| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.468 | SI Trade |
16:08:17 - 04-Apr-25 |
| Sell* | 148 | €5.44 | Automatic Execution |
16:07:30 - 04-Apr-25 |
| Buy* | 17 | €5.471 | SI Trade |
16:02:05 - 04-Apr-25 |
| Buy* | 4 | €5.469 | SI Trade |
15:03:21 - 04-Apr-25 |
| Buy* | 1 | €5.475 | Automatic Execution |
14:57:57 - 04-Apr-25 |
| Unknown* | 0 | €5.431 | SI Trade |
14:48:32 - 04-Apr-25 |
| Buy* | 6 | €5.467 | SI Trade |
14:46:40 - 04-Apr-25 |
| Buy* | 1 | €5.456 | SI Trade |
14:45:47 - 04-Apr-25 |
| Buy* | 92 | €5.501 | Automatic Execution |
14:37:13 - 04-Apr-25 |
| Buy* | 3 | €5.501 | SI Trade |
14:35:37 - 04-Apr-25 |
| Sell* | 1 | €5.46 | Automatic Execution |
14:35:37 - 04-Apr-25 |
| Buy* | 30 | €5.50 | Automatic Execution |
13:56:17 - 04-Apr-25 |
| Buy* | 5 | €5.547 | SI Trade |
13:43:50 - 04-Apr-25 |
| Buy* | 1 | €5.539 | SI Trade |
13:41:11 - 04-Apr-25 |
| Buy* | 7 | €5.562 | SI Trade |
13:34:23 - 04-Apr-25 |
| Sell* | 4 | €5.497 | SI Trade |
13:31:44 - 04-Apr-25 |
| Buy* | 4 | €5.55 | SI Trade |
13:28:16 - 04-Apr-25 |
| Buy* | 9 | €5.535 | SI Trade |
13:25:41 - 04-Apr-25 |
| Sell* | 300 | €5.485 | Automatic Execution |
13:16:14 - 04-Apr-25 |
| Buy* | 9 | €5.532 | SI Trade |
13:12:24 - 04-Apr-25 |
| Buy* | 2 | €5.543 | SI Trade |
12:13:56 - 04-Apr-25 |
| Buy* | 35 | €5.544 | Automatic Execution |
12:13:56 - 04-Apr-25 |
| Unknown* | 0 | €5.474 | SI Trade |
11:52:40 - 04-Apr-25 |
| Sell* | 46 | €5.499 | Automatic Execution |
11:43:25 - 04-Apr-25 |
| Buy* | 80 | €5.579 | Automatic Execution |
11:28:44 - 04-Apr-25 |
| Buy* | 1 | €5.567 | SI Trade |
11:21:07 - 04-Apr-25 |
| Buy* | 35 | €5.573 | Automatic Execution |
10:49:37 - 04-Apr-25 |
| Buy* | 2 | €5.572 | Automatic Execution |
10:46:06 - 04-Apr-25 |
| Buy* | 2 | €5.579 | Automatic Execution |
10:43:52 - 04-Apr-25 |
| Buy* | 6 | €5.571 | SI Trade |
10:39:22 - 04-Apr-25 |
| Sell* | 288 | €5.56 | Automatic Execution |
10:00:04 - 04-Apr-25 |
| Sell* | 288 | €5.556 | Automatic Execution |
09:58:27 - 04-Apr-25 |
| Sell* | 288 | €5.557 | Automatic Execution |
09:58:01 - 04-Apr-25 |
| Sell* | 288 | €5.558 | Automatic Execution |
09:57:33 - 04-Apr-25 |
| Sell* | 288 | €5.561 | Automatic Execution |
09:57:23 - 04-Apr-25 |
| Sell* | 288 | €5.563 | Automatic Execution |
09:52:23 - 04-Apr-25 |
| Sell* | 288 | €5.565 | Automatic Execution |
09:51:15 - 04-Apr-25 |
| Unknown* | 0 | €5.569 | SI Trade |
09:18:02 - 04-Apr-25 |
| Unknown* | 0 | €5.573 | SI Trade |
09:08:09 - 04-Apr-25 |
| Sell* | 204 | €5.555 | Automatic Execution |
08:48:40 - 04-Apr-25 |
| Sell* | 1 | €5.537 | Automatic Execution |
08:47:52 - 04-Apr-25 |
| Unknown* | 0 | €5.584 | SI Trade |
08:34:51 - 04-Apr-25 |
| Unknown* | 0 | €5.602 | SI Trade |
08:33:12 - 04-Apr-25 |
| Unknown* | 0 | €5.595 | SI Trade |
08:17:33 - 04-Apr-25 |
| Buy* | 1 | €5.596 | SI Trade |
08:05:16 - 04-Apr-25 |
| Buy* | 1 | €5.599 | SI Trade |
08:05:14 - 04-Apr-25 |
| Unknown* | 0 | €5.592 | SI Trade |
08:05:08 - 04-Apr-25 |
| Unknown* | 0 | €5.609 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | €5.609 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | €5.557 | SI Trade |
08:00:16 - 04-Apr-25 |
| Buy* | 49 | €5.609 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | €5.609 | SI Trade |
08:00:16 - 04-Apr-25 |
| Buy* | 5 | €5.609 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | €5.557 | SI Trade |
08:00:16 - 04-Apr-25 |
| Sell* | 8 | €5.557 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | €5.557 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | €5.609 | SI Trade |
08:00:16 - 04-Apr-25 |
| Sell* | 65 | €5.553 | Uncrossing Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | €5.626 | SI Trade |
16:28:02 - 03-Apr-25 |
| Sell* | 163 | €5.625 | SI Trade |
16:18:32 - 03-Apr-25 |
| Unknown* | 0 | €5.637 | SI Trade |
16:17:23 - 03-Apr-25 |
| Sell* | 29 | €5.623 | SI Trade |
16:14:31 - 03-Apr-25 |
| Sell* | 54 | €5.628 | SI Trade |
16:14:19 - 03-Apr-25 |
| Unknown* | 0 | €5.613 | SI Trade |
16:08:29 - 03-Apr-25 |
| Buy* | 23 | €5.624 | Result of RFQ |
15:37:10 - 03-Apr-25 |
| Sell* | 2 | €5.582 | SI Trade |
15:19:54 - 03-Apr-25 |
| Sell* | 14 | €5.588 | SI Trade |
15:06:09 - 03-Apr-25 |
| Sell* | 1 | €5.63 | Automatic Execution |
15:01:29 - 03-Apr-25 |
| Buy* | 285 | €5.631 | Automatic Execution |
14:59:07 - 03-Apr-25 |
| Buy* | 285 | €5.631 | Automatic Execution |
14:58:20 - 03-Apr-25 |
| Buy* | 285 | €5.631 | Automatic Execution |
14:58:09 - 03-Apr-25 |
| Sell* | 9 | €5.63 | Automatic Execution |
14:57:41 - 03-Apr-25 |
| Buy* | 285 | €5.631 | Automatic Execution |
14:57:17 - 03-Apr-25 |
| Buy* | 285 | €5.632 | Automatic Execution |
14:56:47 - 03-Apr-25 |
| Buy* | 284 | €5.634 | Automatic Execution |
14:56:20 - 03-Apr-25 |
| Sell* | 832 | €5.647 | Automatic Execution |
14:47:24 - 03-Apr-25 |
| Buy* | 1 | €5.671 | Automatic Execution |
14:44:03 - 03-Apr-25 |
| Buy* | 283 | €5.66 | Automatic Execution |
14:42:58 - 03-Apr-25 |
| Sell* | 1 | €5.673 | SI Trade |
14:34:18 - 03-Apr-25 |
| Buy* | 3 | €5.676 | SI Trade |
14:17:35 - 03-Apr-25 |
| Buy* | 7 | €5.676 | SI Trade |
14:14:47 - 03-Apr-25 |
| Buy* | 1 | €5.672 | SI Trade |
14:06:12 - 03-Apr-25 |
| Sell* | 10 | €5.65 | SI Trade |
13:48:57 - 03-Apr-25 |
| Buy* | 5 | €5.671 | Automatic Execution |
13:43:25 - 03-Apr-25 |
| Buy* | 283 | €5.671 | Automatic Execution |
13:42:55 - 03-Apr-25 |
| Buy* | 283 | €5.671 | Automatic Execution |
13:41:33 - 03-Apr-25 |
| Unknown* | 0 | €5.67 | SI Trade |
13:32:10 - 03-Apr-25 |
| Buy* | 2 | €5.715 | SI Trade |
13:14:24 - 03-Apr-25 |
| Buy* | 6 | €5.662 | SI Trade |
12:12:50 - 03-Apr-25 |
| Buy* | 2 | €5.666 | SI Trade |
12:10:11 - 03-Apr-25 |
| Buy* | 284 | €5.649 | Automatic Execution |
11:54:07 - 03-Apr-25 |
| Buy* | 284 | €5.645 | Automatic Execution |
11:52:13 - 03-Apr-25 |
| Buy* | 284 | €5.648 | Automatic Execution |
11:50:14 - 03-Apr-25 |
| Sell* | 3 | €5.64 | SI Trade |
11:49:37 - 03-Apr-25 |
| Buy* | 284 | €5.651 | Automatic Execution |
11:44:08 - 03-Apr-25 |
| Buy* | 284 | €5.649 | Automatic Execution |
11:42:27 - 03-Apr-25 |
| Buy* | 284 | €5.646 | Automatic Execution |
11:42:01 - 03-Apr-25 |
| Unknown* | 0 | €5.67 | SI Trade |
11:39:32 - 03-Apr-25 |
| Buy* | 106 | €5.654 | Automatic Execution |
11:39:32 - 03-Apr-25 |
| Unknown* | 0 | €5.654 | SI Trade |
11:39:25 - 03-Apr-25 |
| Buy* | 284 | €5.652 | Automatic Execution |
11:34:34 - 03-Apr-25 |
| Buy* | 283 | €5.656 | Automatic Execution |
11:24:57 - 03-Apr-25 |
| Buy* | 283 | €5.655 | Automatic Execution |
11:22:36 - 03-Apr-25 |
| Buy* | 5 | €5.671 | Automatic Execution |
11:05:29 - 03-Apr-25 |
| Buy* | 4 | €5.671 | SI Trade |
10:47:22 - 03-Apr-25 |
| Buy* | 283 | €5.67 | Automatic Execution |
10:45:34 - 03-Apr-25 |
| Buy* | 283 | €5.669 | Automatic Execution |
10:45:24 - 03-Apr-25 |
| Buy* | 283 | €5.673 | Automatic Execution |
10:41:11 - 03-Apr-25 |
| Buy* | 2 | €5.673 | Automatic Execution |
10:39:07 - 03-Apr-25 |
| Buy* | 10 | €5.675 | Automatic Execution |
10:35:40 - 03-Apr-25 |
| Buy* | 512 | €5.66 | Automatic Execution |
10:35:12 - 03-Apr-25 |
| Sell* | 294 | €5.661 | Automatic Execution |
10:35:12 - 03-Apr-25 |
| Sell* | 283 | €5.668 | Automatic Execution |
10:35:12 - 03-Apr-25 |
| Buy* | 100 | €5.674 | Automatic Execution |
10:31:53 - 03-Apr-25 |
| Buy* | 48 | €5.6716 | Suspected BUY Trade |
10:28:14 - 03-Apr-25 |
| Buy* | 1 | €5.669 | SI Trade |
10:15:45 - 03-Apr-25 |
| Buy* | 4 | €5.683 | Automatic Execution |
09:57:33 - 03-Apr-25 |
| Sell* | 41 | €5.672 | SI Trade |
09:38:44 - 03-Apr-25 |
| Unknown* | 0 | €5.702 | SI Trade |
09:31:51 - 03-Apr-25 |
| Unknown* | 0 | €5.692 | SI Trade |
09:09:33 - 03-Apr-25 |
| Buy* | 1 | €5.703 | Automatic Execution |
08:47:34 - 03-Apr-25 |
| Buy* | 1 | €5.696 | Automatic Execution |
08:46:37 - 03-Apr-25 |
| Sell* | 72 | €5.6591 | Negotiated Trade |
08:33:05 - 03-Apr-25 |
| Buy* | 25 | €5.691 | Automatic Execution |
08:28:56 - 03-Apr-25 |
| Unknown* | 0 | €5.699 | SI Trade |
08:26:05 - 03-Apr-25 |
| Unknown* | 0 | €5.686 | SI Trade |
08:23:36 - 03-Apr-25 |
| Buy* | 6 | €5.687 | SI Trade |
08:22:40 - 03-Apr-25 |
| Buy* | 4 | €5.689 | SI Trade |
08:19:34 - 03-Apr-25 |
| Unknown* | 0 | €5.63 | SI Trade |
08:19:16 - 03-Apr-25 |
| Sell* | 3 | €5.635 | SI Trade |
08:15:26 - 03-Apr-25 |
| Buy* | 2 | €5.673 | SI Trade |
08:05:40 - 03-Apr-25 |
| Buy* | 5 | €5.673 | SI Trade |
08:05:24 - 03-Apr-25 |
| Buy* | 1 | €5.673 | SI Trade |
08:05:24 - 03-Apr-25 |
| Unknown* | 0 | €5.673 | SI Trade |
08:05:24 - 03-Apr-25 |
| Unknown* | 0 | €5.673 | SI Trade |
08:05:24 - 03-Apr-25 |
| Unknown* | 0 | €5.673 | SI Trade |
08:04:18 - 03-Apr-25 |
| Unknown* | 0 | €5.642 | SI Trade |
08:03:35 - 03-Apr-25 |
| Sell* | 53 | €5.646 | SI Trade |
08:00:14 - 03-Apr-25 |
| Sell* | 26 | €5.646 | SI Trade |
08:00:14 - 03-Apr-25 |
| Sell* | 1 | €5.646 | SI Trade |
08:00:14 - 03-Apr-25 |
| Sell* | 1 | €5.646 | SI Trade |
08:00:14 - 03-Apr-25 |
| Buy* | 13 | €5.646 | Suspected BUY Trade |
08:00:14 - 03-Apr-25 |
| Sell* | 280 | €5.716 | Automatic Execution |
16:19:09 - 02-Apr-25 |
| Sell* | 6,556 | €5.715 | Automatic Execution |
16:16:18 - 02-Apr-25 |
| Sell* | 280 | €5.715 | Automatic Execution |
16:16:18 - 02-Apr-25 |
| Sell* | 280 | €5.72 | Automatic Execution |
16:13:34 - 02-Apr-25 |
| Sell* | 280 | €5.716 | Automatic Execution |
16:07:41 - 02-Apr-25 |
| Sell* | 280 | €5.72 | Automatic Execution |
16:05:37 - 02-Apr-25 |
| Buy* | 5 | €5.725 | SI Trade |
16:03:24 - 02-Apr-25 |
| Sell* | 280 | €5.718 | Automatic Execution |
16:00:23 - 02-Apr-25 |
| Sell* | 280 | €5.721 | Automatic Execution |
15:58:20 - 02-Apr-25 |
| Sell* | 280 | €5.715 | Automatic Execution |
15:56:15 - 02-Apr-25 |
| Sell* | 281 | €5.714 | Automatic Execution |
15:53:31 - 02-Apr-25 |
| Sell* | 281 | €5.711 | Automatic Execution |
15:49:43 - 02-Apr-25 |
| Sell* | 29 | €5.709 | SI Trade |
15:48:28 - 02-Apr-25 |
| Buy* | 147 | €5.716 | SI Trade |
15:47:07 - 02-Apr-25 |
| Sell* | 281 | €5.71 | Automatic Execution |
15:47:07 - 02-Apr-25 |
| Sell* | 281 | €5.707 | Automatic Execution |
15:45:06 - 02-Apr-25 |
| Sell* | 148 | €5.703 | SI Trade |
15:40:55 - 02-Apr-25 |
| Unknown* | 0 | €5.717 | SI Trade |
15:31:48 - 02-Apr-25 |
| Unknown* | 0 | €5.713 | SI Trade |
15:28:09 - 02-Apr-25 |
| Buy* | 126 | €5.71 | SI Trade |
15:17:08 - 02-Apr-25 |
| Unknown* | 0 | €5.708 | SI Trade |
15:13:24 - 02-Apr-25 |
| Sell* | 281 | €5.698 | Automatic Execution |
15:12:22 - 02-Apr-25 |
| Sell* | 281 | €5.696 | Automatic Execution |
15:10:21 - 02-Apr-25 |
| Sell* | 281 | €5.695 | Automatic Execution |
15:08:20 - 02-Apr-25 |
| Sell* | 281 | €5.695 | Automatic Execution |
15:05:52 - 02-Apr-25 |
| Sell* | 282 | €5.691 | Automatic Execution |
15:03:51 - 02-Apr-25 |
| Sell* | 282 | €5.692 | Automatic Execution |
15:01:47 - 02-Apr-25 |
| Sell* | 9 | €5.684 | SI Trade |
14:40:38 - 02-Apr-25 |
| Unknown* | 0 | €5.687 | SI Trade |
14:13:53 - 02-Apr-25 |
| Buy* | 1 | €5.684 | SI Trade |
14:07:00 - 02-Apr-25 |
| Buy* | 10 | €5.684 | SI Trade |
14:03:53 - 02-Apr-25 |
| Unknown* | 0 | €5.684 | SI Trade |
13:59:29 - 02-Apr-25 |
| Buy* | 2 | €5.679 | SI Trade |
13:37:18 - 02-Apr-25 |
| Buy* | 14 | €5.679 | SI Trade |
13:26:59 - 02-Apr-25 |
| Buy* | 1 | €5.681 | Automatic Execution |
13:19:14 - 02-Apr-25 |
| Unknown* | 0 | €5.692 | SI Trade |
12:48:12 - 02-Apr-25 |
| Buy* | 14 | €5.694 | Automatic Execution |
12:38:15 - 02-Apr-25 |
| Buy* | 832 | €5.698 | Automatic Execution |
12:29:11 - 02-Apr-25 |
| Buy* | 17,913 | €5.694 | Automatic Execution |
12:29:11 - 02-Apr-25 |
| Buy* | 3,685 | €5.694 | Automatic Execution |
12:29:11 - 02-Apr-25 |
| Sell* | 6,273 | €5.67 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Sell* | 2 | €5.67 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Sell* | 18,355 | €5.683 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Sell* | 3,685 | €5.684 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Sell* | 8,064 | €5.685 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Sell* | 299 | €5.688 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Buy* | 31 | €5.695 | SI Trade |
12:10:39 - 02-Apr-25 |
| Buy* | 5 | €5.701 | SI Trade |
10:00:13 - 02-Apr-25 |
| Buy* | 2 | €5.706 | Automatic Execution |
09:48:47 - 02-Apr-25 |
| Buy* | 506 | €5.702 | Result of RFQ |
09:05:52 - 02-Apr-25 |
| Buy* | 2 | €5.711 | Automatic Execution |
08:40:45 - 02-Apr-25 |
| Buy* | 1 | €5.708 | SI Trade |
08:28:21 - 02-Apr-25 |
| Sell* | 20 | €5.702 | SI Trade |
08:22:53 - 02-Apr-25 |
| Buy* | 7 | €5.713 | Automatic Execution |
08:20:14 - 02-Apr-25 |
| Unknown* | 0 | €5.713 | SI Trade |
08:13:50 - 02-Apr-25 |
| Buy* | 1 | €5.713 | SI Trade |
08:12:45 - 02-Apr-25 |
| Unknown* | 0 | €5.714 | SI Trade |
08:06:00 - 02-Apr-25 |
| Buy* | 1 | €5.714 | SI Trade |
08:06:00 - 02-Apr-25 |