| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5.908 | 5.908 | 5.876 | 5.8685 | 3,404 |
| 17th Dec 2025 (Wed) | 5.876 | 5.888 | 5.847 | 5.8685 | 59,255 |
| 16th Dec 2025 (Tue) | 5.87 | 5.887 | 5.861 | 5.8515 | 8,389 |
| 15th Dec 2025 (Mon) | 5.835 | 5.899 | 5.835 | 5.8635 | 49,688 |
| 12th Dec 2025 (Fri) | 5.833 | 5.896 | 5.833 | 5.862 | 2,521 |
| 11th Dec 2025 (Thu) | 5.812 | 5.859 | 5.812 | 5.8545 | 2,218 |
| 10th Dec 2025 (Wed) | 5.77 | 5.82 | 5.77 | 5.8155 | 44,296 |
| 9th Dec 2025 (Tue) | 5.87 | 5.87 | 5.81 | 5.8205 | 5,606 |
| 8th Dec 2025 (Mon) | 5.809 | 5.871 | 5.809 | 5.8235 | 53,512 |
| 5th Dec 2025 (Fri) | 5.892 | 5.892 | 5.857 | 5.875 | 682 |
| 4th Dec 2025 (Thu) | 5.925 | 5.925 | 5.886 | 5.899 | 5,632 |
| 3rd Dec 2025 (Wed) | 5.936 | 5.936 | 5.907 | 5.8965 | 121,895 |
| 2nd Dec 2025 (Tue) | 5.923 | 5.933 | 5.903 | 5.896 | 10,349 |
| 1st Dec 2025 (Mon) | 5.966 | 5.966 | 5.908 | 5.9185 | 136,340 |
| 28th Nov 2025 (Fri) | 5.999 | 5.999 | 5.941 | 5.974 | 553 |
| 27th Nov 2025 (Thu) | 5.983 | 5.983 | 5.95 | 5.9565 | 462 |
| 26th Nov 2025 (Wed) | 5.995 | 5.995 | 5.918 | 5.963 | 2,630 |
| 25th Nov 2025 (Tue) | 5.942 | 5.949 | 5.898 | 5.9375 | 6,667 |
| 24th Nov 2025 (Mon) | 5.959 | 5.959 | 5.875 | 5.88 | 40,584 |
| 21st Nov 2025 (Fri) | 5.791 | 5.877 | 5.791 | 5.855 | 51,013 |
| 20th Nov 2025 (Thu) | 5.876 | 5.881 | 5.837 | 5.866 | 66,085 |
| 19th Nov 2025 (Wed) | 5.912 | 5.912 | 5.841 | 5.8385 | 25,865 |
| 18th Nov 2025 (Tue) | 5.82 | 5.882 | 5.82 | 5.859 | 135,010 |
| 17th Nov 2025 (Mon) | 5.974 | 5.974 | 5.896 | 5.8955 | 22,105 |
| 14th Nov 2025 (Fri) | 5.97 | 5.97 | 5.895 | 5.908 | 12,183 |
| 13th Nov 2025 (Thu) | 5.989 | 5.989 | 5.944 | 5.939 | 3,238 |
| 12th Nov 2025 (Wed) | 6.029 | 6.058 | 5.996 | 6.00 | 38,653 |
| 11th Nov 2025 (Tue) | 5.907 | 5.987 | 5.907 | 5.9825 | 15,328 |
| 10th Nov 2025 (Mon) | 5.975 | 6.014 | 5.932 | 5.9345 | 53,411 |
| 7th Nov 2025 (Fri) | 5.968 | 5.968 | 5.886 | 5.928 | 2,286 |
| 6th Nov 2025 (Thu) | 5.908 | 5.919 | 5.895 | 5.8985 | 2,221 |
| 5th Nov 2025 (Wed) | 5.905 | 5.919 | 5.894 | 5.8935 | 68,067 |
| 4th Nov 2025 (Tue) | 5.922 | 5.922 | 5.868 | 5.895 | 59,831 |
| 3rd Nov 2025 (Mon) | 5.96 | 5.96 | 5.848 | 5.87 | 195,103 |
| 31st Oct 2025 (Fri) | 5.848 | 5.902 | 5.848 | 5.8965 | 53,539 |
| 30th Oct 2025 (Thu) | 5.916 | 5.924 | 5.873 | 5.912 | 18,351 |
| 29th Oct 2025 (Wed) | 5.946 | 6.01 | 5.942 | 5.942 | 46,696 |
| 28th Oct 2025 (Tue) | 6.048 | 6.085 | 6.021 | 6.0225 | 2,046 |
| 27th Oct 2025 (Mon) | 6.126 | 6.126 | 6.07 | 6.0935 | 2,241 |
| 24th Oct 2025 (Fri) | 6.039 | 6.115 | 6.039 | 6.104 | 25,489 |
| 23rd Oct 2025 (Thu) | 6.109 | 6.111 | 6.059 | 6.066 | 136,797 |
| 22nd Oct 2025 (Wed) | 6.085 | 6.085 | 6.044 | 6.0735 | 11,729 |
| 21st Oct 2025 (Tue) | 6.05 | 6.066 | 6.044 | 6.062 | 22,578 |
| 20th Oct 2025 (Mon) | 6.05 | 6.05 | 6.015 | 6.036 | 50,415 |