execution |
15:59:25 - 15-Dec-25 |
| Buy* | 5 | €5.867 | SI Trade |
15:57:10 - 15-Dec-25 |
| Unknown* | 0 | €5.872 | SI Trade |
15:35:30 - 15-Dec-25 |
| Buy* | 17 | €5.872 | SI Trade |
15:03:57 - 15-Dec-25 |
| Buy* | 1 | €5.878 | Automatic Execution |
14:59:15 - 15-Dec-25 |
| Buy* | 38 | €5.884 | SI Trade |
14:27:09 - 15-Dec-25 |
| Buy* | 21 | €5.882 | SI Trade |
14:15:18 - 15-Dec-25 |
| Sell* | 75 | €5.869 | Automatic Execution |
14:05:18 - 15-Dec-25 |
| Sell* | 341 | €5.875 | Automatic Execution |
14:05:18 - 15-Dec-25 |
| Buy* | 1 | €5.883 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Buy* | 1 | €5.883 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Buy* | 15 | €5.886 | SI Trade |
13:16:09 - 15-Dec-25 |
| Buy* | 2 | €5.881 | Automatic Execution |
13:12:05 - 15-Dec-25 |
| Buy* | 1 | €5.887 | Automatic Execution |
13:10:41 - 15-Dec-25 |
| Buy* | 6 | €5.882 | Automatic Execution |
13:10:41 - 15-Dec-25 |
| Unknown* | 0 | €5.883 | SI Trade |
12:57:02 - 15-Dec-25 |
| Buy* | 6 | €5.889 | Automatic Execution |
12:44:21 - 15-Dec-25 |
| Sell* | 1,504 | €5.876 | Automatic Execution |
11:25:48 - 15-Dec-25 |
| Sell* | 4,672 | €5.877 | Automatic Execution |
11:25:48 - 15-Dec-25 |
| Sell* | 341 | €5.878 | Automatic Execution |
11:25:48 - 15-Dec-25 |
| Buy* | 4,672 | €5.899 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Buy* | 17,914 | €5.893 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Buy* | 15,732 | €5.888 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Buy* | 3,633 | €5.887 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Buy* | 341 | €5.882 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 2 | €5.879 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 2 | €5.884 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Buy* | 1 | €5.884 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Buy* | 16 | €5.886 | SI Trade |
10:37:12 - 15-Dec-25 |
| Buy* | 7 | €5.884 | SI Trade |
10:06:03 - 15-Dec-25 |
| Buy* | 8 | €5.885 | Automatic Execution |
10:02:08 - 15-Dec-25 |
| Buy* | 1 | €5.886 | Automatic Execution |
09:56:38 - 15-Dec-25 |
| Unknown* | 0 | €5.887 | SI Trade |
09:55:09 - 15-Dec-25 |
| Buy* | 1 | €5.882 | SI Trade |
09:31:19 - 15-Dec-25 |
| Buy* | 1 | €5.885 | Automatic Execution |
09:18:51 - 15-Dec-25 |
| Buy* | 127 | €5.883 | Automatic Execution |
09:18:50 - 15-Dec-25 |
| Buy* | 3 | €5.883 | SI Trade |
09:11:18 - 15-Dec-25 |
| Buy* | 1 | €5.887 | SI Trade |
08:58:46 - 15-Dec-25 |
| Unknown* | 0 | €5.875 | SI Trade |
08:31:05 - 15-Dec-25 |
| Buy* | 1 | €5.883 | SI Trade |
08:22:07 - 15-Dec-25 |
| Unknown* | 0 | €5.883 | SI Trade |
08:21:27 - 15-Dec-25 |
| Sell* | 9 | €5.875 | SI Trade |
08:19:06 - 15-Dec-25 |
| Unknown* | 0 | €5.88 | SI Trade |
08:17:11 - 15-Dec-25 |
| Unknown* | 0 | €5.872 | SI Trade |
08:14:34 - 15-Dec-25 |
| Buy* | 4 | €5.879 | Automatic Execution |
08:08:51 - 15-Dec-25 |
| Unknown* | 0 | €5.88 | SI Trade |
08:06:24 - 15-Dec-25 |
| Unknown* | 0 | €5.88 | SI Trade |
08:06:24 - 15-Dec-25 |
| Unknown* | 1 | €5.879 | SI Trade |
08:03:34 - 15-Dec-25 |
| Buy* | 3 | €5.891 | Automatic Execution |
08:00:53 - 15-Dec-25 |
| Unknown* | 0 | €5.901 | SI Trade |
08:00:24 - 15-Dec-25 |
| Buy* | 3 | €5.901 | SI Trade |
08:00:24 - 15-Dec-25 |
| Buy* | 3 | €5.901 | SI Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €5.901 | SI Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €5.901 | SI Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €5.901 | SI Trade |
08:00:24 - 15-Dec-25 |
| Buy* | 1 | €5.901 | SI Trade |
08:00:24 - 15-Dec-25 |
| Buy* | 2 | €5.901 | SI Trade |
08:00:24 - 15-Dec-25 |
| Buy* | 1 | €5.901 | SI Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €5.901 | SI Trade |
08:00:24 - 15-Dec-25 |
| Buy* | 6 | €5.901 | SI Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €5.901 | SI Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €5.901 | SI Trade |
08:00:24 - 15-Dec-25 |
| Buy* | 1 | €5.901 | SI Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €5.868 | SI Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €5.901 | SI Trade |
08:00:24 - 15-Dec-25 |
| Buy* | 1 | €5.901 | SI Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €5.901 | SI Trade |
08:00:24 - 15-Dec-25 |