| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | €5.786 | Uncrossing Trade |
16:35:20 - 18-Jul-25 |
| Buy* | 5 | €5.787 | SI Trade |
15:49:18 - 18-Jul-25 |
| Unknown* | 0 | €5.805 | SI Trade |
15:18:13 - 18-Jul-25 |
| Buy* | 6 | €5.802 | Automatic Execution |
15:09:55 - 18-Jul-25 |
| Buy* | 239 | €5.808 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 0 | €5.817 | SI Trade |
15:00:11 - 18-Jul-25 |
| Buy* | 2 | €5.79 | SI Trade |
14:48:44 - 18-Jul-25 |
| Buy* | 1,654 | €5.789 | SI Trade |
14:46:53 - 18-Jul-25 |
| Sell* | 1 | €5.787 | Automatic Execution |
14:38:18 - 18-Jul-25 |
| Sell* | 25 | €5.787 | Automatic Execution |
14:38:18 - 18-Jul-25 |
| Buy* | 2 | €5.796 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 294 | €5.794 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 1 | €5.787 | Automatic Execution |
14:09:27 - 18-Jul-25 |
| Sell* | 18 | €5.792 | Automatic Execution |
14:09:27 - 18-Jul-25 |
| Sell* | 549 | €5.787 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 294 | €5.79 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 3 | €5.796 | SI Trade |
13:51:48 - 18-Jul-25 |
| Sell* | 294 | €5.787 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 23 | €5.793 | Automatic Execution |
13:40:55 - 18-Jul-25 |
| Unknown* | 0 | €5.793 | SI Trade |
13:37:38 - 18-Jul-25 |
| Sell* | 294 | €5.787 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 4 | €5.796 | SI Trade |
13:28:41 - 18-Jul-25 |
| Unknown* | 0 | €5.793 | SI Trade |
13:16:25 - 18-Jul-25 |
| Sell* | 2 | €5.783 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | €5.779 | SI Trade |
12:14:21 - 18-Jul-25 |
| Buy* | 1 | €5.785 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 1 | €5.785 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 294 | €5.786 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 87 | €5.792 | Result of RFQ |
10:37:05 - 18-Jul-25 |
| Buy* | 1 | €5.792 | Automatic Execution |
10:32:17 - 18-Jul-25 |
| Buy* | 1 | €5.792 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 1 | €5.795 | Automatic Execution |
08:32:22 - 18-Jul-25 |
| Buy* | 3 | €5.804 | Automatic Execution |
08:32:13 - 18-Jul-25 |
| Buy* | 1 | €5.796 | Automatic Execution |
08:32:13 - 18-Jul-25 |
| Sell* | 1 | €5.787 | Automatic Execution |
08:31:55 - 18-Jul-25 |
| Sell* | 1 | €5.791 | Automatic Execution |
08:31:55 - 18-Jul-25 |
| Buy* | 3 | €5.797 | Automatic Execution |
08:31:42 - 18-Jul-25 |
| Buy* | 1 | €5.796 | Automatic Execution |
08:31:42 - 18-Jul-25 |
| Buy* | 3 | €5.796 | Automatic Execution |
08:30:35 - 18-Jul-25 |
| Sell* | 1 | €5.791 | Automatic Execution |
08:27:31 - 18-Jul-25 |
| Sell* | 1 | €5.791 | Automatic Execution |
08:27:31 - 18-Jul-25 |
| Buy* | 8 | €5.796 | Automatic Execution |
08:20:28 - 18-Jul-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:16:10 - 18-Jul-25 |
| Unknown* | 0 | €5.799 | SI Trade |
08:13:44 - 18-Jul-25 |
| Buy* | 1 | €5.802 | SI Trade |
08:08:32 - 18-Jul-25 |
| Buy* | 1 | €5.808 | Automatic Execution |
08:01:06 - 18-Jul-25 |
| Unknown* | 0 | €5.809 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | €5.809 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | €5.806 | SI Trade |
08:00:06 - 18-Jul-25 |
| Buy* | 1 | €5.809 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | €5.809 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | €5.809 | SI Trade |
08:00:06 - 18-Jul-25 |
| Buy* | 1 | €5.809 | SI Trade |
08:00:06 - 18-Jul-25 |
| Sell* | 4 | €5.806 | SI Trade |
08:00:06 - 18-Jul-25 |
| Buy* | 1 | €5.809 | SI Trade |
08:00:06 - 18-Jul-25 |
| Buy* | 1 | €5.809 | SI Trade |
08:00:06 - 18-Jul-25 |
| Sell* | 1 | €5.782 | Automatic Execution |
16:21:03 - 17-Jul-25 |
| Sell* | 16 | €5.783 | Automatic Execution |
16:21:03 - 17-Jul-25 |
| Sell* | 1 | €5.778 | Automatic Execution |
16:14:16 - 17-Jul-25 |
| Sell* | 2 | €5.778 | Automatic Execution |
16:14:16 - 17-Jul-25 |
| Buy* | 294 | €5.783 | Automatic Execution |
15:58:21 - 17-Jul-25 |
| Buy* | 3,732 | €5.788 | Automatic Execution |
15:50:53 - 17-Jul-25 |
| Buy* | 1 | €5.788 | Automatic Execution |
15:39:00 - 17-Jul-25 |
| Buy* | 2 | €5.788 | Automatic Execution |
15:39:00 - 17-Jul-25 |
| Sell* | 3 | €5.793 | SI Trade |
15:16:08 - 17-Jul-25 |
| Buy* | 294 | €5.797 | Automatic Execution |
15:15:53 - 17-Jul-25 |
| Sell* | 1 | €5.796 | SI Trade |
14:37:29 - 17-Jul-25 |
| Buy* | 1 | €5.81 | Automatic Execution |
14:34:41 - 17-Jul-25 |
| Buy* | 1 | €5.80 | Automatic Execution |
14:18:00 - 17-Jul-25 |
| Sell* | 1 | €5.783 | SI Trade |
13:34:28 - 17-Jul-25 |
| Buy* | 294 | €5.788 | Automatic Execution |
13:09:54 - 17-Jul-25 |
| Buy* | 7 | €5.789 | SI Trade |
12:08:42 - 17-Jul-25 |
| Buy* | 12 | €5.789 | Automatic Execution |
12:01:31 - 17-Jul-25 |
| Buy* | 1 | €5.797 | Automatic Execution |
11:46:04 - 17-Jul-25 |
| Buy* | 120 | €5.795 | Automatic Execution |
11:46:04 - 17-Jul-25 |
| Buy* | 1 | €5.797 | Automatic Execution |
11:33:51 - 17-Jul-25 |
| Buy* | 29 | €5.793 | Automatic Execution |
11:33:51 - 17-Jul-25 |
| Sell* | 5 | €5.791 | SI Trade |
10:20:32 - 17-Jul-25 |
| Buy* | 14 | €5.797 | SI Trade |
10:17:59 - 17-Jul-25 |
| Buy* | 2 | €5.797 | SI Trade |
10:17:44 - 17-Jul-25 |
| Buy* | 103 | €5.797 | SI Trade |
10:15:59 - 17-Jul-25 |
| Buy* | 1 | €5.791 | Automatic Execution |
08:45:59 - 17-Jul-25 |
| Buy* | 16 | €5.79 | SI Trade |
08:31:34 - 17-Jul-25 |
| Buy* | 55 | €5.792 | Automatic Execution |
08:26:49 - 17-Jul-25 |
| Buy* | 1 | €5.792 | SI Trade |
08:26:04 - 17-Jul-25 |
| Unknown* | 0 | €5.792 | SI Trade |
08:15:11 - 17-Jul-25 |
| Unknown* | 0 | €5.792 | SI Trade |
08:15:11 - 17-Jul-25 |
| Unknown* | 0 | €5.792 | SI Trade |
08:13:03 - 17-Jul-25 |
| Buy* | 1 | €5.802 | Automatic Execution |
08:00:46 - 17-Jul-25 |
| Sell* | 1,751 | €5.755 | Uncrossing Trade |
16:35:29 - 16-Jul-25 |
| Buy* | 1 | €5.773 | SI Trade |
16:28:09 - 16-Jul-25 |
| Buy* | 1 | €5.767 | SI Trade |
16:25:57 - 16-Jul-25 |
| Buy* | 1 | €5.801 | Automatic Execution |
16:12:45 - 16-Jul-25 |
| Buy* | 6 | €5.801 | Automatic Execution |
16:12:44 - 16-Jul-25 |
| Sell* | 617 | €5.795 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 193 | €5.788 | Automatic Execution |
15:15:03 - 16-Jul-25 |
| Unknown* | 0 | €5.808 | SI Trade |
14:55:10 - 16-Jul-25 |
| Sell* | 9 | €5.795 | Automatic Execution |
14:48:28 - 16-Jul-25 |
| Unknown* | 0 | €5.808 | SI Trade |
14:38:59 - 16-Jul-25 |
| Unknown* | 0 | €5.804 | SI Trade |
14:35:53 - 16-Jul-25 |
| Sell* | 1,751 | €5.766 | SI Trade |
14:28:56 - 16-Jul-25 |
| Sell* | 1 | €5.767 | SI Trade |
13:35:48 - 16-Jul-25 |
| Buy* | 17 | €5.76 | Automatic Execution |
12:43:52 - 16-Jul-25 |
| Unknown* | 0 | €5.76 | SI Trade |
12:30:25 - 16-Jul-25 |
| Unknown* | 0 | €5.763 | SI Trade |
12:04:02 - 16-Jul-25 |
| Buy* | 11 | €5.761 | SI Trade |
12:00:16 - 16-Jul-25 |
| Buy* | 23 | €5.767 | SI Trade |
11:56:47 - 16-Jul-25 |
| Buy* | 256 | €5.764 | SI Trade |
11:56:47 - 16-Jul-25 |
| Buy* | 81 | €5.768 | Automatic Execution |
11:56:47 - 16-Jul-25 |
| Buy* | 278 | €5.765 | Automatic Execution |
11:56:47 - 16-Jul-25 |
| Buy* | 2,389 | €5.766 | Automatic Execution |
11:28:41 - 16-Jul-25 |
| Buy* | 3,727 | €5.765 | Automatic Execution |
11:28:41 - 16-Jul-25 |
| Buy* | 3,615 | €5.765 | Automatic Execution |
11:28:41 - 16-Jul-25 |
| Buy* | 10,134 | €5.764 | Automatic Execution |
11:28:41 - 16-Jul-25 |
| Buy* | 3,727 | €5.764 | Automatic Execution |
11:28:41 - 16-Jul-25 |
| Sell* | 2,352 | €5.752 | Automatic Execution |
11:27:06 - 16-Jul-25 |
| Sell* | 1,748 | €5.753 | Automatic Execution |
11:27:06 - 16-Jul-25 |
| Sell* | 279 | €5.754 | Automatic Execution |
11:27:06 - 16-Jul-25 |
| Sell* | 6 | €5.758 | Automatic Execution |
11:17:00 - 16-Jul-25 |
| Buy* | 102 | €5.762 | SI Trade |
10:48:01 - 16-Jul-25 |
| Buy* | 359 | €5.76 | Automatic Execution |
10:48:01 - 16-Jul-25 |
| Buy* | 57 | €5.759 | SI Trade |
10:47:54 - 16-Jul-25 |
| Unknown* | 0 | €5.759 | SI Trade |
10:45:23 - 16-Jul-25 |
| Buy* | 2 | €5.761 | SI Trade |
10:33:57 - 16-Jul-25 |
| Buy* | 1 | €5.765 | Automatic Execution |
10:11:34 - 16-Jul-25 |
| Buy* | 1 | €5.759 | Automatic Execution |
10:11:34 - 16-Jul-25 |
| Buy* | 2 | €5.759 | Automatic Execution |
09:31:50 - 16-Jul-25 |
| Unknown* | 0 | €5.758 | SI Trade |
09:30:43 - 16-Jul-25 |
| Buy* | 4 | €5.76 | Automatic Execution |
09:20:08 - 16-Jul-25 |
| Buy* | 1 | €5.757 | Automatic Execution |
09:20:08 - 16-Jul-25 |
| Buy* | 5 | €5.757 | Automatic Execution |
09:08:06 - 16-Jul-25 |
| Sell* | 4 | €5.748 | SI Trade |
09:00:20 - 16-Jul-25 |
| Buy* | 617 | €5.747 | Automatic Execution |
08:57:20 - 16-Jul-25 |
| Buy* | 693 | €5.747 | Automatic Execution |
08:57:20 - 16-Jul-25 |
| Buy* | 60 | €5.747 | SI Trade |
08:44:55 - 16-Jul-25 |
| Sell* | 11 | €5.747 | Automatic Execution |
08:34:18 - 16-Jul-25 |
| Sell* | 279 | €5.747 | Automatic Execution |
08:34:18 - 16-Jul-25 |
| Unknown* | 1 | €5.75 | SI Trade |
08:15:26 - 16-Jul-25 |
| Unknown* | 0 | €5.747 | SI Trade |
08:12:53 - 16-Jul-25 |
| Buy* | 2 | €5.75 | Automatic Execution |
08:07:34 - 16-Jul-25 |
| Sell* | 40 | €5.744 | Automatic Execution |
08:06:26 - 16-Jul-25 |
| Unknown* | 0 | €5.752 | SI Trade |
08:03:54 - 16-Jul-25 |
| Buy* | 1 | €5.754 | SI Trade |
08:03:14 - 16-Jul-25 |
| Buy* | 2 | €5.754 | Automatic Execution |
08:01:02 - 16-Jul-25 |
| Buy* | 63 | €5.76 | SI Trade |
08:00:14 - 16-Jul-25 |
| Unknown* | 0 | €5.753 | SI Trade |
08:00:04 - 16-Jul-25 |
| Buy* | 1 | €5.753 | SI Trade |
08:00:04 - 16-Jul-25 |
| Buy* | 3 | €5.753 | SI Trade |
08:00:04 - 16-Jul-25 |
| Buy* | 1 | €5.753 | SI Trade |
08:00:04 - 16-Jul-25 |
| Buy* | 3 | €5.753 | SI Trade |
08:00:04 - 16-Jul-25 |
| Buy* | 1 | €5.753 | SI Trade |
08:00:04 - 16-Jul-25 |
| Buy* | 2 | €5.753 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | €5.753 | SI Trade |
08:00:04 - 16-Jul-25 |
| Buy* | 3 | €5.753 | SI Trade |
08:00:04 - 16-Jul-25 |
| Buy* | 2 | €5.784 | Automatic Execution |
16:21:04 - 15-Jul-25 |
| Sell* | 3 | €5.781 | SI Trade |
16:10:33 - 15-Jul-25 |
| Unknown* | 0 | €5.80 | SI Trade |
15:44:16 - 15-Jul-25 |
| Sell* | 277 | €5.794 | Automatic Execution |
15:26:04 - 15-Jul-25 |
| Sell* | 1 | €5.802 | Automatic Execution |
15:25:52 - 15-Jul-25 |
| Unknown* | 0 | €5.802 | SI Trade |
15:18:38 - 15-Jul-25 |
| Buy* | 3 | €5.808 | SI Trade |
15:18:19 - 15-Jul-25 |
| Buy* | 40 | €5.81 | SI Trade |
15:17:12 - 15-Jul-25 |
| Sell* | 21 | €5.812 | Automatic Execution |
15:15:53 - 15-Jul-25 |
| Sell* | 40 | €5.812 | SI Trade |
15:15:49 - 15-Jul-25 |
| Buy* | 40 | €5.816 | SI Trade |
15:11:00 - 15-Jul-25 |
| Unknown* | 0 | €5.82 | SI Trade |
15:01:36 - 15-Jul-25 |
| Unknown* | 0 | €5.818 | SI Trade |
14:59:00 - 15-Jul-25 |
| Buy* | 1 | €5.817 | SI Trade |
14:58:26 - 15-Jul-25 |
| Buy* | 13 | €5.824 | SI Trade |
14:56:51 - 15-Jul-25 |
| Sell* | 12 | €5.818 | Automatic Execution |
14:56:00 - 15-Jul-25 |
| Sell* | 2,544 | €5.826 | Automatic Execution |
14:32:43 - 15-Jul-25 |
| Unknown* | 0 | €5.823 | SI Trade |
14:25:24 - 15-Jul-25 |
| Sell* | 7 | €5.815 | SI Trade |
14:13:31 - 15-Jul-25 |
| Buy* | 40 | €5.821 | Automatic Execution |
13:49:47 - 15-Jul-25 |
| Buy* | 100 | €5.822 | SI Trade |
13:49:10 - 15-Jul-25 |
| Sell* | 20 | €5.821 | Automatic Execution |
13:31:44 - 15-Jul-25 |
| Unknown* | 0 | €5.875 | SI Trade |
13:30:18 - 15-Jul-25 |
| Unknown* | 0 | €5.90 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €5.813 | SI Trade |
13:18:25 - 15-Jul-25 |
| Buy* | 3 | €5.819 | SI Trade |
13:05:18 - 15-Jul-25 |
| Buy* | 17 | €5.822 | SI Trade |
12:58:14 - 15-Jul-25 |
| Buy* | 142 | €5.82 | SI Trade |
12:50:00 - 15-Jul-25 |
| Buy* | 292 | €5.82 | SI Trade |
12:48:31 - 15-Jul-25 |
| Buy* | 2 | €5.823 | Automatic Execution |
12:38:05 - 15-Jul-25 |
| Unknown* | 0 | €5.817 | SI Trade |
11:38:34 - 15-Jul-25 |
| Buy* | 300 | €5.82 | Automatic Execution |
11:18:47 - 15-Jul-25 |
| Buy* | 521 | €5.82 | Automatic Execution |
11:18:47 - 15-Jul-25 |
| Buy* | 3,688 | €5.819 | Automatic Execution |
11:18:47 - 15-Jul-25 |
| Sell* | 303 | €5.815 | Automatic Execution |
11:18:02 - 15-Jul-25 |
| Buy* | 1 | €5.82 | Automatic Execution |
10:50:15 - 15-Jul-25 |
| Buy* | 3 | €5.82 | Automatic Execution |
10:50:15 - 15-Jul-25 |
| Buy* | 6 | €5.819 | SI Trade |
10:37:00 - 15-Jul-25 |
| Buy* | 159 | €5.817 | Automatic Execution |
10:13:46 - 15-Jul-25 |
| Unknown* | 0 | €5.818 | SI Trade |
09:50:58 - 15-Jul-25 |
| Buy* | 1 | €5.816 | Automatic Execution |
09:46:10 - 15-Jul-25 |
| Buy* | 32 | €5.816 | SI Trade |
09:27:20 - 15-Jul-25 |
| Buy* | 10 | €5.817 | Automatic Execution |
09:08:59 - 15-Jul-25 |
| Buy* | 1 | €5.815 | Automatic Execution |
08:17:22 - 15-Jul-25 |
| Unknown* | 0 | €5.815 | SI Trade |
08:14:48 - 15-Jul-25 |
| Unknown* | 0 | €5.815 | SI Trade |
08:10:07 - 15-Jul-25 |