| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 394 | $5.966 | Automatic Execution |
13:12:22 - 18-Dec-25 |
| Buy* | 1 | $5.971 | Automatic Execution |
13:06:19 - 18-Dec-25 |
| Buy* | 3 | $5.971 | Automatic Execution |
13:06:19 - 18-Dec-25 |
| Unknown* | 1 | $5.991407 | SI Trade Currency Conversion |
13:02:44 - 18-Dec-25 |
| Buy* | 2 | $5.967 | Automatic Execution |
12:58:00 - 18-Dec-25 |
| Buy* | 164 | $5.969 | Automatic Execution |
12:40:39 - 18-Dec-25 |
| Buy* | 14 | $5.97 | Automatic Execution |
12:38:09 - 18-Dec-25 |
| Buy* | 147 | $5.97 | Automatic Execution |
12:26:53 - 18-Dec-25 |
| Sell* | 889 | $5.97 | Automatic Execution |
12:23:50 - 18-Dec-25 |
| Sell* | 167 | $5.968 | Automatic Execution |
12:15:52 - 18-Dec-25 |
| Sell* | 1 | $5.968 | Automatic Execution |
12:15:52 - 18-Dec-25 |
| Buy* | 21 | $5.976 | Automatic Execution |
11:24:45 - 18-Dec-25 |
| Buy* | 394 | $5.974 | Automatic Execution |
11:24:45 - 18-Dec-25 |
| Buy* | 121 | $5.974 | Automatic Execution |
11:22:45 - 18-Dec-25 |
| Buy* | 1 | $5.974 | Automatic Execution |
11:15:47 - 18-Dec-25 |
| Buy* | 6 | $5.97 | Automatic Execution |
10:16:23 - 18-Dec-25 |
| Buy* | 2 | $5.969 | Automatic Execution |
10:10:59 - 18-Dec-25 |
| Buy* | 1 | $5.969 | Automatic Execution |
10:10:59 - 18-Dec-25 |
| Buy* | 26 | $5.965 | Automatic Execution |
08:41:05 - 18-Dec-25 |
| Unknown* | 15,545 | $5.961 | OTC Trade |
08:36:50 - 18-Dec-25 |
| Unknown* | 1 | $5.984362 | SI Trade Currency Conversion |
08:22:20 - 18-Dec-25 |
| Unknown* | 16 | $5.984362 | SI Trade Currency Conversion |
08:22:19 - 18-Dec-25 |
| Sell* | 400 | $5.964 | Result of RFQ |
08:19:26 - 18-Dec-25 |
| Unknown* | 20 | $5.951488 | SI Trade Currency Conversion |
08:15:06 - 18-Dec-25 |
| Buy* | 4 | $5.975 | Automatic Execution |
08:01:04 - 18-Dec-25 |
| Sell* | 17,710 | $5.9531 | SI Trade |
16:59:47 - 17-Dec-25 |
| Buy* | 1 | $5.963 | SI Trade |
16:28:52 - 17-Dec-25 |
| Sell* | 15 | $5.956 | Automatic Execution |
16:13:02 - 17-Dec-25 |
| Buy* | 15 | $5.967 | Automatic Execution |
16:08:58 - 17-Dec-25 |
| Buy* | 2 | $5.967 | Automatic Execution |
15:57:37 - 17-Dec-25 |
| Buy* | 21 | $5.975 | Automatic Execution |
15:34:52 - 17-Dec-25 |
| Buy* | 1,299 | $5.975 | Automatic Execution |
15:34:52 - 17-Dec-25 |
| Buy* | 1,152 | $5.975 | Automatic Execution |
15:34:52 - 17-Dec-25 |
| Buy* | 5 | $5.975 | Automatic Execution |
15:32:52 - 17-Dec-25 |
| Buy* | 1,042 | $5.965 | Automatic Execution |
15:28:39 - 17-Dec-25 |
| Buy* | 472 | $5.965 | Automatic Execution |
15:18:18 - 17-Dec-25 |
| Buy* | 1,182 | $5.965 | Automatic Execution |
15:18:18 - 17-Dec-25 |
| Buy* | 1,139 | $5.965 | Automatic Execution |
15:18:18 - 17-Dec-25 |
| Buy* | 2,852 | $5.965 | SI Trade |
15:16:11 - 17-Dec-25 |
| Buy* | 318 | $5.965 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 7 | $5.965 | Automatic Execution |
15:08:24 - 17-Dec-25 |
| Unknown* | 0 | $5.967 | SI Trade |
15:08:07 - 17-Dec-25 |
| Buy* | 4 | $5.969 | Automatic Execution |
15:02:26 - 17-Dec-25 |
| Buy* | 1 | $5.968 | Automatic Execution |
15:02:24 - 17-Dec-25 |
| Buy* | 185 | $5.97 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Buy* | 3 | $5.967 | Automatic Execution |
14:48:56 - 17-Dec-25 |
| Buy* | 469 | $5.96 | Automatic Execution |
14:46:44 - 17-Dec-25 |
| Buy* | 31 | $5.96 | Automatic Execution |
14:44:56 - 17-Dec-25 |
| Buy* | 500 | $5.959 | Automatic Execution |
14:41:44 - 17-Dec-25 |
| Buy* | 294 | $5.959 | Automatic Execution |
14:41:44 - 17-Dec-25 |
| Buy* | 1,427 | $5.959 | Automatic Execution |
14:41:44 - 17-Dec-25 |
| Buy* | 729 | $5.959 | Automatic Execution |
14:41:44 - 17-Dec-25 |
| Buy* | 324 | $5.959 | Automatic Execution |
14:41:44 - 17-Dec-25 |
| Buy* | 500 | $5.958 | Automatic Execution |
14:41:29 - 17-Dec-25 |
| Buy* | 568 | $5.958 | Automatic Execution |
14:41:29 - 17-Dec-25 |
| Buy* | 500 | $5.957 | Automatic Execution |
14:40:35 - 17-Dec-25 |
| Buy* | 2,961 | $5.955 | Automatic Execution |
14:40:12 - 17-Dec-25 |
| Buy* | 945 | $5.955 | Automatic Execution |
14:40:12 - 17-Dec-25 |
| Buy* | 1,094 | $5.955 | Automatic Execution |
14:40:12 - 17-Dec-25 |
| Buy* | 209 | $5.955 | Automatic Execution |
14:40:12 - 17-Dec-25 |
| Buy* | 2 | $5.955 | SI Trade |
14:37:23 - 17-Dec-25 |
| Buy* | 533 | $5.951 | Automatic Execution |
14:36:30 - 17-Dec-25 |
| Buy* | 624 | $5.951 | Automatic Execution |
14:36:30 - 17-Dec-25 |
| Buy* | 515 | $5.95 | Automatic Execution |
14:35:32 - 17-Dec-25 |
| Buy* | 30 | $5.95 | SI Trade |
14:35:05 - 17-Dec-25 |
| Buy* | 610 | $5.947 | Automatic Execution |
14:35:05 - 17-Dec-25 |
| Buy* | 5,321 | $5.947 | Automatic Execution |
14:35:05 - 17-Dec-25 |
| Buy* | 12 | $5.946 | Automatic Execution |
14:29:31 - 17-Dec-25 |
| Buy* | 61 | $5.943 | Automatic Execution |
14:20:55 - 17-Dec-25 |
| Sell* | 336 | $5.94 | Automatic Execution |
14:15:57 - 17-Dec-25 |
| Sell* | 40 | $5.94 | Automatic Execution |
14:15:57 - 17-Dec-25 |
| Buy* | 1 | $5.944 | SI Trade |
13:52:56 - 17-Dec-25 |
| Buy* | 1 | $5.947 | SI Trade |
13:44:41 - 17-Dec-25 |
| Buy* | 1 | $5.942 | Automatic Execution |
12:49:03 - 17-Dec-25 |
| Buy* | 6 | $5.942 | Automatic Execution |
12:49:02 - 17-Dec-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
12:07:41 - 17-Dec-25 |
| Buy* | 17 | $5.94 | Automatic Execution |
12:07:41 - 17-Dec-25 |
| Sell* | 12 | $5.932 | SI Trade |
11:59:04 - 17-Dec-25 |
| Buy* | 1 | $5.945 | SI Trade |
11:49:04 - 17-Dec-25 |
| Sell* | 16 | $5.933 | Automatic Execution |
11:35:46 - 17-Dec-25 |
| Buy* | 43 | $5.943 | Automatic Execution |
11:34:10 - 17-Dec-25 |
| Buy* | 115 | $5.94 | Automatic Execution |
11:34:10 - 17-Dec-25 |
| Buy* | 25 | $5.94 | Automatic Execution |
11:25:29 - 17-Dec-25 |
| Sell* | 259 | $5.936 | Automatic Execution |
11:04:34 - 17-Dec-25 |
| Buy* | 1 | $5.946 | Automatic Execution |
10:55:34 - 17-Dec-25 |
| Buy* | 2 | $5.946 | Automatic Execution |
10:44:12 - 17-Dec-25 |
| Buy* | 323 | $5.944 | Automatic Execution |
10:36:36 - 17-Dec-25 |
| Sell* | 14 | $5.941 | Automatic Execution |
10:22:31 - 17-Dec-25 |
| Sell* | 86 | $5.941 | Automatic Execution |
10:19:32 - 17-Dec-25 |
| Sell* | 397 | $5.94 | Automatic Execution |
09:37:22 - 17-Dec-25 |
| Sell* | 315 | $5.94 | Automatic Execution |
09:35:38 - 17-Dec-25 |
| Buy* | 34 | $5.947 | SI Trade |
09:35:05 - 17-Dec-25 |
| Sell* | 1,796 | $5.932 | Automatic Execution |
09:35:05 - 17-Dec-25 |
| Sell* | 7,875 | $5.934 | Automatic Execution |
09:35:05 - 17-Dec-25 |
| Sell* | 495 | $5.934 | Automatic Execution |
09:35:05 - 17-Dec-25 |
| Sell* | 397 | $5.941 | Automatic Execution |
09:33:12 - 17-Dec-25 |
| Sell* | 397 | $5.941 | Automatic Execution |
09:29:04 - 17-Dec-25 |
| Sell* | 397 | $5.941 | Automatic Execution |
09:28:04 - 17-Dec-25 |
| Sell* | 397 | $5.941 | Automatic Execution |
09:27:04 - 17-Dec-25 |
| Sell* | 190 | $5.937 | Automatic Execution |
09:06:50 - 17-Dec-25 |
| Sell* | 397 | $5.935 | Automatic Execution |
08:54:51 - 17-Dec-25 |
| Sell* | 397 | $5.932 | Automatic Execution |
08:22:38 - 17-Dec-25 |
| Sell* | 397 | $5.933 | Automatic Execution |
08:21:34 - 17-Dec-25 |
| Sell* | 397 | $5.933 | Automatic Execution |
08:20:34 - 17-Dec-25 |
| Unknown* | 0 | $5.937 | SI Trade |
08:18:11 - 17-Dec-25 |
| Unknown* | 0 | $5.935 | SI Trade |
08:14:13 - 17-Dec-25 |
| Buy* | 3 | $5.936 | Automatic Execution |
08:01:36 - 17-Dec-25 |
| Buy* | 25 | $5.946 | Suspected BUY Trade |
08:00:26 - 17-Dec-25 |
| Buy* | 1 | $5.931 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | $5.931 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | $5.931 | SI Trade |
08:00:14 - 17-Dec-25 |
| Buy* | 2 | $5.931 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | $5.931 | SI Trade |
08:00:14 - 17-Dec-25 |
| Buy* | 4 | $5.931 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | $5.931 | SI Trade |
08:00:14 - 17-Dec-25 |
| Buy* | 20,000 | $5.9427 | SI Trade |
16:46:01 - 16-Dec-25 |
| Buy* | 7 | $5.951 | Suspected BUY Trade |
16:35:17 - 16-Dec-25 |
| Buy* | 9 | $5.952 | SI Trade |
16:21:12 - 16-Dec-25 |
| Sell* | 150 | $5.95 | Automatic Execution |
16:11:04 - 16-Dec-25 |
| Buy* | 653 | $5.953 | Automatic Execution |
16:10:51 - 16-Dec-25 |
| Buy* | 500 | $5.958 | Automatic Execution |
15:55:45 - 16-Dec-25 |
| Buy* | 1,192 | $5.952 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 32 | $5.952 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 16,710 | $5.962 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Buy* | 500 | $5.958 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Buy* | 500 | $5.957 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Buy* | 500 | $5.957 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 1 | $5.954 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Buy* | 500 | $5.956 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 498 | $5.953 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 395 | $5.955 | Automatic Execution |
15:45:25 - 16-Dec-25 |
| Buy* | 1,701 | $5.96 | Automatic Execution |
15:44:51 - 16-Dec-25 |
| Buy* | 499 | $5.955 | Automatic Execution |
15:44:51 - 16-Dec-25 |
| Buy* | 1 | $5.955 | Automatic Execution |
15:41:13 - 16-Dec-25 |
| Sell* | 8 | $5.951 | SI Trade |
15:35:57 - 16-Dec-25 |
| Buy* | 1,268 | $5.951 | Automatic Execution |
15:35:47 - 16-Dec-25 |
| Unknown* | 0 | $5.956 | SI Trade |
15:30:59 - 16-Dec-25 |
| Buy* | 37 | $5.954 | SI Trade |
15:28:53 - 16-Dec-25 |
| Sell* | 3 | $5.957 | Automatic Execution |
15:08:22 - 16-Dec-25 |
| Sell* | 57 | $5.955 | Result of RFQ |
15:02:28 - 16-Dec-25 |
| Sell* | 1 | $5.955 | Automatic Execution |
14:59:44 - 16-Dec-25 |
| Sell* | 167 | $5.955 | Automatic Execution |
14:59:43 - 16-Dec-25 |
| Buy* | 13 | $5.969 | Automatic Execution |
14:39:35 - 16-Dec-25 |
| Sell* | 395 | $5.965 | Automatic Execution |
14:39:18 - 16-Dec-25 |
| Sell* | 395 | $5.967 | Automatic Execution |
14:38:04 - 16-Dec-25 |
| Sell* | 11 | $5.97 | Automatic Execution |
14:37:24 - 16-Dec-25 |
| Sell* | 394 | $5.974 | Automatic Execution |
14:36:34 - 16-Dec-25 |
| Sell* | 2 | $5.97 | Automatic Execution |
14:28:04 - 16-Dec-25 |
| Buy* | 88 | $5.981 | SI Trade |
14:10:27 - 16-Dec-25 |
| Unknown* | 83,500 | $5.9787 | OTC Trade |
14:10:27 - 16-Dec-25 |
| Sell* | 1,000 | $5.98 | Automatic Execution |
14:08:11 - 16-Dec-25 |
| Buy* | 4 | $5.979 | Automatic Execution |
13:50:52 - 16-Dec-25 |
| Unknown* | 0 | $5.993 | SI Trade |
13:32:58 - 16-Dec-25 |
| Sell* | 4 | $5.975 | Automatic Execution |
13:27:42 - 16-Dec-25 |
| Sell* | 1 | $5.975 | Automatic Execution |
13:27:42 - 16-Dec-25 |
| Sell* | 300 | $5.98 | Automatic Execution |
13:20:42 - 16-Dec-25 |
| Buy* | 66 | $5.982 | Result of RFQ |
13:16:55 - 16-Dec-25 |
| Sell* | 140 | $5.974 | Automatic Execution |
12:36:57 - 16-Dec-25 |
| Buy* | 140 | $5.979 | Automatic Execution |
12:35:25 - 16-Dec-25 |
| Sell* | 8 | $5.975 | Automatic Execution |
12:34:57 - 16-Dec-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
12:06:42 - 16-Dec-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
12:06:42 - 16-Dec-25 |
| Buy* | 104 | $5.976 | Automatic Execution |
11:32:27 - 16-Dec-25 |
| Buy* | 50 | $5.975 | Automatic Execution |
11:09:44 - 16-Dec-25 |
| Unknown* | 0 | $5.962 | SI Trade |
10:12:41 - 16-Dec-25 |
| Buy* | 5 | $5.967 | Automatic Execution |
09:55:29 - 16-Dec-25 |
| Sell* | 149 | $5.97 | Automatic Execution |
09:43:23 - 16-Dec-25 |
| Buy* | 8 | $5.98 | Automatic Execution |
09:33:33 - 16-Dec-25 |
| Buy* | 1 | $5.976 | Automatic Execution |
09:22:11 - 16-Dec-25 |
| Buy* | 5 | $5.979 | SI Trade |
09:19:41 - 16-Dec-25 |
| Buy* | 4 | $5.973 | Automatic Execution |
08:38:09 - 16-Dec-25 |
| Unknown* | 0 | $5.976 | SI Trade |
08:18:03 - 16-Dec-25 |
| Sell* | 7 | $5.967 | Automatic Execution |
08:17:04 - 16-Dec-25 |
| Sell* | 34 | $5.965 | Automatic Execution |
08:12:07 - 16-Dec-25 |
| Buy* | 4 | $5.978 | SI Trade |
08:06:36 - 16-Dec-25 |
| Sell* | 1 | $5.965 | Automatic Execution |
08:06:36 - 16-Dec-25 |
| Unknown* | 0 | $5.979 | SI Trade |
08:03:39 - 16-Dec-25 |
| Unknown* | 1 | $5.958 | OTC Trade |
16:49:06 - 15-Dec-25 |
| Buy* | 475 | $5.958 | Suspected BUY Trade |
16:35:06 - 15-Dec-25 |
| Buy* | 31 | $5.958 | SI Trade |
16:25:38 - 15-Dec-25 |
| Sell* | 58 | $5.952 | SI Trade |
16:20:18 - 15-Dec-25 |
| Sell* | 104 | $5.953 | Automatic Execution |
16:14:56 - 15-Dec-25 |
| Sell* | 34 | $5.953 | Automatic Execution |
16:14:56 - 15-Dec-25 |
| Buy* | 2 | $5.964 | SI Trade |
15:46:30 - 15-Dec-25 |
| Sell* | 114 | $5.957 | Automatic Execution |
15:39:56 - 15-Dec-25 |
| Buy* | 1 | $5.965 | Automatic Execution |
15:37:49 - 15-Dec-25 |
| Buy* | 1 | $5.965 | Automatic Execution |
15:37:49 - 15-Dec-25 |
| Buy* | 474 | $5.968 | Automatic Execution |
15:34:47 - 15-Dec-25 |
| Sell* | 125 | $5.953 | SI Trade |
15:31:20 - 15-Dec-25 |
| Sell* | 4 | $5.95 | SI Trade |
15:29:04 - 15-Dec-25 |
| Buy* | 462 | $5.965 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 50 | $5.965 | SI Trade |
15:26:16 - 15-Dec-25 |
| Buy* | 6,030 | $5.965 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Sell* | 98 | $5.954 | SI Trade |
15:26:11 - 15-Dec-25 |
| Buy* | 2,122 | $5.965 | Automatic Execution |
15:26:11 - 15-Dec-25 |
| Buy* | 4 | $5.971 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 28 | $5.974 | SI Trade |
15:08:18 - 15-Dec-25 |
| Sell* | 128 | $5.967 | Automatic Execution |
15:02:26 - 15-Dec-25 |
| Buy* | 1 | $5.974 | SI Trade |
15:02:21 - 15-Dec-25 |
| Buy* | 4 | $5.974 | SI Trade |
14:55:51 - 15-Dec-25 |