| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | $6.315 | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 374 | $6.311 | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 200 | $6.312 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 1 | $6.314 | SI Trade |
16:27:43 - 06-Feb-26 |
| Sell* | 365 | $6.31 | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 3,556 | $6.31 | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Buy* | 14 | $6.32 | SI Trade |
16:23:49 - 06-Feb-26 |
| Sell* | 140 | $6.32 | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Sell* | 374 | $6.32 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 1 | $6.322 | Automatic Execution |
16:19:51 - 06-Feb-26 |
| Buy* | 70 | $6.324 | Automatic Execution |
16:17:01 - 06-Feb-26 |
| Sell* | 373 | $6.325 | Automatic Execution |
16:11:57 - 06-Feb-26 |
| Sell* | 373 | $6.327 | Automatic Execution |
16:10:35 - 06-Feb-26 |
| Sell* | 374 | $6.322 | Automatic Execution |
16:01:56 - 06-Feb-26 |
| Buy* | 4 | $6.325 | Automatic Execution |
16:00:16 - 06-Feb-26 |
| Sell* | 374 | $6.323 | Automatic Execution |
15:59:32 - 06-Feb-26 |
| Sell* | 374 | $6.323 | Automatic Execution |
15:58:32 - 06-Feb-26 |
| Sell* | 373 | $6.325 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Sell* | 374 | $6.321 | Automatic Execution |
15:55:56 - 06-Feb-26 |
| Sell* | 374 | $6.321 | Automatic Execution |
15:54:56 - 06-Feb-26 |
| Sell* | 374 | $6.319 | Automatic Execution |
15:53:56 - 06-Feb-26 |
| Sell* | 374 | $6.319 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 374 | $6.32 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 374 | $6.321 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 374 | $6.323 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $6.328 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 7 | $6.328 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 2,391 | $6.294983 | Currency Conversion Negotiated Trade |
15:48:42 - 06-Feb-26 |
| Sell* | 374 | $6.323 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 374 | $6.323 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 374 | $6.322 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 374 | $6.322 | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Sell* | 374 | $6.322 | Automatic Execution |
15:44:20 - 06-Feb-26 |
| Buy* | 10,627 | $6.32 | Automatic Execution |
15:43:16 - 06-Feb-26 |
| Buy* | 2,000 | $6.32 | Automatic Execution |
15:43:16 - 06-Feb-26 |
| Sell* | 374 | $6.322 | Automatic Execution |
15:43:16 - 06-Feb-26 |
| Buy* | 31 | $6.327 | SI Trade |
15:32:52 - 06-Feb-26 |
| Sell* | 17 | $6.317 | SI Trade |
15:30:46 - 06-Feb-26 |
| Buy* | 9,549 | $6.316 | Automatic Execution |
15:30:46 - 06-Feb-26 |
| Unknown* | 0 | $6.341 | SI Trade |
15:17:29 - 06-Feb-26 |
| Buy* | 11 | $6.333 | SI Trade |
15:17:29 - 06-Feb-26 |
| Buy* | 13 | $6.333 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 1,301 | $6.329 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Buy* | 1 | $6.342 | Automatic Execution |
15:08:11 - 06-Feb-26 |
| Buy* | 2 | $6.34 | Automatic Execution |
15:08:09 - 06-Feb-26 |
| Buy* | 160 | $6.34 | Automatic Execution |
15:06:54 - 06-Feb-26 |
| Sell* | 85 | $6.335 | Automatic Execution |
15:06:35 - 06-Feb-26 |
| Sell* | 39 | $6.334 | Automatic Execution |
14:44:41 - 06-Feb-26 |
| Unknown* | 372 | $6.343 | Automatic Execution |
14:42:23 - 06-Feb-26 |
| Buy* | 428 | $6.343 | Automatic Execution |
14:42:08 - 06-Feb-26 |
| Buy* | 6,059 | $6.342 | Automatic Execution |
14:42:07 - 06-Feb-26 |
| Buy* | 4,545 | $6.342 | Automatic Execution |
14:42:05 - 06-Feb-26 |
| Buy* | 6,196 | $6.336 | Automatic Execution |
14:41:35 - 06-Feb-26 |
| Buy* | 373 | $6.336 | Automatic Execution |
14:41:23 - 06-Feb-26 |
| Buy* | 4,269 | $6.34 | Automatic Execution |
14:40:15 - 06-Feb-26 |
| Buy* | 373 | $6.34 | Automatic Execution |
14:40:15 - 06-Feb-26 |
| Sell* | 346 | $6.336 | Automatic Execution |
14:39:48 - 06-Feb-26 |
| Buy* | 373 | $6.34 | Automatic Execution |
14:38:12 - 06-Feb-26 |
| Buy* | 2 | $6.336 | Automatic Execution |
14:36:59 - 06-Feb-26 |
| Sell* | 2 | $6.325 | Automatic Execution |
14:36:44 - 06-Feb-26 |
| Sell* | 61 | $6.326 | Automatic Execution |
14:31:59 - 06-Feb-26 |
| Buy* | 1 | $6.306 | SI Trade |
14:07:10 - 06-Feb-26 |
| Buy* | 11 | $6.306 | SI Trade |
14:07:08 - 06-Feb-26 |
| Buy* | 13 | $6.306 | Automatic Execution |
14:07:08 - 06-Feb-26 |
| Buy* | 1 | $6.306 | Automatic Execution |
14:07:08 - 06-Feb-26 |
| Buy* | 22 | $6.306 | Automatic Execution |
14:07:08 - 06-Feb-26 |
| Buy* | 30 | $6.304 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 36 | $6.304 | Automatic Execution |
13:44:34 - 06-Feb-26 |
| Sell* | 637 | $6.304 | Automatic Execution |
13:40:45 - 06-Feb-26 |
| Sell* | 668 | $6.304 | Automatic Execution |
13:40:45 - 06-Feb-26 |
| Buy* | 1 | $6.299 | SI Trade |
13:37:47 - 06-Feb-26 |
| Buy* | 13 | $6.305 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 2 | $6.297 | SI Trade |
13:37:47 - 06-Feb-26 |
| Buy* | 63 | $6.294 | SI Trade |
13:18:29 - 06-Feb-26 |
| Unknown* | 0 | $6.299 | SI Trade |
13:12:00 - 06-Feb-26 |
| Sell* | 896 | $6.287 | Automatic Execution |
13:10:56 - 06-Feb-26 |
| Unknown* | 0 | $6.298 | SI Trade |
13:08:37 - 06-Feb-26 |
| Buy* | 1 | $6.302 | Automatic Execution |
13:07:37 - 06-Feb-26 |
| Buy* | 10 | $6.298 | Automatic Execution |
13:07:37 - 06-Feb-26 |
| Buy* | 33 | $6.298 | SI Trade |
13:01:35 - 06-Feb-26 |
| Buy* | 3 | $6.298 | SI Trade |
12:58:39 - 06-Feb-26 |
| Sell* | 92 | $6.298 | Automatic Execution |
12:37:20 - 06-Feb-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
12:36:12 - 06-Feb-26 |
| Buy* | 4 | $6.303 | SI Trade |
12:26:56 - 06-Feb-26 |
| Sell* | 375 | $6.298 | Automatic Execution |
12:11:06 - 06-Feb-26 |
| Sell* | 375 | $6.298 | Automatic Execution |
12:09:46 - 06-Feb-26 |
| Sell* | 375 | $6.299 | Automatic Execution |
12:08:46 - 06-Feb-26 |
| Sell* | 375 | $6.299 | Automatic Execution |
12:07:46 - 06-Feb-26 |
| Sell* | 375 | $6.299 | Automatic Execution |
12:06:46 - 06-Feb-26 |
| Buy* | 748 | $6.303 | Automatic Execution |
12:06:25 - 06-Feb-26 |
| Sell* | 375 | $6.297 | Automatic Execution |
12:05:46 - 06-Feb-26 |
| Sell* | 375 | $6.298 | Automatic Execution |
12:04:41 - 06-Feb-26 |
| Sell* | 1,034 | $6.291 | Automatic Execution |
11:59:45 - 06-Feb-26 |
| Sell* | 375 | $6.296 | Automatic Execution |
11:59:22 - 06-Feb-26 |
| Buy* | 36 | $6.30 | Automatic Execution |
11:58:22 - 06-Feb-26 |
| Buy* | 7,656 | $6.29 | Automatic Execution |
11:58:22 - 06-Feb-26 |
| Sell* | 375 | $6.295 | Automatic Execution |
11:58:22 - 06-Feb-26 |
| Buy* | 33 | $6.298 | Automatic Execution |
11:56:20 - 06-Feb-26 |
| Sell* | 320 | $6.293 | Automatic Execution |
11:29:23 - 06-Feb-26 |
| Buy* | 1 | $6.297 | Automatic Execution |
11:23:16 - 06-Feb-26 |
| Buy* | 1 | $6.297 | Automatic Execution |
11:23:16 - 06-Feb-26 |
| Buy* | 1 | $6.294 | Automatic Execution |
11:13:56 - 06-Feb-26 |
| Unknown* | 200 | $6.28981 | SI Trade Currency Conversion |
11:13:36 - 06-Feb-26 |
| Unknown* | 200 | $6.28981 | SI Trade Currency Conversion |
11:12:57 - 06-Feb-26 |
| Unknown* | 70 | $6.28981 | SI Trade Currency Conversion |
11:12:14 - 06-Feb-26 |
| Sell* | 40 | $6.285 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 4 | $6.281 | Automatic Execution |
10:34:52 - 06-Feb-26 |
| Sell* | 1 | $6.281 | Automatic Execution |
10:34:52 - 06-Feb-26 |
| Buy* | 12 | $6.29 | SI Trade |
10:34:09 - 06-Feb-26 |
| Unknown* | 0 | $6.284 | SI Trade |
10:11:52 - 06-Feb-26 |
| Sell* | 1 | $6.284 | SI Trade |
10:03:02 - 06-Feb-26 |
| Sell* | 320 | $6.282 | Automatic Execution |
09:53:31 - 06-Feb-26 |
| Buy* | 5,556 | $6.291 | Automatic Execution |
09:46:58 - 06-Feb-26 |
| Buy* | 2,998 | $6.29 | Automatic Execution |
09:46:58 - 06-Feb-26 |
| Sell* | 22 | $6.282 | Automatic Execution |
09:36:18 - 06-Feb-26 |
| Buy* | 4 | $6.284 | Automatic Execution |
09:29:28 - 06-Feb-26 |
| Buy* | 1 | $6.287 | Automatic Execution |
09:09:39 - 06-Feb-26 |
| Buy* | 1 | $6.288 | Automatic Execution |
08:52:09 - 06-Feb-26 |
| Buy* | 7 | $6.287 | Automatic Execution |
08:52:09 - 06-Feb-26 |
| Buy* | 10 | $6.283 | SI Trade |
08:31:26 - 06-Feb-26 |
| Unknown* | 0 | $6.29 | SI Trade |
08:17:03 - 06-Feb-26 |
| Buy* | 5 | $6.285 | SI Trade |
08:17:03 - 06-Feb-26 |
| Sell* | 294 | $6.285 | Automatic Execution |
08:17:03 - 06-Feb-26 |
| Buy* | 1 | $6.287 | Automatic Execution |
08:10:36 - 06-Feb-26 |
| Buy* | 3 | $6.286 | Automatic Execution |
08:10:36 - 06-Feb-26 |
| Unknown* | 0 | $6.286 | SI Trade |
08:07:56 - 06-Feb-26 |
| Sell* | 1,194 | $6.269 | Automatic Execution |
08:03:56 - 06-Feb-26 |
| Sell* | 8 | $6.258 | Automatic Execution |
16:29:53 - 05-Feb-26 |
| Buy* | 304 | $6.264 | Automatic Execution |
16:29:09 - 05-Feb-26 |
| Sell* | 3,760 | $6.264 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Buy* | 302 | $6.263 | Automatic Execution |
16:27:47 - 05-Feb-26 |
| Buy* | 289 | $6.259 | Automatic Execution |
16:26:28 - 05-Feb-26 |
| Buy* | 310 | $6.257 | Automatic Execution |
16:24:43 - 05-Feb-26 |
| Buy* | 310 | $6.261 | Automatic Execution |
16:22:53 - 05-Feb-26 |
| Buy* | 1 | $6.26 | Automatic Execution |
16:22:49 - 05-Feb-26 |
| Buy* | 303 | $6.259 | Automatic Execution |
16:21:04 - 05-Feb-26 |
| Buy* | 26 | $6.259 | SI Trade |
16:21:02 - 05-Feb-26 |
| Buy* | 305 | $6.257 | Automatic Execution |
16:19:05 - 05-Feb-26 |
| Buy* | 303 | $6.258 | Automatic Execution |
16:17:07 - 05-Feb-26 |
| Sell* | 290 | $6.253 | Automatic Execution |
16:14:13 - 05-Feb-26 |
| Sell* | 302 | $6.254 | Automatic Execution |
16:12:09 - 05-Feb-26 |
| Sell* | 296 | $6.257 | Automatic Execution |
16:10:28 - 05-Feb-26 |
| Buy* | 307 | $6.256 | Automatic Execution |
16:08:45 - 05-Feb-26 |
| Buy* | 299 | $6.255 | Automatic Execution |
16:06:28 - 05-Feb-26 |
| Buy* | 185 | $6.257 | Automatic Execution |
16:04:10 - 05-Feb-26 |
| Buy* | 3 | $6.256 | Automatic Execution |
15:56:33 - 05-Feb-26 |
| Buy* | 15 | $6.252 | Automatic Execution |
15:55:41 - 05-Feb-26 |
| Buy* | 1 | $6.252 | Automatic Execution |
15:55:41 - 05-Feb-26 |
| Buy* | 150 | $6.251 | Automatic Execution |
15:41:55 - 05-Feb-26 |
| Sell* | 287 | $6.25 | Automatic Execution |
15:41:00 - 05-Feb-26 |
| Sell* | 287 | $6.25 | Automatic Execution |
15:41:00 - 05-Feb-26 |
| Sell* | 70 | $6.25 | Automatic Execution |
15:41:00 - 05-Feb-26 |
| Sell* | 905 | $6.252 | Automatic Execution |
15:39:15 - 05-Feb-26 |
| Buy* | 5,861 | $6.255 | Automatic Execution |
15:39:12 - 05-Feb-26 |
| Buy* | 301 | $6.256 | SI Trade |
15:37:28 - 05-Feb-26 |
| Buy* | 52 | $6.255 | SI Trade |
15:36:47 - 05-Feb-26 |
| Buy* | 37 | $6.253 | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Sell* | 621 | $6.251 | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Sell* | 7,998 | $6.251 | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Buy* | 2 | $6.26 | Automatic Execution |
15:25:35 - 05-Feb-26 |
| Sell* | 900 | $6.259 | Automatic Execution |
15:20:37 - 05-Feb-26 |
| Buy* | 50 | $6.259 | SI Trade |
15:15:52 - 05-Feb-26 |
| Buy* | 50 | $6.259 | Automatic Execution |
15:15:52 - 05-Feb-26 |
| Buy* | 50 | $6.256 | Automatic Execution |
15:15:52 - 05-Feb-26 |
| Buy* | 50 | $6.258 | SI Trade |
15:15:51 - 05-Feb-26 |
| Buy* | 307 | $6.258 | Automatic Execution |
15:15:51 - 05-Feb-26 |
| Buy* | 50 | $6.258 | SI Trade |
15:15:18 - 05-Feb-26 |
| Buy* | 50 | $6.258 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Buy* | 94 | $6.258 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Buy* | 38 | $6.258 | SI Trade |
15:15:04 - 05-Feb-26 |
| Buy* | 50 | $6.258 | Automatic Execution |
15:15:04 - 05-Feb-26 |
| Buy* | 3,977 | $6.257 | Automatic Execution |
15:10:19 - 05-Feb-26 |
| Buy* | 256 | $6.256 | Automatic Execution |
15:10:19 - 05-Feb-26 |
| Sell* | 287 | $6.24 | Automatic Execution |
14:55:07 - 05-Feb-26 |
| Buy* | 21 | $6.251 | Automatic Execution |
14:51:15 - 05-Feb-26 |
| Sell* | 150 | $6.246 | Automatic Execution |
14:48:45 - 05-Feb-26 |
| Sell* | 3 | $6.246 | Automatic Execution |
14:48:45 - 05-Feb-26 |
| Sell* | 91 | $6.246 | Automatic Execution |
14:48:45 - 05-Feb-26 |
| Sell* | 206 | $6.246 | Automatic Execution |
14:48:45 - 05-Feb-26 |
| Sell* | 100 | $6.246 | Automatic Execution |
14:48:45 - 05-Feb-26 |
| Sell* | 150 | $6.26 | Automatic Execution |
14:38:36 - 05-Feb-26 |
| Sell* | 18 | $6.26 | Automatic Execution |
14:38:36 - 05-Feb-26 |
| Sell* | 182 | $6.26 | Automatic Execution |
14:38:36 - 05-Feb-26 |
| Sell* | 121 | $6.26 | Automatic Execution |
14:38:36 - 05-Feb-26 |
| Sell* | 303 | $6.26 | Automatic Execution |
14:38:36 - 05-Feb-26 |
| Sell* | 86 | $6.26 | Automatic Execution |
14:38:36 - 05-Feb-26 |
| Sell* | 190 | $6.26 | Automatic Execution |
14:38:36 - 05-Feb-26 |
| Sell* | 123 | $6.261 | Automatic Execution |
14:35:42 - 05-Feb-26 |
| Sell* | 377 | $6.261 | Automatic Execution |
14:35:42 - 05-Feb-26 |
| Buy* | 127 | $6.265 | Automatic Execution |
14:35:24 - 05-Feb-26 |
| Buy* | 250 | $6.265 | Automatic Execution |
14:35:24 - 05-Feb-26 |
| Sell* | 296 | $6.263 | Automatic Execution |
14:35:09 - 05-Feb-26 |
| Sell* | 120 | $6.263 | Automatic Execution |
14:35:09 - 05-Feb-26 |
| Sell* | 296 | $6.263 | Automatic Execution |
14:35:09 - 05-Feb-26 |
| Buy* | 585 | $6.267 | Automatic Execution |
14:35:04 - 05-Feb-26 |
| Buy* | 377 | $6.268 | Automatic Execution |
14:35:04 - 05-Feb-26 |
| Buy* | 100 | $6.265 | Automatic Execution |
14:31:43 - 05-Feb-26 |
| Buy* | 6 | $6.294 | SI Trade |
14:31:42 - 05-Feb-26 |
| Buy* | 6 | $6.294 | Automatic Execution |
14:31:42 - 05-Feb-26 |
| Sell* | 1,229 | $6.267 | Automatic Execution |
14:31:42 - 05-Feb-26 |