| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.967 | 5.982 | 5.954 | 5.955 | 635 |
| 18th Sep 2025 (Thu) | 5.972 | 5.989 | 5.944 | 5.965 | 22,642 |
| 17th Sep 2025 (Wed) | 5.968 | 5.994 | 5.962 | 5.994 | 38,698 |
| 16th Sep 2025 (Tue) | 6.007 | 6.027 | 5.981 | 5.976 | 24,622 |
| 15th Sep 2025 (Mon) | 6.023 | 6.05 | 6.018 | 6.0195 | 46,103 |
| 12th Sep 2025 (Fri) | 6.013 | 6.031 | 6.001 | 6.0125 | 22,744 |
| 11th Sep 2025 (Thu) | 5.962 | 5.976 | 5.955 | 6.0035 | 101 |
| 10th Sep 2025 (Wed) | 5.945 | 5.976 | 5.925 | 5.9655 | 25,241 |
| 9th Sep 2025 (Tue) | 5.962 | 5.97 | 5.937 | 5.9475 | 2,967 |
| 8th Sep 2025 (Mon) | 5.974 | 5.983 | 5.936 | 5.946 | 60,906 |
| 5th Sep 2025 (Fri) | 5.93 | 5.955 | 5.909 | 5.954 | 6,769 |
| 4th Sep 2025 (Thu) | 5.884 | 5.91 | 5.881 | 5.8895 | 65,499 |
| 3rd Sep 2025 (Wed) | 5.853 | 5.876 | 5.842 | 5.871 | 7,233 |
| 2nd Sep 2025 (Tue) | 5.96 | 5.969 | 5.879 | 5.879 | 111,039 |
| 1st Sep 2025 (Mon) | 5.969 | 5.985 | 5.964 | 5.964 | 36,242 |
| 29th Aug 2025 (Fri) | 5.932 | 5.947 | 5.929 | 5.9405 | 25,155 |
| 28th Aug 2025 (Thu) | 6.026 | 6.026 | 5.923 | 5.923 | 293 |
| 27th Aug 2025 (Wed) | 5.911 | 5.938 | 5.904 | 5.938 | 24,845 |
| 26th Aug 2025 (Tue) | 5.903 | 5.92 | 5.893 | 5.9055 | 91,515 |
| 25th Aug 2025 (Mon) | 5.9665 | 5.9665 | 5.9665 | 5.9665 | 0 |
| 22nd Aug 2025 (Fri) | 5.882 | 5.975 | 5.877 | 5.9665 | 2,585 |
| 21st Aug 2025 (Thu) | 5.888 | 5.891 | 5.863 | 5.876 | 23,768 |
| 20th Aug 2025 (Wed) | 5.878 | 5.91 | 5.867 | 5.892 | 44,213 |
| 19th Aug 2025 (Tue) | 5.785 | 5.854 | 5.781 | 5.852 | 12,080 |
| 18th Aug 2025 (Mon) | 5.863 | 5.863 | 5.802 | 5.802 | 68,243 |
| 15th Aug 2025 (Fri) | 5.82 | 5.82 | 5.794 | 5.806 | 7,771 |
| 14th Aug 2025 (Thu) | 5.832 | 5.849 | 5.788 | 5.788 | 723 |
| 13th Aug 2025 (Wed) | 5.793 | 5.827 | 5.793 | 5.807 | 53,512 |
| 12th Aug 2025 (Tue) | 5.80 | 5.80 | 5.768 | 5.762 | 19,519 |
| 11th Aug 2025 (Mon) | 5.865 | 5.865 | 5.779 | 5.779 | 54,581 |
| 8th Aug 2025 (Fri) | 5.828 | 5.845 | 5.807 | 5.807 | 40,166 |
| 7th Aug 2025 (Thu) | 5.867 | 5.867 | 5.794 | 5.797 | 15,108 |
| 6th Aug 2025 (Wed) | 5.854 | 5.858 | 5.821 | 5.833 | 39,712 |
| 5th Aug 2025 (Tue) | 5.789 | 5.806 | 5.784 | 5.7975 | 32,671 |
| 4th Aug 2025 (Mon) | 5.805 | 5.805 | 5.747 | 5.786 | 50,775 |
| 1st Aug 2025 (Fri) | 5.745 | 5.761 | 5.69 | 5.691 | 37,624 |
| 31st Jul 2025 (Thu) | 5.807 | 5.815 | 5.789 | 5.793 | 10,363 |
| 30th Jul 2025 (Wed) | 5.938 | 5.938 | 5.863 | 5.8675 | 48,475 |
| 29th Jul 2025 (Tue) | 5.796 | 5.836 | 5.79 | 5.836 | 19,496 |
| 28th Jul 2025 (Mon) | 5.867 | 5.867 | 5.823 | 5.828 | 45,344 |
| 25th Jul 2025 (Fri) | 5.855 | 5.857 | 5.814 | 5.8275 | 5,065 |
| 24th Jul 2025 (Thu) | 5.876 | 5.899 | 5.85 | 5.855 | 10,121 |
| 23rd Jul 2025 (Wed) | 5.892 | 5.906 | 5.873 | 5.8785 | 33,549 |
| 22nd Jul 2025 (Tue) | 5.816 | 5.856 | 5.809 | 5.853 | 21,026 |