| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.166 | 6.192 | 6.135 | 6.182 | 17,600 |
| 5th Feb 2026 (Thu) | 6.16 | 6.165 | 6.112 | 6.143 | 49,874 |
| 4th Feb 2026 (Wed) | 6.077 | 6.153 | 6.063 | 6.1465 | 13,863 |
| 3rd Feb 2026 (Tue) | 6.043 | 6.054 | 6.022 | 6.03 | 19,130 |
| 2nd Feb 2026 (Mon) | 6.055 | 6.091 | 6.029 | 6.065 | 46,422 |
| 30th Jan 2026 (Fri) | 6.069 | 6.069 | 6.03 | 6.0265 | 3,514 |
| 29th Jan 2026 (Thu) | 6.037 | 6.037 | 6.005 | 6.036 | 764 |
| 28th Jan 2026 (Wed) | 6.091 | 6.091 | 6.003 | 6.031 | 17,107 |
| 27th Jan 2026 (Tue) | 6.059 | 6.059 | 6.011 | 6.018 | 4,047 |
| 26th Jan 2026 (Mon) | 6.072 | 6.072 | 6.01 | 6.03 | 26,348 |
| 23rd Jan 2026 (Fri) | 6.062 | 6.062 | 6.008 | 6.021 | 15,282 |
| 22nd Jan 2026 (Thu) | 6.119 | 6.119 | 6.076 | 6.076 | 38,059 |
| 21st Jan 2026 (Wed) | 6.125 | 6.125 | 6.05 | 6.052 | 23,311 |
| 20th Jan 2026 (Tue) | 6.144 | 6.144 | 6.063 | 6.0775 | 83,823 |
| 19th Jan 2026 (Mon) | 6.132 | 6.16 | 6.126 | 6.126 | 19,711 |
| 16th Jan 2026 (Fri) | 6.122 | 6.142 | 6.097 | 6.1305 | 9,194 |
| 15th Jan 2026 (Thu) | 6.089 | 6.17 | 6.08 | 6.122 | 18,004 |
| 14th Jan 2026 (Wed) | 6.069 | 6.069 | 6.018 | 6.04 | 60,784 |
| 13th Jan 2026 (Tue) | 6.046 | 6.046 | 5.987 | 5.987 | 30,132 |
| 12th Jan 2026 (Mon) | 6.031 | 6.04 | 6.019 | 6.029 | 41,711 |
| 9th Jan 2026 (Fri) | 6.039 | 6.044 | 5.988 | 6.029 | 13,782 |
| 8th Jan 2026 (Thu) | 5.991 | 6.012 | 5.953 | 6.012 | 30,872 |
| 7th Jan 2026 (Wed) | 5.941 | 6.00 | 5.941 | 5.9925 | 12,360 |
| 6th Jan 2026 (Tue) | 5.95 | 5.95 | 5.889 | 5.9265 | 214,615 |
| 5th Jan 2026 (Mon) | 5.945 | 5.945 | 5.87 | 5.896 | 24,321 |
| 2nd Jan 2026 (Fri) | 5.878 | 5.936 | 5.878 | 5.8935 | 60,168 |
| 1st Jan 2026 (Thu) | 5.934 | 5.934 | 5.934 | 5.934 | 0 |
| 31st Dec 2025 (Wed) | 5.936 | 5.936 | 5.928 | 5.934 | 590 |
| 30th Dec 2025 (Tue) | 5.946 | 5.96 | 5.906 | 5.9315 | 112,108 |
| 29th Dec 2025 (Mon) | 5.917 | 5.923 | 5.892 | 5.911 | 5,200 |
| 26th Dec 2025 (Fri) | 5.869 | 5.869 | 5.869 | 5.869 | 0 |
| 25th Dec 2025 (Thu) | 5.869 | 5.869 | 5.869 | 5.869 | 0 |
| 24th Dec 2025 (Wed) | 5.805 | 5.893 | 5.805 | 5.869 | 211 |
| 23rd Dec 2025 (Tue) | 5.875 | 5.893 | 5.869 | 5.8655 | 2,944 |
| 22nd Dec 2025 (Mon) | 5.915 | 5.915 | 5.845 | 5.8775 | 9,000 |
| 19th Dec 2025 (Fri) | 5.895 | 5.895 | 5.857 | 5.894 | 72,900 |
| 18th Dec 2025 (Thu) | 5.908 | 5.909 | 5.876 | 5.8965 | 23,580 |
| 17th Dec 2025 (Wed) | 5.876 | 5.888 | 5.847 | 5.8685 | 59,255 |
| 16th Dec 2025 (Tue) | 5.87 | 5.887 | 5.861 | 5.8515 | 8,389 |
| 15th Dec 2025 (Mon) | 5.835 | 5.899 | 5.835 | 5.8635 | 49,688 |
| 12th Dec 2025 (Fri) | 5.833 | 5.896 | 5.833 | 5.862 | 2,521 |
| 11th Dec 2025 (Thu) | 5.812 | 5.859 | 5.812 | 5.8545 | 2,218 |
| 10th Dec 2025 (Wed) | 5.77 | 5.82 | 5.77 | 5.8155 | 44,296 |
| 9th Dec 2025 (Tue) | 5.87 | 5.87 | 5.81 | 5.8205 | 5,606 |
| 8th Dec 2025 (Mon) | 5.809 | 5.871 | 5.809 | 5.8235 | 53,512 |