| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $5.811 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 243 | $5.811 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 243 | $5.811 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 17 | $5.811 | SI Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 224 | $5.811 | Suspected BUY Trade |
16:35:05 - 03-Jun-25 |
| Sell* | 1 | $5.802 | Automatic Execution |
16:29:47 - 03-Jun-25 |
| Sell* | 328 | $5.804 | Automatic Execution |
16:17:20 - 03-Jun-25 |
| Buy* | 98 | $5.81 | Automatic Execution |
16:14:44 - 03-Jun-25 |
| Sell* | 328 | $5.807 | Automatic Execution |
16:09:50 - 03-Jun-25 |
| Sell* | 327 | $5.814 | Automatic Execution |
16:00:00 - 03-Jun-25 |
| Buy* | 162 | $5.81 | SI Trade |
15:46:50 - 03-Jun-25 |
| Sell* | 492 | $5.802 | Automatic Execution |
15:43:40 - 03-Jun-25 |
| Buy* | 1 | $5.806 | Automatic Execution |
15:43:02 - 03-Jun-25 |
| Sell* | 491 | $5.809 | Automatic Execution |
15:39:13 - 03-Jun-25 |
| Sell* | 7,382 | $5.809 | Automatic Execution |
15:39:13 - 03-Jun-25 |
| Sell* | 327 | $5.816 | Automatic Execution |
15:38:02 - 03-Jun-25 |
| Sell* | 328 | $5.801 | Automatic Execution |
15:25:46 - 03-Jun-25 |
| Sell* | 328 | $5.80 | Automatic Execution |
15:17:01 - 03-Jun-25 |
| Sell* | 7 | $5.788 | SI Trade |
15:09:35 - 03-Jun-25 |
| Sell* | 328 | $5.796 | Automatic Execution |
15:07:40 - 03-Jun-25 |
| Buy* | 168 | $5.80 | Automatic Execution |
15:03:33 - 03-Jun-25 |
| Sell* | 2,360 | $5.796 | Automatic Execution |
15:03:15 - 03-Jun-25 |
| Sell* | 328 | $5.797 | Automatic Execution |
15:02:57 - 03-Jun-25 |
| Sell* | 7,382 | $5.799 | Automatic Execution |
15:02:29 - 03-Jun-25 |
| Sell* | 328 | $5.802 | Automatic Execution |
14:52:21 - 03-Jun-25 |
| Sell* | 328 | $5.797 | Automatic Execution |
14:48:20 - 03-Jun-25 |
| Sell* | 12 | $5.813 | Automatic Execution |
14:46:15 - 03-Jun-25 |
| Sell* | 560 | $5.816 | Automatic Execution |
14:45:56 - 03-Jun-25 |
| Sell* | 140 | $5.823 | Automatic Execution |
14:45:06 - 03-Jun-25 |
| Sell* | 7,382 | $5.823 | Automatic Execution |
14:45:06 - 03-Jun-25 |
| Sell* | 327 | $5.824 | Automatic Execution |
14:45:04 - 03-Jun-25 |
| Buy* | 41 | $5.827 | SI Trade |
14:42:43 - 03-Jun-25 |
| Buy* | 2 | $5.831 | SI Trade |
14:42:39 - 03-Jun-25 |
| Buy* | 28 | $5.824 | SI Trade |
14:41:58 - 03-Jun-25 |
| Sell* | 329 | $5.821 | Automatic Execution |
14:39:37 - 03-Jun-25 |
| Sell* | 327 | $5.823 | Automatic Execution |
14:38:38 - 03-Jun-25 |
| Buy* | 5 | $5.8245 | Result of RFQ |
14:34:07 - 03-Jun-25 |
| Sell* | 125 | $5.823 | Automatic Execution |
14:33:08 - 03-Jun-25 |
| Sell* | 2 | $5.823 | Automatic Execution |
14:33:08 - 03-Jun-25 |
| Sell* | 327 | $5.828 | Automatic Execution |
14:32:01 - 03-Jun-25 |
| Sell* | 165 | $5.829 | Automatic Execution |
14:31:56 - 03-Jun-25 |
| Buy* | 195 | $5.842 | SI Trade |
14:21:19 - 03-Jun-25 |
| Sell* | 326 | $5.838 | Automatic Execution |
14:19:32 - 03-Jun-25 |
| Sell* | 74 | $5.835 | Automatic Execution |
14:14:17 - 03-Jun-25 |
| Sell* | 326 | $5.837 | Automatic Execution |
14:14:17 - 03-Jun-25 |
| Sell* | 90 | $5.84 | Automatic Execution |
14:01:55 - 03-Jun-25 |
| Unknown* | 0 | $5.842 | SI Trade |
14:00:55 - 03-Jun-25 |
| Unknown* | 0 | $5.842 | SI Trade |
14:00:55 - 03-Jun-25 |
| Sell* | 1 | $5.834 | SI Trade |
13:06:18 - 03-Jun-25 |
| Sell* | 286 | $5.826 | Automatic Execution |
11:42:56 - 03-Jun-25 |
| Sell* | 214 | $5.826 | Automatic Execution |
11:42:56 - 03-Jun-25 |
| Unknown* | 0 | $5.836 | SI Trade |
11:27:44 - 03-Jun-25 |
| Buy* | 3,182 | $5.835 | Automatic Execution |
10:38:20 - 03-Jun-25 |
| Unknown* | 0 | $5.835 | SI Trade |
10:14:18 - 03-Jun-25 |
| Buy* | 2 | $5.829 | Automatic Execution |
09:47:22 - 03-Jun-25 |
| Unknown* | 0 | $5.829 | SI Trade |
09:45:26 - 03-Jun-25 |
| Sell* | 2 | $5.82 | Automatic Execution |
09:04:19 - 03-Jun-25 |
| Buy* | 327 | $5.823 | Automatic Execution |
08:40:53 - 03-Jun-25 |
| Buy* | 327 | $5.828 | Automatic Execution |
08:33:52 - 03-Jun-25 |
| Unknown* | 1,000 | $5.83 | OTC Trade |
08:31:51 - 03-Jun-25 |
| Buy* | 327 | $5.826 | Automatic Execution |
08:30:52 - 03-Jun-25 |
| Buy* | 327 | $5.824 | Automatic Execution |
08:27:52 - 03-Jun-25 |
| Buy* | 327 | $5.825 | Automatic Execution |
08:24:52 - 03-Jun-25 |
| Unknown* | 0 | $5.824 | SI Trade |
08:23:08 - 03-Jun-25 |
| Buy* | 327 | $5.824 | Automatic Execution |
08:21:52 - 03-Jun-25 |
| Buy* | 4 | $5.839 | SI Trade |
08:17:36 - 03-Jun-25 |
| Buy* | 326 | $5.834 | Automatic Execution |
08:15:04 - 03-Jun-25 |
| Sell* | 50 | $5.826 | SI Trade |
08:10:37 - 03-Jun-25 |
| Sell* | 19 | $5.826 | SI Trade |
08:10:37 - 03-Jun-25 |
| Buy* | 326 | $5.832 | Automatic Execution |
08:10:32 - 03-Jun-25 |
| Sell* | 14 | $5.824 | SI Trade |
08:10:22 - 03-Jun-25 |
| Sell* | 100 | $5.824 | SI Trade |
08:10:16 - 03-Jun-25 |
| Sell* | 11 | $5.824 | SI Trade |
08:10:15 - 03-Jun-25 |
| Unknown* | 0 | $5.836 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $5.845 | SI Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 2,315 | $5.850277 | Currency Conversion Negotiated Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 0 | $5.845 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | $5.90 | SI Trade |
08:00:01 - 03-Jun-25 |
| Unknown* | 16 | $5.81 | OTC Trade |
16:38:29 - 02-Jun-25 |
| Sell* | 16 | $5.81 | SI Trade |
16:38:29 - 02-Jun-25 |
| Sell* | 105 | $5.81 | Uncrossing Trade |
16:35:08 - 02-Jun-25 |
| Buy* | 2 | $5.835 | SI Trade |
16:14:13 - 02-Jun-25 |
| Buy* | 1,159 | $5.828 | Automatic Execution |
16:10:35 - 02-Jun-25 |
| Unknown* | 0 | $5.826 | SI Trade |
16:03:09 - 02-Jun-25 |
| Unknown* | 0 | $5.788623 | SI Trade Currency Conversion |
15:56:05 - 02-Jun-25 |
| Buy* | 1 | $5.812 | SI Trade |
15:37:35 - 02-Jun-25 |
| Buy* | 33 | $5.812 | SI Trade |
15:37:31 - 02-Jun-25 |
| Buy* | 130 | $5.805 | Automatic Execution |
15:33:36 - 02-Jun-25 |
| Sell* | 6,556 | $5.7977 | SI Trade |
15:21:43 - 02-Jun-25 |
| Buy* | 579 | $5.796 | Automatic Execution |
15:13:28 - 02-Jun-25 |
| Buy* | 200 | $5.782 | SI Trade |
15:09:26 - 02-Jun-25 |
| Unknown* | 0 | $5.774 | SI Trade |
15:02:55 - 02-Jun-25 |
| Sell* | 492 | $5.765 | Automatic Execution |
15:02:30 - 02-Jun-25 |
| Sell* | 18,036 | $5.761 | Automatic Execution |
15:02:02 - 02-Jun-25 |
| Sell* | 18 | $5.77 | Automatic Execution |
14:58:15 - 02-Jun-25 |
| Sell* | 7,325 | $5.776 | Automatic Execution |
14:53:25 - 02-Jun-25 |
| Sell* | 1 | $5.78 | Automatic Execution |
14:51:57 - 02-Jun-25 |
| Sell* | 301 | $5.78 | Automatic Execution |
14:51:56 - 02-Jun-25 |
| Buy* | 210 | $5.79 | Automatic Execution |
14:48:47 - 02-Jun-25 |
| Buy* | 2,230 | $5.792 | Result of RFQ |
14:47:46 - 02-Jun-25 |
| Sell* | 155 | $5.7895 | Result of RFQ |
14:44:26 - 02-Jun-25 |
| Buy* | 110 | $5.778 | Automatic Execution |
14:42:14 - 02-Jun-25 |
| Sell* | 603 | $5.779 | Automatic Execution |
14:40:00 - 02-Jun-25 |
| Buy* | 145 | $5.79 | Automatic Execution |
14:34:44 - 02-Jun-25 |
| Sell* | 25 | $5.794 | Automatic Execution |
14:32:34 - 02-Jun-25 |
| Sell* | 4,291 | $5.798 | Automatic Execution |
14:32:13 - 02-Jun-25 |
| Sell* | 4,118 | $5.799 | Automatic Execution |
14:32:13 - 02-Jun-25 |
| Sell* | 54 | $5.799 | Automatic Execution |
14:32:13 - 02-Jun-25 |
| Sell* | 250 | $5.799 | SI Trade |
14:32:13 - 02-Jun-25 |
| Buy* | 500 | $5.818 | Automatic Execution |
14:30:51 - 02-Jun-25 |
| Buy* | 50 | $5.816 | Automatic Execution |
14:30:51 - 02-Jun-25 |
| Buy* | 26 | $5.816 | Automatic Execution |
14:29:16 - 02-Jun-25 |
| Sell* | 82 | $5.816 | Automatic Execution |
14:05:33 - 02-Jun-25 |
| Buy* | 1 | $5.822 | SI Trade |
12:47:11 - 02-Jun-25 |
| Buy* | 100 | $5.812 | Automatic Execution |
11:20:16 - 02-Jun-25 |
| Buy* | 200 | $5.808 | Automatic Execution |
10:45:19 - 02-Jun-25 |
| Buy* | 4 | $5.81 | Automatic Execution |
10:44:55 - 02-Jun-25 |
| Buy* | 4 | $5.815 | Automatic Execution |
10:25:20 - 02-Jun-25 |
| Buy* | 56 | $5.816 | Automatic Execution |
10:02:06 - 02-Jun-25 |
| Sell* | 327 | $5.813 | Automatic Execution |
10:02:06 - 02-Jun-25 |
| Sell* | 327 | $5.814 | Automatic Execution |
09:44:05 - 02-Jun-25 |
| Buy* | 86 | $5.816 | Automatic Execution |
09:13:52 - 02-Jun-25 |
| Buy* | 1 | $5.814 | Automatic Execution |
09:12:37 - 02-Jun-25 |
| Buy* | 2 | $5.818 | SI Trade |
08:20:02 - 02-Jun-25 |
| Unknown* | 0 | $5.818 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | $5.818 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | $5.818 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | $5.818 | SI Trade |
08:06:46 - 02-Jun-25 |
| Buy* | 1 | $5.818 | SI Trade |
08:05:30 - 02-Jun-25 |
| Buy* | 2 | $5.818 | SI Trade |
08:05:30 - 02-Jun-25 |
| Buy* | 1 | $5.811 | SI Trade |
08:00:07 - 02-Jun-25 |
| Buy* | 23 | $5.811 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | $5.777 | SI Trade |
08:00:07 - 02-Jun-25 |
| Buy* | 2 | $5.811 | SI Trade |
08:00:07 - 02-Jun-25 |
| Buy* | 2 | $5.811 | SI Trade |
08:00:07 - 02-Jun-25 |
| Buy* | 2 | $5.811 | SI Trade |
08:00:07 - 02-Jun-25 |
| Buy* | 1,119,165 | $5.826 | Suspected BUY Trade |
16:35:12 - 30-May-25 |
| Buy* | 3 | $5.813 | Automatic Execution |
16:28:58 - 30-May-25 |
| Unknown* | 0 | $5.816 | SI Trade |
16:24:48 - 30-May-25 |
| Buy* | 1 | $5.817 | Automatic Execution |
16:12:04 - 30-May-25 |
| Sell* | 270 | $5.807 | Automatic Execution |
15:57:27 - 30-May-25 |
| Buy* | 3,120 | $5.8086 | SI Trade |
15:56:36 - 30-May-25 |
| Buy* | 327 | $5.815 | Automatic Execution |
15:34:09 - 30-May-25 |
| Sell* | 600 | $5.811 | Automatic Execution |
15:28:29 - 30-May-25 |
| Sell* | 6,693 | $5.81 | Automatic Execution |
15:28:16 - 30-May-25 |
| Sell* | 135 | $5.812 | Automatic Execution |
15:20:34 - 30-May-25 |
| Buy* | 38 | $5.811 | SI Trade |
15:19:13 - 30-May-25 |
| Buy* | 1 | $5.811 | SI Trade |
15:17:11 - 30-May-25 |
| Buy* | 328 | $5.807 | Automatic Execution |
15:12:53 - 30-May-25 |
| Buy* | 2 | $5.802 | Automatic Execution |
14:48:11 - 30-May-25 |
| Sell* | 910 | $5.797 | Automatic Execution |
14:47:59 - 30-May-25 |
| Buy* | 328 | $5.802 | Automatic Execution |
14:46:04 - 30-May-25 |
| Buy* | 2 | $5.814 | SI Trade |
13:57:32 - 30-May-25 |
| Sell* | 18,058 | $5.814 | Automatic Execution |
13:10:17 - 30-May-25 |
| Sell* | 488 | $5.815 | Automatic Execution |
13:10:14 - 30-May-25 |
| Sell* | 488 | $5.812 | Automatic Execution |
13:09:43 - 30-May-25 |
| Buy* | 1 | $5.821 | Automatic Execution |
13:00:06 - 30-May-25 |
| Buy* | 1 | $5.819 | Automatic Execution |
11:16:26 - 30-May-25 |
| Sell* | 1 | $5.815 | Automatic Execution |
11:09:45 - 30-May-25 |
| Sell* | 45 | $5.82 | SI Trade |
09:33:57 - 30-May-25 |
| Buy* | 8 | $5.826 | Automatic Execution |
09:25:06 - 30-May-25 |
| Buy* | 100 | $5.826 | Automatic Execution |
09:24:29 - 30-May-25 |
| Buy* | 10 | $5.826 | Automatic Execution |
09:24:15 - 30-May-25 |
| Buy* | 9 | $5.828 | Automatic Execution |
09:18:15 - 30-May-25 |
| Buy* | 1 | $5.829 | SI Trade |
08:37:52 - 30-May-25 |
| Buy* | 75 | $5.824 | Automatic Execution |
08:34:50 - 30-May-25 |
| Buy* | 327 | $5.824 | Automatic Execution |
08:34:50 - 30-May-25 |
| Buy* | 1,914 | $5.8208 | Suspected BUY Trade |
08:13:58 - 30-May-25 |
| Unknown* | 0 | $5.827 | SI Trade |
08:05:33 - 30-May-25 |
| Unknown* | 166,101 | $5.826 | OTC Trade |
08:04:25 - 30-May-25 |
| Unknown* | 0 | $5.821 | SI Trade |
08:00:12 - 30-May-25 |
| Sell* | 15 | $5.807 | SI Trade |
08:00:12 - 30-May-25 |
| Buy* | 4 | $5.821 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | $5.821 | SI Trade |
08:00:12 - 30-May-25 |
| Sell* | 11 | $5.807 | SI Trade |
08:00:12 - 30-May-25 |
| Buy* | 5 | $5.821 | Suspected BUY Trade |
08:00:12 - 30-May-25 |
| Buy* | 1,264,548 | $5.80 | Suspected BUY Trade |
16:35:29 - 29-May-25 |
| Buy* | 34 | $5.815 | SI Trade |
16:06:48 - 29-May-25 |
| Sell* | 5,250 | $5.813 | Result of RFQ |
16:01:12 - 29-May-25 |
| Buy* | 2,849 | $5.815 | Automatic Execution |
15:56:30 - 29-May-25 |
| Sell* | 1,250 | $5.818 | Automatic Execution |
15:29:31 - 29-May-25 |
| Buy* | 5,250 | $5.819 | Automatic Execution |
15:29:28 - 29-May-25 |
| Buy* | 313 | $5.824 | SI Trade |
15:28:32 - 29-May-25 |
| Unknown* | 0 | $5.825 | SI Trade |
15:26:00 - 29-May-25 |
| Sell* | 3,774 | $5.818 | Result of RFQ |
15:09:26 - 29-May-25 |
| Buy* | 2 | $5.81 | Automatic Execution |
14:45:10 - 29-May-25 |
| Buy* | 175 | $5.80 | Automatic Execution |
14:38:35 - 29-May-25 |
| Buy* | 30 | $5.777 | Automatic Execution |
14:25:58 - 29-May-25 |
| Unknown* | 0 | $5.777 | SI Trade |
14:22:37 - 29-May-25 |
| Buy* | 1 | $5.772 | SI Trade |
14:16:08 - 29-May-25 |
| Buy* | 1 | $5.763 | Automatic Execution |
12:40:28 - 29-May-25 |
| Sell* | 811 | $5.788 | Automatic Execution |
08:41:18 - 29-May-25 |
| Unknown* | 0 | $5.79 | SI Trade |
08:14:35 - 29-May-25 |
| Unknown* | 0 | $5.797 | SI Trade |
08:06:53 - 29-May-25 |
| Buy* | 1 | $5.797 | SI Trade |
08:06:53 - 29-May-25 |
| Unknown* | 0 | $5.797 | SI Trade |
08:06:53 - 29-May-25 |
| Unknown* | 0 | $5.797 | SI Trade |
08:06:53 - 29-May-25 |
| Buy* | 1,872 | $5.785 | Automatic Execution |
08:05:00 - 29-May-25 |
| Sell* | 487 | $5.785 | Automatic Execution |
08:05:00 - 29-May-25 |
| Buy* | 27 | $5.80 | Suspected BUY Trade |
08:00:18 - 29-May-25 |