| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $5.403 | Suspected BUY Trade |
08:10:50 - 10-Apr-25 |
| Unknown* | 0 | $5.371 | SI Trade |
08:05:28 - 10-Apr-25 |
| Buy* | 1 | $5.371 | SI Trade |
08:05:25 - 10-Apr-25 |
| Unknown* | 0 | $5.371 | SI Trade |
08:05:25 - 10-Apr-25 |
| Unknown* | 0 | $5.371 | SI Trade |
08:05:25 - 10-Apr-25 |
| Unknown* | 0 | $5.371 | SI Trade |
08:05:25 - 10-Apr-25 |
| Unknown* | 0 | $5.371 | SI Trade |
08:05:25 - 10-Apr-25 |
| Buy* | 11 | $5.371 | SI Trade |
08:05:25 - 10-Apr-25 |
| Sell* | 100 | $5.033 | Uncrossing Trade |
16:35:18 - 09-Apr-25 |
| Buy* | 20 | $5.063 | Automatic Execution |
16:22:21 - 09-Apr-25 |
| Sell* | 2 | $5.037 | SI Trade |
16:20:24 - 09-Apr-25 |
| Sell* | 3 | $5.037 | SI Trade |
16:20:23 - 09-Apr-25 |
| Buy* | 23 | $5.048 | SI Trade |
16:20:20 - 09-Apr-25 |
| Sell* | 14 | $5.026 | SI Trade |
16:13:42 - 09-Apr-25 |
| Buy* | 3,290 | $5.042 | Automatic Execution |
16:10:51 - 09-Apr-25 |
| Buy* | 24 | $5.005 | Automatic Execution |
16:04:53 - 09-Apr-25 |
| Buy* | 1,221 | $5.016 | Automatic Execution |
15:55:15 - 09-Apr-25 |
| Buy* | 23 | $5.034 | Automatic Execution |
15:51:37 - 09-Apr-25 |
| Sell* | 50 | $5.02 | Automatic Execution |
15:44:14 - 09-Apr-25 |
| Buy* | 1 | $5.06 | Automatic Execution |
14:53:25 - 09-Apr-25 |
| Buy* | 146 | $5.074 | Automatic Execution |
14:53:24 - 09-Apr-25 |
| Sell* | 98 | $5.035 | Automatic Execution |
14:44:10 - 09-Apr-25 |
| Buy* | 25 | $5.065 | Automatic Execution |
14:44:06 - 09-Apr-25 |
| Sell* | 289 | $5.00 | Automatic Execution |
14:33:07 - 09-Apr-25 |
| Sell* | 25 | $5.022 | SI Trade |
14:25:08 - 09-Apr-25 |
| Buy* | 2,918 | $5.024 | Automatic Execution |
14:25:08 - 09-Apr-25 |
| Sell* | 6,082 | $5.024 | Automatic Execution |
14:25:08 - 09-Apr-25 |
| Unknown* | 0 | $4.9995 | SI Trade |
13:45:41 - 09-Apr-25 |
| Buy* | 684 | $5.00 | Automatic Execution |
13:45:13 - 09-Apr-25 |
| Sell* | 1 | $4.978 | Automatic Execution |
13:41:54 - 09-Apr-25 |
| Buy* | 20 | $5.01 | SI Trade |
13:31:56 - 09-Apr-25 |
| Buy* | 6 | $5.01 | Automatic Execution |
13:31:56 - 09-Apr-25 |
| Sell* | 9,900 | $4.9565 | Automatic Execution |
13:31:56 - 09-Apr-25 |
| Buy* | 1 | $4.984 | SI Trade |
13:23:23 - 09-Apr-25 |
| Buy* | 5 | $4.9975 | SI Trade |
13:12:09 - 09-Apr-25 |
| Buy* | 98 | $4.9975 | SI Trade |
13:12:09 - 09-Apr-25 |
| Sell* | 12 | $5.00 | Automatic Execution |
12:35:03 - 09-Apr-25 |
| Unknown* | 0 | $5.044 | SI Trade |
12:20:45 - 09-Apr-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
12:02:16 - 09-Apr-25 |
| Sell* | 9 | $5.021 | Automatic Execution |
11:45:47 - 09-Apr-25 |
| Unknown* | 0 | $5.032 | SI Trade |
11:40:32 - 09-Apr-25 |
| Sell* | 38 | $5.025 | SI Trade |
11:26:34 - 09-Apr-25 |
| Buy* | 5 | $5.036 | Automatic Execution |
11:18:23 - 09-Apr-25 |
| Buy* | 2 | $5.034 | Automatic Execution |
11:13:24 - 09-Apr-25 |
| Sell* | 144 | $5.04 | Automatic Execution |
10:54:29 - 09-Apr-25 |
| Buy* | 5 | $5.048 | Automatic Execution |
10:54:02 - 09-Apr-25 |
| Unknown* | 635 | $5.082219 | Currency Conversion Negotiated Trade |
10:48:34 - 09-Apr-25 |
| Buy* | 1 | $5.057 | Automatic Execution |
10:43:07 - 09-Apr-25 |
| Buy* | 3 | $5.058 | SI Trade |
09:50:23 - 09-Apr-25 |
| Buy* | 16 | $5.059 | Automatic Execution |
09:45:08 - 09-Apr-25 |
| Sell* | 20 | $5.04 | Automatic Execution |
09:31:44 - 09-Apr-25 |
| Buy* | 1,123 | $5.084 | Automatic Execution |
09:03:52 - 09-Apr-25 |
| Unknown* | 0 | $5.095 | SI Trade |
09:02:44 - 09-Apr-25 |
| Buy* | 10 | $5.104 | SI Trade |
08:54:20 - 09-Apr-25 |
| Buy* | 5 | $5.099 | SI Trade |
08:14:30 - 09-Apr-25 |
| Buy* | 830 | $5.116 | Automatic Execution |
08:07:34 - 09-Apr-25 |
| Buy* | 37 | $5.10 | SI Trade |
08:05:18 - 09-Apr-25 |
| Buy* | 1 | $5.10 | SI Trade |
08:05:18 - 09-Apr-25 |
| Buy* | 4 | $5.10 | SI Trade |
08:05:18 - 09-Apr-25 |
| Sell* | 4 | $5.10 | Automatic Execution |
08:05:18 - 09-Apr-25 |
| Buy* | 3 | $5.108 | SI Trade |
08:05:17 - 09-Apr-25 |
| Buy* | 1 | $5.108 | SI Trade |
08:05:17 - 09-Apr-25 |
| Buy* | 64 | $5.10 | SI Trade |
08:05:17 - 09-Apr-25 |
| Buy* | 5 | $5.108 | SI Trade |
08:05:17 - 09-Apr-25 |
| Buy* | 489 | $5.108 | Suspected BUY Trade |
08:05:17 - 09-Apr-25 |
| Sell* | 346 | $5.217 | Automatic Execution |
16:29:13 - 08-Apr-25 |
| Sell* | 1 | $5.219 | Automatic Execution |
16:29:09 - 08-Apr-25 |
| Sell* | 24 | $5.219 | Automatic Execution |
16:29:09 - 08-Apr-25 |
| Sell* | 38 | $5.219 | Automatic Execution |
16:29:09 - 08-Apr-25 |
| Sell* | 137 | $5.219 | Automatic Execution |
16:29:09 - 08-Apr-25 |
| Sell* | 6 | $5.219 | Automatic Execution |
16:29:09 - 08-Apr-25 |
| Unknown* | 0 | $5.238 | SI Trade |
16:28:13 - 08-Apr-25 |
| Sell* | 345 | $5.226 | Automatic Execution |
16:19:20 - 08-Apr-25 |
| Sell* | 345 | $5.221 | Automatic Execution |
16:18:48 - 08-Apr-25 |
| Sell* | 345 | $5.221 | Automatic Execution |
16:18:39 - 08-Apr-25 |
| Sell* | 22 | $5.22 | Automatic Execution |
16:17:32 - 08-Apr-25 |
| Sell* | 34 | $5.22 | Automatic Execution |
16:17:32 - 08-Apr-25 |
| Buy* | 1 | $5.226 | Automatic Execution |
16:17:18 - 08-Apr-25 |
| Sell* | 345 | $5.223 | Automatic Execution |
16:17:00 - 08-Apr-25 |
| Sell* | 345 | $5.226 | Automatic Execution |
16:16:25 - 08-Apr-25 |
| Sell* | 345 | $5.232 | Automatic Execution |
16:14:44 - 08-Apr-25 |
| Unknown* | 121 | $5.263331 | Currency Conversion Negotiated Trade |
16:01:19 - 08-Apr-25 |
| Sell* | 3 | $5.247 | Automatic Execution |
16:00:53 - 08-Apr-25 |
| Sell* | 25 | $5.247 | Automatic Execution |
16:00:53 - 08-Apr-25 |
| Sell* | 344 | $5.246 | Automatic Execution |
15:59:59 - 08-Apr-25 |
| Sell* | 343 | $5.248 | Automatic Execution |
15:59:47 - 08-Apr-25 |
| Sell* | 343 | $5.25 | Automatic Execution |
15:59:37 - 08-Apr-25 |
| Sell* | 343 | $5.251 | Automatic Execution |
15:57:54 - 08-Apr-25 |
| Sell* | 343 | $5.253 | Automatic Execution |
15:57:29 - 08-Apr-25 |
| Sell* | 343 | $5.254 | Automatic Execution |
15:57:24 - 08-Apr-25 |
| Sell* | 343 | $5.259 | Automatic Execution |
15:55:27 - 08-Apr-25 |
| Sell* | 343 | $5.259 | Automatic Execution |
15:54:40 - 08-Apr-25 |
| Sell* | 342 | $5.278 | Automatic Execution |
15:30:00 - 08-Apr-25 |
| Sell* | 342 | $5.27 | Automatic Execution |
15:26:44 - 08-Apr-25 |
| Sell* | 342 | $5.267 | Automatic Execution |
15:26:31 - 08-Apr-25 |
| Sell* | 34 | $5.267 | Automatic Execution |
15:26:31 - 08-Apr-25 |
| Sell* | 5 | $5.267 | Automatic Execution |
15:26:31 - 08-Apr-25 |
| Sell* | 342 | $5.27 | Automatic Execution |
15:26:13 - 08-Apr-25 |
| Sell* | 342 | $5.269 | Automatic Execution |
15:26:07 - 08-Apr-25 |
| Sell* | 342 | $5.269 | Automatic Execution |
15:25:59 - 08-Apr-25 |
| Sell* | 342 | $5.267 | Automatic Execution |
15:25:24 - 08-Apr-25 |
| Sell* | 236 | $5.27 | Automatic Execution |
15:23:48 - 08-Apr-25 |
| Sell* | 342 | $5.278 | Automatic Execution |
15:22:11 - 08-Apr-25 |
| Sell* | 48 | $5.276 | Automatic Execution |
15:21:49 - 08-Apr-25 |
| Sell* | 342 | $5.274 | Automatic Execution |
15:20:46 - 08-Apr-25 |
| Sell* | 342 | $5.273 | Automatic Execution |
15:20:15 - 08-Apr-25 |
| Sell* | 342 | $5.275 | Automatic Execution |
15:20:09 - 08-Apr-25 |
| Sell* | 342 | $5.275 | Automatic Execution |
15:20:04 - 08-Apr-25 |
| Sell* | 342 | $5.276 | Automatic Execution |
15:19:56 - 08-Apr-25 |
| Sell* | 341 | $5.279 | Automatic Execution |
15:17:06 - 08-Apr-25 |
| Sell* | 2 | $5.276 | Automatic Execution |
15:16:58 - 08-Apr-25 |
| Sell* | 342 | $5.276 | Automatic Execution |
15:16:58 - 08-Apr-25 |
| Sell* | 341 | $5.282 | Automatic Execution |
15:15:58 - 08-Apr-25 |
| Sell* | 341 | $5.283 | Automatic Execution |
15:15:53 - 08-Apr-25 |
| Sell* | 341 | $5.282 | Automatic Execution |
15:15:48 - 08-Apr-25 |
| Sell* | 38 | $5.283 | Automatic Execution |
15:15:47 - 08-Apr-25 |
| Sell* | 39 | $5.283 | Automatic Execution |
15:15:47 - 08-Apr-25 |
| Sell* | 341 | $5.285 | Automatic Execution |
15:15:43 - 08-Apr-25 |
| Buy* | 144 | $5.291 | Automatic Execution |
15:15:39 - 08-Apr-25 |
| Buy* | 341 | $5.291 | Automatic Execution |
15:15:39 - 08-Apr-25 |
| Sell* | 341 | $5.285 | Automatic Execution |
15:15:38 - 08-Apr-25 |
| Sell* | 341 | $5.284 | Automatic Execution |
15:14:29 - 08-Apr-25 |
| Sell* | 341 | $5.283 | Automatic Execution |
15:14:19 - 08-Apr-25 |
| Sell* | 341 | $5.286 | Automatic Execution |
15:14:01 - 08-Apr-25 |
| Sell* | 341 | $5.285 | Automatic Execution |
15:13:56 - 08-Apr-25 |
| Sell* | 341 | $5.284 | Automatic Execution |
15:13:50 - 08-Apr-25 |
| Sell* | 341 | $5.285 | Automatic Execution |
15:13:42 - 08-Apr-25 |
| Sell* | 16 | $5.283 | Automatic Execution |
15:12:31 - 08-Apr-25 |
| Sell* | 42 | $5.283 | Automatic Execution |
15:12:31 - 08-Apr-25 |
| Sell* | 10 | $5.275 | Automatic Execution |
14:53:26 - 08-Apr-25 |
| Sell* | 343 | $5.251 | Automatic Execution |
14:51:21 - 08-Apr-25 |
| Sell* | 343 | $5.256 | Automatic Execution |
14:51:10 - 08-Apr-25 |
| Sell* | 343 | $5.252 | Automatic Execution |
14:51:01 - 08-Apr-25 |
| Sell* | 343 | $5.252 | Automatic Execution |
14:50:56 - 08-Apr-25 |
| Sell* | 40 | $5.255 | Automatic Execution |
14:50:50 - 08-Apr-25 |
| Sell* | 343 | $5.255 | Automatic Execution |
14:50:50 - 08-Apr-25 |
| Sell* | 343 | $5.259 | Automatic Execution |
14:50:42 - 08-Apr-25 |
| Sell* | 343 | $5.263 | Automatic Execution |
14:50:27 - 08-Apr-25 |
| Sell* | 342 | $5.265 | Automatic Execution |
14:50:05 - 08-Apr-25 |
| Sell* | 343 | $5.262 | Automatic Execution |
14:49:59 - 08-Apr-25 |
| Sell* | 44 | $5.264 | Automatic Execution |
14:49:57 - 08-Apr-25 |
| Sell* | 342 | $5.265 | Automatic Execution |
14:49:52 - 08-Apr-25 |
| Sell* | 342 | $5.266 | Automatic Execution |
14:49:21 - 08-Apr-25 |
| Unknown* | 236 | $5.272 | OTC Trade |
14:49:19 - 08-Apr-25 |
| Sell* | 342 | $5.271 | Automatic Execution |
14:44:35 - 08-Apr-25 |
| Sell* | 342 | $5.271 | Automatic Execution |
14:44:26 - 08-Apr-25 |
| Sell* | 342 | $5.269 | Automatic Execution |
14:43:45 - 08-Apr-25 |
| Sell* | 342 | $5.268 | Automatic Execution |
14:43:39 - 08-Apr-25 |
| Sell* | 342 | $5.271 | Automatic Execution |
14:43:34 - 08-Apr-25 |
| Sell* | 4 | $5.265 | Automatic Execution |
14:41:42 - 08-Apr-25 |
| Unknown* | 0 | $5.271 | SI Trade |
14:40:45 - 08-Apr-25 |
| Buy* | 92 | $5.271 | Automatic Execution |
14:40:37 - 08-Apr-25 |
| Unknown* | 0 | $5.253 | SI Trade |
14:40:05 - 08-Apr-25 |
| Sell* | 341 | $5.29 | Automatic Execution |
14:09:56 - 08-Apr-25 |
| Buy* | 7 | $5.295 | Automatic Execution |
14:09:51 - 08-Apr-25 |
| Buy* | 24 | $5.295 | SI Trade |
14:09:51 - 08-Apr-25 |
| Sell* | 7,525 | $5.273 | Automatic Execution |
14:09:49 - 08-Apr-25 |
| Sell* | 7,236 | $5.274 | Automatic Execution |
14:09:49 - 08-Apr-25 |
| Buy* | 28 | $5.287 | Automatic Execution |
13:57:34 - 08-Apr-25 |
| Buy* | 342 | $5.273 | Automatic Execution |
13:57:34 - 08-Apr-25 |
| Sell* | 5 | $5.261 | SI Trade |
13:48:57 - 08-Apr-25 |
| Buy* | 1 | $5.298 | SI Trade |
13:34:37 - 08-Apr-25 |
| Unknown* | 0 | $5.286 | SI Trade |
13:05:57 - 08-Apr-25 |
| Unknown* | 0 | $5.267 | SI Trade |
13:04:30 - 08-Apr-25 |
| Unknown* | 0 | $5.267 | SI Trade |
13:01:54 - 08-Apr-25 |
| Buy* | 3 | $5.273 | Automatic Execution |
12:49:57 - 08-Apr-25 |
| Buy* | 243 | $5.272 | Automatic Execution |
12:43:18 - 08-Apr-25 |
| Sell* | 1 | $5.247 | SI Trade |
12:23:27 - 08-Apr-25 |
| Buy* | 1 | $5.252 | Automatic Execution |
12:23:27 - 08-Apr-25 |
| Sell* | 344 | $5.234 | Automatic Execution |
12:14:35 - 08-Apr-25 |
| Sell* | 344 | $5.235 | Automatic Execution |
12:14:24 - 08-Apr-25 |
| Sell* | 344 | $5.235 | Automatic Execution |
12:14:15 - 08-Apr-25 |
| Buy* | 2 | $5.255 | SI Trade |
12:11:27 - 08-Apr-25 |
| Unknown* | 0 | $5.249 | SI Trade |
11:47:12 - 08-Apr-25 |
| Unknown* | 0 | $5.242 | SI Trade |
11:33:28 - 08-Apr-25 |
| Unknown* | 1,105 | $5.272738 | Currency Conversion Negotiated Trade |
10:50:51 - 08-Apr-25 |
| Buy* | 10 | $5.24 | Automatic Execution |
10:21:50 - 08-Apr-25 |
| Sell* | 64 | $5.24 | Automatic Execution |
10:19:38 - 08-Apr-25 |
| Sell* | 1 | $5.24 | SI Trade |
10:15:41 - 08-Apr-25 |
| Unknown* | 0 | $5.254 | SI Trade |
10:07:34 - 08-Apr-25 |
| Sell* | 526 | $5.224 | Automatic Execution |
10:04:46 - 08-Apr-25 |
| Sell* | 344 | $5.234 | Automatic Execution |
10:04:46 - 08-Apr-25 |
| Buy* | 15 | $5.236 | Automatic Execution |
09:33:06 - 08-Apr-25 |
| Buy* | 2 | $5.23 | Automatic Execution |
09:28:17 - 08-Apr-25 |
| Buy* | 104 | $5.23 | SI Trade |
09:26:16 - 08-Apr-25 |
| Buy* | 1 | $5.249 | Automatic Execution |
08:40:08 - 08-Apr-25 |
| Buy* | 2 | $5.263 | SI Trade |
08:35:00 - 08-Apr-25 |
| Buy* | 1,000 | $5.245 | Automatic Execution |
08:14:48 - 08-Apr-25 |
| Buy* | 1,651 | $5.25 | Automatic Execution |
08:07:52 - 08-Apr-25 |
| Buy* | 2,406 | $5.25 | Automatic Execution |
08:07:51 - 08-Apr-25 |
| Buy* | 2,127 | $5.25 | Automatic Execution |
08:07:50 - 08-Apr-25 |
| Buy* | 2,418 | $5.252 | Automatic Execution |
08:06:00 - 08-Apr-25 |
| Unknown* | 0 | $5.283 | SI Trade |
08:05:42 - 08-Apr-25 |
| Unknown* | 0 | $5.283 | SI Trade |
08:05:42 - 08-Apr-25 |
| Buy* | 2 | $5.283 | SI Trade |
08:05:42 - 08-Apr-25 |
| Unknown* | 0 | $5.283 | SI Trade |
08:05:42 - 08-Apr-25 |
| Buy* | 2,048 | $5.282 | Automatic Execution |
08:05:42 - 08-Apr-25 |
| Unknown* | 0 | $5.213 | SI Trade |
08:05:42 - 08-Apr-25 |
| Buy* | 975 | $5.304 | Suspected BUY Trade |
08:05:42 - 08-Apr-25 |
| Sell* | 26 | $5.157 | SI Trade |
15:36:01 - 07-Apr-25 |