| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.804 | 5.808 | 5.783 | 5.786 | 16,420 |
| 17th Jul 2025 (Thu) | 5.80 | 5.81 | 5.778 | 5.784 | 5,051 |
| 16th Jul 2025 (Wed) | 5.753 | 5.801 | 5.744 | 5.755 | 35,310 |
| 15th Jul 2025 (Tue) | 5.828 | 5.828 | 5.784 | 5.782 | 9,212 |
| 14th Jul 2025 (Mon) | 5.755 | 5.812 | 5.755 | 5.811 | 52,520 |
| 11th Jul 2025 (Fri) | 5.757 | 5.769 | 5.733 | 5.763 | 7,366 |
| 10th Jul 2025 (Thu) | 5.765 | 5.796 | 5.749 | 5.796 | 46,722 |
| 9th Jul 2025 (Wed) | 5.767 | 5.772 | 5.756 | 5.7665 | 18,326 |
| 8th Jul 2025 (Tue) | 5.786 | 5.791 | 5.751 | 5.769 | 208,943 |
| 7th Jul 2025 (Mon) | 5.818 | 5.871 | 5.816 | 5.818 | 111,345 |
| 4th Jul 2025 (Fri) | 5.805 | 5.827 | 5.793 | 5.804 | 8,455 |
| 3rd Jul 2025 (Thu) | 5.823 | 5.873 | 5.823 | 5.838 | 35,721 |
| 2nd Jul 2025 (Wed) | 5.85 | 5.85 | 5.786 | 5.7975 | 8,580 |
| 1st Jul 2025 (Tue) | 5.795 | 5.826 | 5.775 | 5.821 | 78,225 |
| 30th Jun 2025 (Mon) | 5.779 | 5.779 | 5.738 | 5.7365 | 4,372 |
| 27th Jun 2025 (Fri) | 5.764 | 5.792 | 5.756 | 5.792 | 2,093 |
| 26th Jun 2025 (Thu) | 5.76 | 5.764 | 5.701 | 5.736 | 13,391 |
| 25th Jun 2025 (Wed) | 5.87 | 5.87 | 5.797 | 5.797 | 23,560 |
| 24th Jun 2025 (Tue) | 5.871 | 5.89 | 5.849 | 5.855 | 4,508 |
| 23rd Jun 2025 (Mon) | 5.80 | 5.848 | 5.782 | 5.834 | 63,763 |
| 20th Jun 2025 (Fri) | 5.796 | 5.843 | 5.796 | 5.815 | 702 |
| 19th Jun 2025 (Thu) | 5.798 | 5.808 | 5.773 | 5.771 | 3,055 |
| 18th Jun 2025 (Wed) | 5.793 | 5.818 | 5.775 | 5.816 | 18,649 |
| 17th Jun 2025 (Tue) | 5.753 | 5.807 | 5.706 | 5.7925 | 3,069 |
| 16th Jun 2025 (Mon) | 5.806 | 5.824 | 5.793 | 5.809 | 35,274 |
| 13th Jun 2025 (Fri) | 5.81 | 5.834 | 5.767 | 5.786 | 6,925 |
| 12th Jun 2025 (Thu) | 5.813 | 5.818 | 5.784 | 5.816 | 2,886 |
| 11th Jun 2025 (Wed) | 5.843 | 5.862 | 5.833 | 5.857 | 21,592 |
| 10th Jun 2025 (Tue) | 5.86 | 5.86 | 5.801 | 5.8365 | 7,157 |
| 9th Jun 2025 (Mon) | 5.806 | 5.814 | 5.778 | 5.7965 | 28,907 |
| 6th Jun 2025 (Fri) | 5.794 | 5.814 | 5.782 | 5.7845 | 3,114 |
| 5th Jun 2025 (Thu) | 5.775 | 5.78 | 5.741 | 5.7715 | 2,228 |
| 4th Jun 2025 (Wed) | 5.824 | 5.824 | 5.745 | 5.7615 | 60,535 |
| 3rd Jun 2025 (Tue) | 5.77 | 5.793 | 5.747 | 5.756 | 9,578 |
| 2nd Jun 2025 (Mon) | 5.759 | 5.767 | 5.704 | 5.762 | 37,868 |
| 30th May 2025 (Fri) | 5.775 | 5.789 | 5.752 | 5.7715 | 35,212 |
| 29th May 2025 (Thu) | 5.771 | 5.779 | 5.721 | 5.751 | 86,328 |
| 28th May 2025 (Wed) | 5.726 | 5.726 | 5.708 | 5.7005 | 7,718 |
| 27th May 2025 (Tue) | 5.687 | 5.72 | 5.675 | 5.7145 | 39,065 |
| 26th May 2025 (Mon) | 5.601 | 5.601 | 5.601 | 5.601 | 0 |
| 23rd May 2025 (Fri) | 5.679 | 5.679 | 5.587 | 5.605 | 2,646 |
| 22nd May 2025 (Thu) | 5.696 | 5.696 | 5.60 | 5.624 | 224 |
| 21st May 2025 (Wed) | 5.75 | 5.75 | 5.719 | 5.72 | 51,512 |