| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.77 | 5.793 | 5.747 | 5.756 | 9,578 |
| 2nd Jun 2025 (Mon) | 5.759 | 5.767 | 5.704 | 5.762 | 37,868 |
| 30th May 2025 (Fri) | 5.775 | 5.789 | 5.752 | 5.7715 | 35,212 |
| 29th May 2025 (Thu) | 5.771 | 5.779 | 5.721 | 5.751 | 86,328 |
| 28th May 2025 (Wed) | 5.726 | 5.726 | 5.708 | 5.7005 | 7,718 |
| 27th May 2025 (Tue) | 5.687 | 5.72 | 5.675 | 5.7145 | 39,065 |
| 26th May 2025 (Mon) | 5.601 | 5.601 | 5.601 | 5.601 | 0 |
| 23rd May 2025 (Fri) | 5.679 | 5.679 | 5.587 | 5.605 | 2,646 |
| 22nd May 2025 (Thu) | 5.696 | 5.696 | 5.60 | 5.624 | 224 |
| 21st May 2025 (Wed) | 5.75 | 5.75 | 5.719 | 5.72 | 51,512 |
| 20th May 2025 (Tue) | 5.793 | 5.793 | 5.773 | 5.777 | 12,216 |
| 19th May 2025 (Mon) | 5.793 | 5.793 | 5.727 | 5.775 | 20,011 |
| 16th May 2025 (Fri) | 5.733 | 5.762 | 5.725 | 5.7575 | 9,917 |
| 15th May 2025 (Thu) | 5.64 | 5.688 | 5.638 | 5.693 | 41,111 |
| 14th May 2025 (Wed) | 5.691 | 5.695 | 5.65 | 5.6515 | 33,787 |
| 13th May 2025 (Tue) | 5.754 | 5.754 | 5.681 | 5.709 | 32,476 |
| 12th May 2025 (Mon) | 5.739 | 5.803 | 5.739 | 5.766 | 151,783 |
| 9th May 2025 (Fri) | 5.703 | 5.714 | 5.688 | 5.725 | 64,838 |
| 8th May 2025 (Thu) | 5.745 | 5.76 | 5.68 | 5.7125 | 743 |
| 7th May 2025 (Wed) | 5.743 | 5.743 | 5.714 | 5.737 | 4,565 |
| 6th May 2025 (Tue) | 5.746 | 5.748 | 5.70 | 5.738 | 3,517 |
| 5th May 2025 (Mon) | 5.737 | 5.737 | 5.737 | 5.737 | 0 |
| 2nd May 2025 (Fri) | 5.733 | 5.741 | 5.706 | 5.726 | 9,865 |
| 1st May 2025 (Thu) | 5.725 | 5.725 | 5.641 | 5.70 | 2,776 |
| 30th Apr 2025 (Wed) | 5.626 | 5.626 | 5.588 | 5.6155 | 686 |
| 29th Apr 2025 (Tue) | 5.661 | 5.661 | 5.596 | 5.596 | 5,734 |
| 28th Apr 2025 (Mon) | 5.524 | 5.601 | 5.524 | 5.59 | 16,987 |
| 25th Apr 2025 (Fri) | 5.62 | 5.62 | 5.581 | 5.581 | 1,657 |
| 24th Apr 2025 (Thu) | 5.568 | 5.591 | 5.555 | 5.592 | 23,498 |
| 23rd Apr 2025 (Wed) | 5.617 | 5.629 | 5.605 | 5.5725 | 24,509 |
| 22nd Apr 2025 (Tue) | 5.539 | 5.539 | 5.505 | 5.557 | 110,418 |
| 21st Apr 2025 (Mon) | 5.558 | 5.558 | 5.558 | 5.558 | 0 |
| 18th Apr 2025 (Fri) | 5.558 | 5.558 | 5.558 | 5.558 | 0 |
| 17th Apr 2025 (Thu) | 5.518 | 5.539 | 5.504 | 5.558 | 206 |
| 16th Apr 2025 (Wed) | 5.457 | 5.525 | 5.457 | 5.525 | 507,379 |
| 15th Apr 2025 (Tue) | 5.455 | 5.476 | 5.436 | 5.479 | 63,636 |
| 14th Apr 2025 (Mon) | 5.381 | 5.391 | 5.378 | 5.4255 | 3,564 |
| 11th Apr 2025 (Fri) | 5.321 | 5.325 | 5.241 | 5.247 | 89,388 |
| 10th Apr 2025 (Thu) | 5.366 | 5.377 | 5.254 | 5.254 | 11,085 |
| 9th Apr 2025 (Wed) | 5.149 | 5.149 | 4.9965 | 5.0835 | 136,179 |
| 8th Apr 2025 (Tue) | 5.249 | 5.338 | 5.249 | 5.2695 | 26,579 |
| 7th Apr 2025 (Mon) | 5.23 | 5.355 | 5.154 | 5.1745 | 125,536 |
| 4th Apr 2025 (Fri) | 5.553 | 5.579 | 5.44 | 5.431 | 3,727 |