| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,522 | €5.756 | Uncrossing Trade |
16:35:29 - 03-Jun-25 |
| Buy* | 2 | €5.759 | SI Trade |
16:18:50 - 03-Jun-25 |
| Sell* | 296 | €5.761 | Automatic Execution |
16:09:50 - 03-Jun-25 |
| Buy* | 14 | €5.761 | SI Trade |
15:46:45 - 03-Jun-25 |
| Sell* | 295 | €5.769 | Automatic Execution |
15:37:54 - 03-Jun-25 |
| Sell* | 24 | €5.741 | SI Trade |
15:14:21 - 03-Jun-25 |
| Unknown* | 0 | €5.757 | SI Trade |
15:02:57 - 03-Jun-25 |
| Buy* | 19 | €5.756 | Automatic Execution |
15:02:11 - 03-Jun-25 |
| Buy* | 2 | €5.747 | Automatic Execution |
14:54:31 - 03-Jun-25 |
| Sell* | 295 | €5.772 | Automatic Execution |
14:45:10 - 03-Jun-25 |
| Unknown* | 0 | €5.778 | SI Trade |
14:37:42 - 03-Jun-25 |
| Unknown* | 0 | €5.793 | SI Trade |
14:06:18 - 03-Jun-25 |
| Buy* | 9 | €5.793 | Automatic Execution |
13:07:23 - 03-Jun-25 |
| Sell* | 1 | €5.778 | Automatic Execution |
13:06:19 - 03-Jun-25 |
| Buy* | 3 | €5.781 | Automatic Execution |
12:00:31 - 03-Jun-25 |
| Buy* | 29 | €5.782 | SI Trade |
11:36:01 - 03-Jun-25 |
| Buy* | 19 | €5.782 | SI Trade |
11:35:55 - 03-Jun-25 |
| Buy* | 258 | €5.775 | Automatic Execution |
11:35:55 - 03-Jun-25 |
| Buy* | 16 | €5.775 | SI Trade |
11:34:04 - 03-Jun-25 |
| Buy* | 10 | €5.775 | SI Trade |
11:29:04 - 03-Jun-25 |
| Unknown* | 0 | €5.775 | SI Trade |
11:27:44 - 03-Jun-25 |
| Buy* | 50 | €5.775 | Automatic Execution |
11:04:55 - 03-Jun-25 |
| Buy* | 4 | €5.775 | Automatic Execution |
11:01:03 - 03-Jun-25 |
| Buy* | 12 | €5.775 | Automatic Execution |
10:50:22 - 03-Jun-25 |
| Sell* | 20 | €5.763 | SI Trade |
09:53:24 - 03-Jun-25 |
| Buy* | 25 | €5.767 | Automatic Execution |
09:35:47 - 03-Jun-25 |
| Buy* | 995 | €5.774 | Automatic Execution |
09:32:15 - 03-Jun-25 |
| Buy* | 295 | €5.766 | Automatic Execution |
09:32:15 - 03-Jun-25 |
| Sell* | 87 | €5.759 | Automatic Execution |
09:31:56 - 03-Jun-25 |
| Sell* | 10 | €5.759 | SI Trade |
09:02:52 - 03-Jun-25 |
| Buy* | 1 | €5.766 | SI Trade |
08:56:30 - 03-Jun-25 |
| Buy* | 1 | €5.766 | SI Trade |
08:48:25 - 03-Jun-25 |
| Buy* | 1 | €5.772 | Automatic Execution |
08:22:25 - 03-Jun-25 |
| Unknown* | 0 | €5.778 | SI Trade |
08:05:58 - 03-Jun-25 |
| Unknown* | 0 | €5.78 | SI Trade |
08:05:13 - 03-Jun-25 |
| Buy* | 5 | €5.78 | SI Trade |
08:05:05 - 03-Jun-25 |
| Buy* | 1 | €5.78 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 0 | €5.78 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 0 | €5.781 | SI Trade |
08:04:22 - 03-Jun-25 |
| Sell* | 1 | €5.775 | SI Trade |
08:03:13 - 03-Jun-25 |
| Buy* | 5 | €5.782 | SI Trade |
08:03:06 - 03-Jun-25 |
| Buy* | 1 | €5.782 | SI Trade |
08:03:06 - 03-Jun-25 |
| Buy* | 48 | €5.782 | SI Trade |
08:03:06 - 03-Jun-25 |
| Buy* | 182 | €5.786 | SI Trade |
08:03:00 - 03-Jun-25 |
| Buy* | 3 | €5.786 | SI Trade |
08:03:00 - 03-Jun-25 |
| Buy* | 6 | €5.786 | SI Trade |
08:03:00 - 03-Jun-25 |
| Buy* | 9 | €5.77 | Automatic Execution |
08:03:00 - 03-Jun-25 |
| Buy* | 2 | €5.77 | Suspected BUY Trade |
08:00:21 - 03-Jun-25 |
| Sell* | 1 | €5.74 | SI Trade |
15:32:49 - 02-Jun-25 |
| Buy* | 10 | €5.739 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Sell* | 11,436 | €5.704 | Automatic Execution |
15:02:02 - 02-Jun-25 |
| Buy* | 2,048 | €5.732 | Automatic Execution |
14:52:21 - 02-Jun-25 |
| Buy* | 297 | €5.74 | Automatic Execution |
14:47:19 - 02-Jun-25 |
| Sell* | 500 | €5.739 | Result of RFQ |
14:44:25 - 02-Jun-25 |
| Unknown* | 0 | €5.737 | SI Trade |
14:37:32 - 02-Jun-25 |
| Sell* | 297 | €5.739 | Automatic Execution |
14:33:41 - 02-Jun-25 |
| Sell* | 1 | €5.756 | SI Trade |
14:25:16 - 02-Jun-25 |
| Buy* | 296 | €5.761 | Automatic Execution |
14:24:37 - 02-Jun-25 |
| Buy* | 2 | €5.764 | Automatic Execution |
14:00:24 - 02-Jun-25 |
| Buy* | 8 | €5.767 | SI Trade |
12:52:39 - 02-Jun-25 |
| Unknown* | 0 | €5.767 | SI Trade |
12:50:56 - 02-Jun-25 |
| Buy* | 2 | €5.765 | Automatic Execution |
12:47:02 - 02-Jun-25 |
| Buy* | 7,857 | €5.767 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Buy* | 7 | €5.766 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Sell* | 3,483 | €5.758 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Sell* | 3,653 | €5.759 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Sell* | 296 | €5.761 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Unknown* | 0 | €5.762 | SI Trade |
12:19:39 - 02-Jun-25 |
| Buy* | 34 | €5.759 | Automatic Execution |
12:03:31 - 02-Jun-25 |
| Sell* | 2 | €5.753 | SI Trade |
11:58:05 - 02-Jun-25 |
| Buy* | 10 | €5.754 | Automatic Execution |
10:43:59 - 02-Jun-25 |
| Buy* | 3 | €5.754 | SI Trade |
10:22:43 - 02-Jun-25 |
| Sell* | 1,516 | €5.753 | Automatic Execution |
09:50:49 - 02-Jun-25 |
| Sell* | 3,653 | €5.754 | Automatic Execution |
09:50:49 - 02-Jun-25 |
| Sell* | 296 | €5.756 | Automatic Execution |
09:50:49 - 02-Jun-25 |
| Buy* | 5 | €5.766 | Automatic Execution |
09:36:35 - 02-Jun-25 |
| Buy* | 40 | €5.765 | Automatic Execution |
09:31:28 - 02-Jun-25 |
| Buy* | 6 | €5.765 | SI Trade |
09:31:26 - 02-Jun-25 |
| Sell* | 1,875 | €5.76 | Automatic Execution |
09:24:54 - 02-Jun-25 |
| Buy* | 10 | €5.754 | SI Trade |
09:04:31 - 02-Jun-25 |
| Buy* | 3 | €5.751 | Automatic Execution |
08:59:40 - 02-Jun-25 |
| Unknown* | 0 | €5.746 | SI Trade |
08:48:39 - 02-Jun-25 |
| Buy* | 3 | €5.752 | SI Trade |
08:47:39 - 02-Jun-25 |
| Buy* | 3 | €5.747 | SI Trade |
08:46:37 - 02-Jun-25 |
| Sell* | 15 | €5.744 | Automatic Execution |
08:38:21 - 02-Jun-25 |
| Buy* | 1 | €5.75 | SI Trade |
08:36:55 - 02-Jun-25 |
| Unknown* | 0 | €5.747 | SI Trade |
08:32:58 - 02-Jun-25 |
| Unknown* | 0 | €5.739 | SI Trade |
08:29:23 - 02-Jun-25 |
| Unknown* | 0 | €5.76 | SI Trade |
08:21:57 - 02-Jun-25 |
| Sell* | 5 | €5.754 | SI Trade |
08:20:14 - 02-Jun-25 |
| Unknown* | 0 | €5.762 | SI Trade |
08:14:41 - 02-Jun-25 |
| Sell* | 5 | €5.754 | SI Trade |
08:13:33 - 02-Jun-25 |
| Unknown* | 0 | €5.76 | SI Trade |
08:12:31 - 02-Jun-25 |
| Buy* | 1 | €5.76 | Automatic Execution |
08:11:36 - 02-Jun-25 |
| Unknown* | 0 | €5.765 | SI Trade |
08:08:12 - 02-Jun-25 |
| Buy* | 1 | €5.764 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | €5.764 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | €5.764 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | €5.764 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | €5.764 | SI Trade |
08:06:23 - 02-Jun-25 |
| Buy* | 2 | €5.764 | SI Trade |
08:06:04 - 02-Jun-25 |
| Buy* | 17 | €5.764 | SI Trade |
08:06:04 - 02-Jun-25 |
| Unknown* | 0 | €5.764 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | €5.764 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | €5.764 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | €5.764 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | €5.764 | SI Trade |
08:05:58 - 02-Jun-25 |
| Buy* | 1 | €5.76 | SI Trade |
08:05:46 - 02-Jun-25 |
| Buy* | 1 | €5.76 | SI Trade |
08:05:42 - 02-Jun-25 |
| Buy* | 1 | €5.76 | SI Trade |
08:05:42 - 02-Jun-25 |
| Buy* | 1 | €5.76 | SI Trade |
08:05:42 - 02-Jun-25 |
| Unknown* | 0 | €5.76 | SI Trade |
08:05:42 - 02-Jun-25 |
| Buy* | 2 | €5.76 | SI Trade |
08:05:42 - 02-Jun-25 |
| Unknown* | 0 | €5.76 | SI Trade |
08:05:42 - 02-Jun-25 |
| Unknown* | 0 | €5.76 | SI Trade |
08:05:42 - 02-Jun-25 |
| Unknown* | 0 | €5.76 | SI Trade |
08:05:42 - 02-Jun-25 |
| Buy* | 1 | €5.76 | Automatic Execution |
08:05:42 - 02-Jun-25 |
| Sell* | 11 | €5.752 | SI Trade |
08:00:21 - 02-Jun-25 |
| Sell* | 37 | €5.752 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 0 | €5.752 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 0 | €5.752 | SI Trade |
08:00:21 - 02-Jun-25 |
| Sell* | 2 | €5.752 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 0 | €5.752 | SI Trade |
08:00:21 - 02-Jun-25 |
| Sell* | 15 | €5.752 | SI Trade |
08:00:21 - 02-Jun-25 |
| Sell* | 7 | €5.752 | SI Trade |
08:00:21 - 02-Jun-25 |
| Sell* | 12 | €5.752 | SI Trade |
08:00:21 - 02-Jun-25 |
| Sell* | 1 | €5.752 | SI Trade |
08:00:21 - 02-Jun-25 |
| Buy* | 295 | €5.77 | Automatic Execution |
16:18:58 - 30-May-25 |
| Buy* | 295 | €5.771 | Automatic Execution |
16:15:57 - 30-May-25 |
| Buy* | 295 | €5.771 | Automatic Execution |
16:12:56 - 30-May-25 |
| Unknown* | 0 | €5.76 | SI Trade |
15:22:17 - 30-May-25 |
| Buy* | 295 | €5.769 | Automatic Execution |
15:19:36 - 30-May-25 |
| Buy* | 295 | €5.766 | Automatic Execution |
15:16:35 - 30-May-25 |
| Sell* | 6 | €5.758 | SI Trade |
15:13:34 - 30-May-25 |
| Buy* | 295 | €5.765 | Automatic Execution |
15:13:34 - 30-May-25 |
| Buy* | 295 | €5.768 | Automatic Execution |
15:10:32 - 30-May-25 |
| Buy* | 295 | €5.765 | Automatic Execution |
15:07:31 - 30-May-25 |
| Buy* | 295 | €5.764 | Automatic Execution |
15:04:30 - 30-May-25 |
| Buy* | 296 | €5.752 | Automatic Execution |
14:52:03 - 30-May-25 |
| Buy* | 1 | €5.771 | SI Trade |
14:31:49 - 30-May-25 |
| Buy* | 8 | €5.801 | SI Trade |
14:30:38 - 30-May-25 |
| Sell* | 116 | €5.751 | SI Trade |
13:45:04 - 30-May-25 |
| Sell* | 282 | €5.742 | SI Trade |
13:43:46 - 30-May-25 |
| Sell* | 145 | €5.751 | SI Trade |
13:43:46 - 30-May-25 |
| Buy* | 6 | €5.781 | SI Trade |
13:37:03 - 30-May-25 |
| Sell* | 18,194 | €5.767 | Automatic Execution |
13:10:17 - 30-May-25 |
| Sell* | 8,378 | €5.768 | Automatic Execution |
13:10:15 - 30-May-25 |
| Buy* | 4 | €5.784 | SI Trade |
13:09:19 - 30-May-25 |
| Buy* | 278 | €5.77 | Automatic Execution |
12:59:04 - 30-May-25 |
| Buy* | 278 | €5.776 | Automatic Execution |
12:02:02 - 30-May-25 |
| Unknown* | 0 | €5.773 | SI Trade |
11:31:09 - 30-May-25 |
| Buy* | 9 | €5.779 | SI Trade |
11:29:12 - 30-May-25 |
| Buy* | 4 | €5.785 | SI Trade |
11:26:38 - 30-May-25 |
| Buy* | 277 | €5.782 | Automatic Execution |
10:35:19 - 30-May-25 |
| Buy* | 3,062 | €5.789 | Automatic Execution |
10:11:40 - 30-May-25 |
| Buy* | 277 | €5.781 | Automatic Execution |
10:11:40 - 30-May-25 |
| Sell* | 327 | €5.778 | Automatic Execution |
10:11:18 - 30-May-25 |
| Sell* | 18 | €5.779 | SI Trade |
10:07:01 - 30-May-25 |
| Buy* | 4 | €5.78 | Automatic Execution |
09:58:05 - 30-May-25 |
| Buy* | 6 | €5.784 | SI Trade |
09:32:03 - 30-May-25 |
| Buy* | 2 | €5.784 | Automatic Execution |
09:28:58 - 30-May-25 |
| Buy* | 17 | €5.789 | Automatic Execution |
09:04:10 - 30-May-25 |
| Sell* | 2 | €5.777 | Automatic Execution |
08:55:40 - 30-May-25 |
| Buy* | 1 | €5.783 | SI Trade |
08:43:52 - 30-May-25 |
| Buy* | 6 | €5.779 | Automatic Execution |
08:34:05 - 30-May-25 |
| Buy* | 20 | €5.782 | SI Trade |
08:12:27 - 30-May-25 |
| Sell* | 32 | €5.77 | Automatic Execution |
08:10:41 - 30-May-25 |
| Unknown* | 0 | €5.782 | SI Trade |
08:06:00 - 30-May-25 |
| Buy* | 1 | €5.782 | SI Trade |
08:06:00 - 30-May-25 |
| Unknown* | 0 | €5.782 | SI Trade |
08:05:04 - 30-May-25 |
| Unknown* | 0 | €5.782 | SI Trade |
08:04:59 - 30-May-25 |
| Unknown* | 0 | €5.775 | SI Trade |
08:00:18 - 30-May-25 |
| Unknown* | 0 | €5.775 | SI Trade |
08:00:18 - 30-May-25 |
| Unknown* | 0 | €5.775 | SI Trade |
08:00:18 - 30-May-25 |
| Buy* | 15 | €5.775 | SI Trade |
08:00:18 - 30-May-25 |
| Buy* | 7 | €5.775 | Suspected BUY Trade |
08:00:18 - 30-May-25 |
| Buy* | 6,579 | €5.751 | Suspected BUY Trade |
16:35:04 - 29-May-25 |
| Sell* | 13 | €5.759 | Automatic Execution |
16:26:07 - 29-May-25 |
| Unknown* | 0 | €5.772 | SI Trade |
16:16:58 - 29-May-25 |
| Unknown* | 0 | €5.772 | SI Trade |
16:16:58 - 29-May-25 |
| Buy* | 3 | €5.767 | Automatic Execution |
16:03:56 - 29-May-25 |
| Buy* | 2 | €5.775 | Automatic Execution |
16:03:03 - 29-May-25 |
| Unknown* | 0 | €5.775 | SI Trade |
16:00:36 - 29-May-25 |
| Sell* | 1 | €5.763 | SI Trade |
15:46:50 - 29-May-25 |
| Unknown* | 0 | €5.772 | SI Trade |
15:39:44 - 29-May-25 |
| Buy* | 2 | €5.79 | SI Trade |
15:16:27 - 29-May-25 |
| Sell* | 15 | €5.773 | SI Trade |
14:51:40 - 29-May-25 |
| Unknown* | 0 | €5.766 | SI Trade |
14:48:04 - 29-May-25 |
| Sell* | 1 | €5.76 | Automatic Execution |
14:43:41 - 29-May-25 |
| Buy* | 53 | €5.75 | Automatic Execution |
14:37:14 - 29-May-25 |
| Unknown* | 0 | €5.75 | SI Trade |
14:31:02 - 29-May-25 |
| Unknown* | 0 | €5.733 | SI Trade |
14:22:56 - 29-May-25 |
| Unknown* | 0 | €5.733 | SI Trade |
14:22:56 - 29-May-25 |
| Unknown* | 0 | €5.733 | SI Trade |
14:22:56 - 29-May-25 |
| Buy* | 4 | €5.734 | SI Trade |
14:19:29 - 29-May-25 |
| Unknown* | 0 | €5.734 | SI Trade |
14:19:29 - 29-May-25 |
| Buy* | 1 | €5.733 | SI Trade |
14:09:22 - 29-May-25 |
| Sell* | 10 | €5.721 | Automatic Execution |
14:06:14 - 29-May-25 |
| Unknown* | 0 | €5.734 | SI Trade |
14:02:59 - 29-May-25 |
| Buy* | 2 | €5.728 | Automatic Execution |
13:28:34 - 29-May-25 |