| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €5.956 | Automatic Execution |
15:45:04 - 19-Sep-25 |
| Buy* | 1 | €5.965 | Automatic Execution |
15:39:47 - 19-Sep-25 |
| Sell* | 22 | €5.965 | SI Trade |
14:51:42 - 19-Sep-25 |
| Buy* | 10 | €5.974 | Automatic Execution |
13:37:00 - 19-Sep-25 |
| Unknown* | 0 | €5.967 | SI Trade |
12:15:53 - 19-Sep-25 |
| Sell* | 78 | €5.95 | SI Trade |
11:22:43 - 19-Sep-25 |
| Sell* | 8 | €5.957 | Automatic Execution |
10:58:27 - 19-Sep-25 |
| Sell* | 1 | €5.954 | Automatic Execution |
10:55:12 - 19-Sep-25 |
| Sell* | 31 | €5.957 | Automatic Execution |
10:55:12 - 19-Sep-25 |
| Buy* | 18 | €5.967 | Automatic Execution |
09:14:33 - 19-Sep-25 |
| Buy* | 8 | €5.971 | Automatic Execution |
09:13:24 - 19-Sep-25 |
| Buy* | 1 | €5.966 | Automatic Execution |
09:13:24 - 19-Sep-25 |
| Buy* | 2 | €5.97 | Automatic Execution |
09:11:56 - 19-Sep-25 |
| Unknown* | 0 | €5.97 | SI Trade |
09:07:04 - 19-Sep-25 |
| Unknown* | 0 | €5.962 | SI Trade |
08:47:05 - 19-Sep-25 |
| Unknown* | 0 | €5.955 | SI Trade |
08:14:00 - 19-Sep-25 |
| Buy* | 1 | €5.964 | SI Trade |
08:10:02 - 19-Sep-25 |
| Buy* | 1 | €5.979 | Automatic Execution |
08:01:02 - 19-Sep-25 |
| Buy* | 8 | €5.982 | Automatic Execution |
08:01:02 - 19-Sep-25 |
| Unknown* | 0 | €5.967 | SI Trade |
08:00:13 - 19-Sep-25 |
| Sell* | 25 | €5.947 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 1 | €5.967 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €5.967 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €5.967 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 1 | €5.967 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €5.967 | SI Trade |
08:00:13 - 19-Sep-25 |
| Sell* | 120 | €5.947 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 9 | €5.967 | SI Trade |
08:00:13 - 19-Sep-25 |
| Sell* | 9 | €5.947 | SI Trade |
08:00:13 - 19-Sep-25 |
| Sell* | 17 | €5.947 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €5.967 | SI Trade |
16:28:30 - 18-Sep-25 |
| Sell* | 18 | €5.969 | Automatic Execution |
15:06:46 - 18-Sep-25 |
| Sell* | 1 | €5.969 | Automatic Execution |
15:06:46 - 18-Sep-25 |
| Buy* | 3,389 | €5.96 | Automatic Execution |
14:57:20 - 18-Sep-25 |
| Buy* | 403 | €5.958 | Automatic Execution |
14:57:20 - 18-Sep-25 |
| Sell* | 27 | €5.944 | Automatic Execution |
14:17:15 - 18-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
14:09:32 - 18-Sep-25 |
| Sell* | 3 | €5.95 | Automatic Execution |
14:06:32 - 18-Sep-25 |
| Unknown* | 0 | €5.97 | SI Trade |
13:25:15 - 18-Sep-25 |
| Buy* | 1 | €5.976 | Automatic Execution |
13:19:32 - 18-Sep-25 |
| Buy* | 6 | €5.971 | Automatic Execution |
13:19:32 - 18-Sep-25 |
| Unknown* | 0 | €5.971 | SI Trade |
12:36:43 - 18-Sep-25 |
| Buy* | 68 | €5.987 | Automatic Execution |
12:24:04 - 18-Sep-25 |
| Buy* | 7 | €5.986 | Automatic Execution |
12:20:42 - 18-Sep-25 |
| Sell* | 212 | €5.978 | Automatic Execution |
11:29:37 - 18-Sep-25 |
| Sell* | 168 | €5.981 | Automatic Execution |
11:24:54 - 18-Sep-25 |
| Unknown* | 0 | €5.98 | SI Trade |
11:24:48 - 18-Sep-25 |
| Buy* | 1 | €5.989 | Automatic Execution |
11:15:59 - 18-Sep-25 |
| Buy* | 18 | €5.991 | SI Trade |
11:09:30 - 18-Sep-25 |
| Buy* | 2 | €5.987 | SI Trade |
10:57:33 - 18-Sep-25 |
| Buy* | 67 | €5.988 | SI Trade |
10:54:59 - 18-Sep-25 |
| Buy* | 6 | €5.99 | SI Trade |
10:15:01 - 18-Sep-25 |
| Buy* | 3,531 | €5.988 | Automatic Execution |
10:10:01 - 18-Sep-25 |
| Buy* | 3,531 | €5.988 | Automatic Execution |
10:05:01 - 18-Sep-25 |
| Sell* | 23 | €5.973 | Automatic Execution |
10:00:21 - 18-Sep-25 |
| Sell* | 1 | €5.983 | Automatic Execution |
10:00:18 - 18-Sep-25 |
| Buy* | 3,531 | €5.986 | Automatic Execution |
10:00:00 - 18-Sep-25 |
| Buy* | 52 | €5.988 | Automatic Execution |
09:58:08 - 18-Sep-25 |
| Buy* | 1 | €5.986 | Automatic Execution |
09:58:08 - 18-Sep-25 |
| Buy* | 2 | €5.982 | SI Trade |
09:45:56 - 18-Sep-25 |
| Unknown* | 0 | €5.969 | SI Trade |
09:39:07 - 18-Sep-25 |
| Sell* | 1,349 | €5.969 | Automatic Execution |
09:39:07 - 18-Sep-25 |
| Sell* | 402 | €5.975 | Automatic Execution |
09:39:07 - 18-Sep-25 |
| Buy* | 1 | €5.979 | Automatic Execution |
09:34:07 - 18-Sep-25 |
| Buy* | 19 | €5.979 | Automatic Execution |
09:34:06 - 18-Sep-25 |
| Unknown* | 0 | €5.978 | SI Trade |
09:16:45 - 18-Sep-25 |
| Buy* | 1 | €5.976 | Automatic Execution |
09:12:05 - 18-Sep-25 |
| Buy* | 16 | €5.972 | Automatic Execution |
09:12:05 - 18-Sep-25 |
| Unknown* | 0 | €5.972 | SI Trade |
09:10:01 - 18-Sep-25 |
| Buy* | 14 | €5.963 | SI Trade |
08:41:53 - 18-Sep-25 |
| Buy* | 1 | €5.961 | SI Trade |
08:23:21 - 18-Sep-25 |
| Buy* | 7 | €5.963 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | €5.963 | SI Trade |
08:16:03 - 18-Sep-25 |
| Buy* | 1 | €5.959 | Automatic Execution |
08:11:40 - 18-Sep-25 |
| Buy* | 4 | €5.964 | SI Trade |
08:11:10 - 18-Sep-25 |
| Unknown* | 0 | €5.964 | SI Trade |
08:10:57 - 18-Sep-25 |
| Buy* | 1 | €5.983 | Automatic Execution |
08:00:58 - 18-Sep-25 |
| Buy* | 2 | €5.983 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €5.983 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €5.983 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €5.983 | SI Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 1 | €5.983 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €5.983 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €5.983 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €5.934 | SI Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 1 | €5.983 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €5.934 | SI Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 78 | €5.983 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €5.983 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €5.983 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €5.983 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €5.983 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €5.983 | SI Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 361 | €5.972 | Suspected BUY Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 5,106 | €5.994 | Suspected BUY Trade |
16:35:19 - 17-Sep-25 |
| Sell* | 322 | €5.989 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Unknown* | 0 | €5.98 | SI Trade |
15:32:55 - 17-Sep-25 |
| Unknown* | 0 | €5.976 | SI Trade |
15:19:32 - 17-Sep-25 |
| Buy* | 99 | €5.994 | Automatic Execution |
14:53:19 - 17-Sep-25 |
| Buy* | 1 | €5.988 | Automatic Execution |
14:35:05 - 17-Sep-25 |
| Buy* | 1 | €5.988 | Automatic Execution |
14:35:05 - 17-Sep-25 |
| Buy* | 341 | €5.976 | Automatic Execution |
14:24:06 - 17-Sep-25 |
| Buy* | 1 | €5.977 | SI Trade |
13:51:48 - 17-Sep-25 |
| Unknown* | 0 | €5.966 | SI Trade |
13:32:33 - 17-Sep-25 |
| Buy* | 1 | €5.971 | Automatic Execution |
13:23:08 - 17-Sep-25 |
| Buy* | 15,907 | €5.974 | Automatic Execution |
12:21:10 - 17-Sep-25 |
| Buy* | 3,987 | €5.973 | Automatic Execution |
12:21:10 - 17-Sep-25 |
| Buy* | 403 | €5.97 | Automatic Execution |
12:21:10 - 17-Sep-25 |
| Sell* | 416 | €5.962 | Automatic Execution |
12:19:47 - 17-Sep-25 |
| Sell* | 3,987 | €5.963 | Automatic Execution |
12:19:47 - 17-Sep-25 |
| Sell* | 403 | €5.964 | Automatic Execution |
12:19:47 - 17-Sep-25 |
| Buy* | 1 | €5.975 | Automatic Execution |
11:41:45 - 17-Sep-25 |
| Buy* | 16 | €5.97 | Automatic Execution |
11:41:45 - 17-Sep-25 |
| Unknown* | 0 | €5.974 | SI Trade |
11:13:23 - 17-Sep-25 |
| Buy* | 8 | €5.974 | SI Trade |
10:47:55 - 17-Sep-25 |
| Unknown* | 0 | €5.97 | SI Trade |
10:19:35 - 17-Sep-25 |
| Buy* | 2 | €5.968 | Automatic Execution |
08:58:00 - 17-Sep-25 |
| Buy* | 2 | €5.969 | Automatic Execution |
08:43:28 - 17-Sep-25 |
| Unknown* | 0 | €5.972 | SI Trade |
08:23:48 - 17-Sep-25 |
| Unknown* | 0 | €5.968 | SI Trade |
08:14:59 - 17-Sep-25 |
| Unknown* | 0 | €5.968 | SI Trade |
08:13:14 - 17-Sep-25 |
| Buy* | 4 | €5.974 | SI Trade |
08:09:41 - 17-Sep-25 |
| Buy* | 9 | €5.995 | SI Trade |
08:00:16 - 17-Sep-25 |
| Buy* | 4 | €5.995 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | €5.995 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | €5.995 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | €5.995 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | €5.995 | SI Trade |
08:00:16 - 17-Sep-25 |
| Buy* | 7,677 | €5.968 | Suspected BUY Trade |
08:00:16 - 17-Sep-25 |
| Buy* | 1 | €5.982 | SI Trade |
16:08:09 - 16-Sep-25 |
| Sell* | 1 | €5.981 | Automatic Execution |
15:55:29 - 16-Sep-25 |
| Buy* | 40 | €5.991 | Automatic Execution |
15:42:35 - 16-Sep-25 |
| Buy* | 71 | €5.988 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Sell* | 1 | €5.987 | Automatic Execution |
14:57:01 - 16-Sep-25 |
| Sell* | 1 | €5.989 | Automatic Execution |
14:57:01 - 16-Sep-25 |
| Buy* | 2,586 | €5.995 | Automatic Execution |
14:45:29 - 16-Sep-25 |
| Buy* | 401 | €5.994 | Automatic Execution |
14:45:29 - 16-Sep-25 |
| Buy* | 400 | €6.003 | Automatic Execution |
14:40:28 - 16-Sep-25 |
| Buy* | 54 | €6.00 | Automatic Execution |
14:35:20 - 16-Sep-25 |
| Sell* | 11 | €6.00 | Automatic Execution |
14:32:00 - 16-Sep-25 |
| Buy* | 400 | €6.001 | Automatic Execution |
14:25:36 - 16-Sep-25 |
| Buy* | 398 | €6.001 | Automatic Execution |
14:20:35 - 16-Sep-25 |
| Buy* | 1 | €6.001 | Automatic Execution |
14:18:52 - 16-Sep-25 |
| Buy* | 1 | €6.001 | Automatic Execution |
14:18:52 - 16-Sep-25 |
| Buy* | 400 | €6.001 | Automatic Execution |
14:15:35 - 16-Sep-25 |
| Buy* | 400 | €6.001 | Automatic Execution |
14:10:19 - 16-Sep-25 |
| Buy* | 1 | €6.003 | Automatic Execution |
14:08:12 - 16-Sep-25 |
| Buy* | 5 | €6.001 | Automatic Execution |
14:08:12 - 16-Sep-25 |
| Buy* | 400 | €6.001 | Automatic Execution |
14:05:18 - 16-Sep-25 |
| Buy* | 400 | €6.002 | Automatic Execution |
14:00:18 - 16-Sep-25 |
| Buy* | 400 | €6.002 | Automatic Execution |
13:55:17 - 16-Sep-25 |
| Buy* | 400 | €6.004 | Automatic Execution |
13:50:17 - 16-Sep-25 |
| Buy* | 400 | €6.006 | Automatic Execution |
13:45:16 - 16-Sep-25 |
| Buy* | 400 | €6.006 | Automatic Execution |
13:40:15 - 16-Sep-25 |
| Buy* | 400 | €6.006 | Automatic Execution |
13:35:01 - 16-Sep-25 |
| Sell* | 80 | €6.01 | Automatic Execution |
13:26:02 - 16-Sep-25 |
| Buy* | 400 | €6.011 | Automatic Execution |
13:20:01 - 16-Sep-25 |
| Buy* | 400 | €6.01 | Automatic Execution |
12:56:17 - 16-Sep-25 |
| Buy* | 400 | €6.01 | Automatic Execution |
12:42:30 - 16-Sep-25 |
| Sell* | 1 | €6.006 | Automatic Execution |
12:38:44 - 16-Sep-25 |
| Buy* | 400 | €6.01 | Automatic Execution |
12:33:38 - 16-Sep-25 |
| Buy* | 400 | €6.01 | Automatic Execution |
12:17:14 - 16-Sep-25 |
| Buy* | 400 | €6.01 | Automatic Execution |
12:12:13 - 16-Sep-25 |
| Buy* | 400 | €6.01 | Automatic Execution |
12:07:02 - 16-Sep-25 |
| Buy* | 400 | €6.01 | Automatic Execution |
12:02:02 - 16-Sep-25 |
| Buy* | 400 | €6.01 | Automatic Execution |
11:55:49 - 16-Sep-25 |
| Buy* | 3 | €6.011 | Automatic Execution |
11:54:03 - 16-Sep-25 |
| Buy* | 400 | €6.01 | Automatic Execution |
11:47:27 - 16-Sep-25 |
| Buy* | 400 | €6.012 | Automatic Execution |
11:34:47 - 16-Sep-25 |
| Buy* | 1 | €6.012 | Automatic Execution |
11:33:02 - 16-Sep-25 |
| Unknown* | 0 | €6.019 | SI Trade |
11:29:46 - 16-Sep-25 |
| Buy* | 400 | €6.011 | Automatic Execution |
11:29:46 - 16-Sep-25 |
| Sell* | 240 | €6.005 | Automatic Execution |
11:27:50 - 16-Sep-25 |
| Buy* | 777 | €6.017 | Automatic Execution |
11:26:30 - 16-Sep-25 |
| Buy* | 3,994 | €6.016 | Automatic Execution |
11:26:30 - 16-Sep-25 |
| Buy* | 400 | €6.01 | Automatic Execution |
11:26:30 - 16-Sep-25 |
| Buy* | 3 | €6.01 | Automatic Execution |
11:22:24 - 16-Sep-25 |
| Buy* | 38 | €6.01 | Automatic Execution |
11:18:32 - 16-Sep-25 |
| Buy* | 1 | €6.01 | Automatic Execution |
11:18:32 - 16-Sep-25 |
| Buy* | 400 | €6.01 | Automatic Execution |
11:13:43 - 16-Sep-25 |
| Buy* | 400 | €6.012 | Automatic Execution |
11:08:43 - 16-Sep-25 |
| Buy* | 400 | €6.005 | Automatic Execution |
10:59:50 - 16-Sep-25 |
| Buy* | 400 | €6.006 | Automatic Execution |
10:54:49 - 16-Sep-25 |
| Buy* | 400 | €6.006 | Automatic Execution |
10:49:49 - 16-Sep-25 |
| Buy* | 3 | €6.008 | SI Trade |
10:32:17 - 16-Sep-25 |
| Buy* | 400 | €6.009 | Automatic Execution |
10:29:53 - 16-Sep-25 |
| Buy* | 400 | €6.009 | Automatic Execution |
10:24:52 - 16-Sep-25 |
| Buy* | 400 | €6.009 | Automatic Execution |
10:19:52 - 16-Sep-25 |
| Buy* | 400 | €6.013 | Automatic Execution |
10:14:51 - 16-Sep-25 |
| Buy* | 400 | €6.013 | Automatic Execution |
10:00:41 - 16-Sep-25 |
| Buy* | 1 | €6.016 | Automatic Execution |
09:50:10 - 16-Sep-25 |
| Buy* | 2 | €6.014 | Automatic Execution |
09:40:55 - 16-Sep-25 |
| Buy* | 28 | €6.012 | Automatic Execution |
09:25:58 - 16-Sep-25 |
| Buy* | 3 | €6.01 | Automatic Execution |
09:06:09 - 16-Sep-25 |
| Buy* | 1 | €6.025 | Automatic Execution |
09:00:06 - 16-Sep-25 |
| Buy* | 1 | €6.027 | SI Trade |
09:00:06 - 16-Sep-25 |
| Sell* | 19 | €6.005 | Automatic Execution |
08:58:02 - 16-Sep-25 |
| Sell* | 20 | €6.005 | Automatic Execution |
08:57:36 - 16-Sep-25 |
| Sell* | 20 | €6.005 | Automatic Execution |
08:57:28 - 16-Sep-25 |
| Buy* | 1 | €6.009 | Automatic Execution |
08:56:07 - 16-Sep-25 |