| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.646 | 5.703 | 5.63 | 5.627 | 8,758 |
| 2nd Apr 2025 (Wed) | 5.72 | 5.721 | 5.67 | 5.725 | 71,848 |
| 1st Apr 2025 (Tue) | 5.73 | 5.735 | 5.694 | 5.716 | 29,348 |
| 31st Mar 2025 (Mon) | 5.669 | 5.708 | 5.647 | 5.708 | 31,428 |
| 28th Mar 2025 (Fri) | 5.68 | 5.694 | 5.661 | 5.664 | 9,409 |
| 27th Mar 2025 (Thu) | 5.712 | 5.731 | 5.684 | 5.695 | 19,030 |
| 26th Mar 2025 (Wed) | 5.689 | 5.714 | 5.675 | 5.693 | 34,586 |
| 25th Mar 2025 (Tue) | 5.697 | 5.73 | 5.697 | 5.686 | 4,662 |
| 24th Mar 2025 (Mon) | 5.675 | 5.703 | 5.664 | 5.7055 | 47,103 |
| 21st Mar 2025 (Fri) | 5.692 | 5.692 | 5.622 | 5.657 | 1,031 |
| 20th Mar 2025 (Thu) | 5.752 | 5.752 | 5.68 | 5.6985 | 59,613 |
| 19th Mar 2025 (Wed) | 5.70 | 5.716 | 5.67 | 5.688 | 43,287 |
| 18th Mar 2025 (Tue) | 5.731 | 5.745 | 5.697 | 5.697 | 62,479 |
| 17th Mar 2025 (Mon) | 5.627 | 5.722 | 5.626 | 5.71 | 30,591 |
| 14th Mar 2025 (Fri) | 5.628 | 5.638 | 5.592 | 5.62 | 4,932 |
| 13th Mar 2025 (Thu) | 5.65 | 5.674 | 5.63 | 5.596 | 43,291 |
| 12th Mar 2025 (Wed) | 5.688 | 5.693 | 5.654 | 5.65 | 6,044 |
| 11th Mar 2025 (Tue) | 5.678 | 5.736 | 5.641 | 5.645 | 66,350 |
| 10th Mar 2025 (Mon) | 5.749 | 5.775 | 5.725 | 5.731 | 4,492 |
| 7th Mar 2025 (Fri) | 5.734 | 5.753 | 5.732 | 5.713 | 1,313 |
| 6th Mar 2025 (Thu) | 5.843 | 5.851 | 5.754 | 5.768 | 208 |
| 5th Mar 2025 (Wed) | 5.836 | 5.856 | 5.792 | 5.7965 | 40,103 |
| 4th Mar 2025 (Tue) | 5.888 | 5.893 | 5.815 | 5.822 | 48,105 |
| 3rd Mar 2025 (Mon) | 5.87 | 5.907 | 5.862 | 5.8955 | 52,239 |
| 28th Feb 2025 (Fri) | 5.834 | 5.867 | 5.834 | 5.861 | 9,131 |
| 27th Feb 2025 (Thu) | 5.846 | 5.864 | 5.807 | 5.864 | 759 |
| 26th Feb 2025 (Wed) | 5.846 | 5.859 | 5.832 | 5.851 | 59,263 |
| 25th Feb 2025 (Tue) | 5.812 | 5.828 | 5.803 | 5.824 | 27,477 |
| 24th Feb 2025 (Mon) | 5.796 | 5.811 | 5.77 | 5.8005 | 23,464 |
| 21st Feb 2025 (Fri) | 5.813 | 5.822 | 5.772 | 5.788 | 491 |
| 20th Feb 2025 (Thu) | 5.78 | 5.798 | 5.78 | 5.789 | 42,443 |
| 19th Feb 2025 (Wed) | 5.80 | 5.80 | 5.753 | 5.773 | 9,326 |
| 18th Feb 2025 (Tue) | 5.783 | 5.794 | 5.779 | 5.794 | 72,833 |
| 17th Feb 2025 (Mon) | 5.786 | 5.807 | 5.779 | 5.792 | 19,725 |
| 14th Feb 2025 (Fri) | 5.823 | 5.833 | 5.803 | 5.803 | 19,121 |
| 13th Feb 2025 (Thu) | 5.806 | 5.806 | 5.747 | 5.771 | 26,671 |
| 12th Feb 2025 (Wed) | 5.781 | 5.79 | 5.715 | 5.728 | 51,101 |
| 11th Feb 2025 (Tue) | 5.755 | 5.755 | 5.74 | 5.7635 | 12,363 |
| 10th Feb 2025 (Mon) | 5.765 | 5.791 | 5.738 | 5.7505 | 38,293 |
| 7th Feb 2025 (Fri) | 5.781 | 5.793 | 5.763 | 5.7435 | 11,643 |
| 6th Feb 2025 (Thu) | 5.784 | 5.789 | 5.773 | 5.775 | 9,110 |
| 5th Feb 2025 (Wed) | 5.687 | 5.748 | 5.687 | 5.7515 | 48,609 |
| 4th Feb 2025 (Tue) | 5.703 | 5.703 | 5.66 | 5.703 | 18,809 |