| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $6.052 | SI Trade |
16:37:18 - 19-Sep-25 |
| Unknown* | 23 | $6.052 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 638,800 | $6.052 | Suspected BUY Trade |
16:35:20 - 19-Sep-25 |
| Sell* | 2 | $6.05 | Automatic Execution |
16:27:59 - 19-Sep-25 |
| Buy* | 4 | $6.057 | SI Trade |
16:24:57 - 19-Sep-25 |
| Sell* | 150 | $6.05 | Automatic Execution |
16:10:55 - 19-Sep-25 |
| Sell* | 19,950 | $6.047 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Unknown* | 0 | $6.053 | SI Trade |
15:50:53 - 19-Sep-25 |
| Buy* | 6 | $6.058 | Automatic Execution |
15:37:49 - 19-Sep-25 |
| Sell* | 1,400 | $6.05 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 280 | $6.054 | Automatic Execution |
15:12:00 - 19-Sep-25 |
| Buy* | 8 | $6.061 | Result of RFQ |
15:08:15 - 19-Sep-25 |
| Buy* | 8 | $6.06 | SI Trade |
15:04:23 - 19-Sep-25 |
| Buy* | 1 | $6.058 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 177 | $6.062 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 283 | $6.062 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 172 | $6.055 | SI Trade |
14:45:53 - 19-Sep-25 |
| Buy* | 37 | $6.05 | SI Trade |
14:44:39 - 19-Sep-25 |
| Sell* | 200 | $6.042 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Unknown* | 0 | $6.066 | SI Trade |
14:31:36 - 19-Sep-25 |
| Sell* | 290 | $6.067 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 4 | $6.075 | SI Trade |
14:25:00 - 19-Sep-25 |
| Sell* | 105 | $6.064 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 5 | $6.064 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 14 | $6.061 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 182 | $6.064 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 825 | $6.059 | Automatic Execution |
13:08:20 - 19-Sep-25 |
| Buy* | 22 | $6.056 | SI Trade |
12:48:14 - 19-Sep-25 |
| Sell* | 88 | $6.052 | Automatic Execution |
12:33:14 - 19-Sep-25 |
| Sell* | 397 | $6.052 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 397 | $6.051 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 397 | $6.051 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 397 | $6.05 | Automatic Execution |
12:13:11 - 19-Sep-25 |
| Sell* | 397 | $6.051 | Automatic Execution |
12:08:10 - 19-Sep-25 |
| Sell* | 5 | $6.052 | SI Trade |
12:04:25 - 19-Sep-25 |
| Sell* | 397 | $6.051 | Automatic Execution |
12:03:10 - 19-Sep-25 |
| Sell* | 397 | $6.049 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 397 | $6.05 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 397 | $6.051 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 357 | $6.051 | Automatic Execution |
11:43:07 - 19-Sep-25 |
| Sell* | 357 | $6.05 | Automatic Execution |
11:38:06 - 19-Sep-25 |
| Sell* | 397 | $6.048 | Automatic Execution |
11:33:06 - 19-Sep-25 |
| Sell* | 357 | $6.05 | Automatic Execution |
11:28:05 - 19-Sep-25 |
| Buy* | 1 | $6.056 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 5 | $6.054 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 357 | $6.05 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 318 | $6.052 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 397 | $6.051 | Automatic Execution |
11:13:03 - 19-Sep-25 |
| Sell* | 357 | $6.051 | Automatic Execution |
11:08:03 - 19-Sep-25 |
| Sell* | 397 | $6.051 | Automatic Execution |
11:03:02 - 19-Sep-25 |
| Sell* | 357 | $6.051 | Automatic Execution |
10:58:02 - 19-Sep-25 |
| Sell* | 357 | $6.051 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 6 | $6.051845 | Currency Conversion Negotiated Trade |
10:48:38 - 19-Sep-25 |
| Sell* | 357 | $6.052 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 4,195 | $6.052 | Automatic Execution |
10:43:00 - 19-Sep-25 |
| Sell* | 389 | $6.051 | Automatic Execution |
10:35:36 - 19-Sep-25 |
| Sell* | 394 | $6.051 | Automatic Execution |
10:30:18 - 19-Sep-25 |
| Sell* | 357 | $6.053 | Automatic Execution |
10:05:00 - 19-Sep-25 |
| Sell* | 357 | $6.054 | Automatic Execution |
10:00:00 - 19-Sep-25 |
| Buy* | 300 | $6.059 | Automatic Execution |
09:02:50 - 19-Sep-25 |
| Sell* | 103 | $6.057 | Automatic Execution |
08:47:23 - 19-Sep-25 |
| Buy* | 397 | $6.057 | Automatic Execution |
08:47:23 - 19-Sep-25 |
| Buy* | 1 | $6.071 | Automatic Execution |
08:02:33 - 19-Sep-25 |
| Buy* | 3 | $6.071 | Automatic Execution |
08:00:49 - 19-Sep-25 |
| Unknown* | 0 | $6.06 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 3 | $6.06 | SI Trade |
08:00:13 - 19-Sep-25 |
| Sell* | 240 | $6.067 | SI Trade |
16:36:45 - 18-Sep-25 |
| Unknown* | 240 | $6.067 | OTC Trade |
16:36:45 - 18-Sep-25 |
| Buy* | 238 | $6.067 | Suspected BUY Trade |
16:35:09 - 18-Sep-25 |
| Buy* | 3 | $6.062 | SI Trade |
16:27:02 - 18-Sep-25 |
| Buy* | 1 | $6.059 | SI Trade |
16:24:20 - 18-Sep-25 |
| Sell* | 174 | $6.048 | Automatic Execution |
16:10:30 - 18-Sep-25 |
| Sell* | 524 | $6.05 | Automatic Execution |
16:07:32 - 18-Sep-25 |
| Unknown* | 0 | $6.056 | SI Trade |
16:06:11 - 18-Sep-25 |
| Buy* | 511 | $6.056 | Automatic Execution |
16:05:01 - 18-Sep-25 |
| Buy* | 489 | $6.056 | Automatic Execution |
16:05:01 - 18-Sep-25 |
| Sell* | 2,200 | $6.054 | Automatic Execution |
15:58:02 - 18-Sep-25 |
| Buy* | 1 | $6.065 | Automatic Execution |
15:49:09 - 18-Sep-25 |
| Sell* | 112 | $6.06 | Automatic Execution |
15:47:57 - 18-Sep-25 |
| Buy* | 2,112 | $6.068 | Automatic Execution |
15:19:22 - 18-Sep-25 |
| Buy* | 8,942 | $6.068 | Automatic Execution |
15:19:22 - 18-Sep-25 |
| Sell* | 396 | $6.074 | Automatic Execution |
15:19:22 - 18-Sep-25 |
| Buy* | 1 | $6.074 | Automatic Execution |
15:11:46 - 18-Sep-25 |
| Sell* | 382 | $6.063 | Automatic Execution |
15:09:34 - 18-Sep-25 |
| Sell* | 643 | $6.064 | Automatic Execution |
15:09:34 - 18-Sep-25 |
| Buy* | 7 | $6.068 | Result of RFQ |
15:08:13 - 18-Sep-25 |
| Sell* | 3 | $6.066 | Automatic Execution |
15:02:22 - 18-Sep-25 |
| Buy* | 567 | $6.072 | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Buy* | 487 | $6.071 | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Sell* | 3,326 | $6.055 | Automatic Execution |
14:54:16 - 18-Sep-25 |
| Sell* | 359 | $6.055 | Automatic Execution |
14:54:16 - 18-Sep-25 |
| Buy* | 1 | $6.055 | Automatic Execution |
14:47:08 - 18-Sep-25 |
| Buy* | 359 | $6.06 | Automatic Execution |
14:37:42 - 18-Sep-25 |
| Unknown* | 1 | $6.074 | OTC Trade |
14:17:24 - 18-Sep-25 |
| Sell* | 398 | $6.044 | Automatic Execution |
14:05:24 - 18-Sep-25 |
| Sell* | 398 | $6.044 | Automatic Execution |
14:03:02 - 18-Sep-25 |
| Sell* | 4,661 | $6.044 | Automatic Execution |
14:02:46 - 18-Sep-25 |
| Sell* | 7,875 | $6.044 | Automatic Execution |
14:02:46 - 18-Sep-25 |
| Sell* | 398 | $6.045 | Automatic Execution |
14:02:46 - 18-Sep-25 |
| Sell* | 500 | $6.05 | Automatic Execution |
14:02:04 - 18-Sep-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
14:02:04 - 18-Sep-25 |
| Sell* | 31 | $6.054 | SI Trade |
13:47:50 - 18-Sep-25 |
| Buy* | 9 | $6.068 | Automatic Execution |
13:32:56 - 18-Sep-25 |
| Buy* | 348 | $6.074 | Automatic Execution |
13:27:43 - 18-Sep-25 |
| Sell* | 396 | $6.072 | Automatic Execution |
12:54:48 - 18-Sep-25 |
| Sell* | 17 | $6.08 | Automatic Execution |
12:38:56 - 18-Sep-25 |
| Unknown* | 0 | $6.08 | SI Trade |
12:32:50 - 18-Sep-25 |
| Sell* | 12,340 | $6.083 | Automatic Execution |
12:01:27 - 18-Sep-25 |
| Buy* | 170 | $6.086 | Automatic Execution |
11:55:35 - 18-Sep-25 |
| Sell* | 395 | $6.084 | Automatic Execution |
11:42:55 - 18-Sep-25 |
| Sell* | 395 | $6.084 | Automatic Execution |
11:42:50 - 18-Sep-25 |
| Sell* | 395 | $6.084 | Automatic Execution |
11:42:42 - 18-Sep-25 |
| Sell* | 395 | $6.084 | Automatic Execution |
11:42:37 - 18-Sep-25 |
| Sell* | 395 | $6.084 | Automatic Execution |
11:42:32 - 18-Sep-25 |
| Sell* | 395 | $6.084 | Automatic Execution |
11:42:09 - 18-Sep-25 |
| Sell* | 395 | $6.084 | Automatic Execution |
11:42:04 - 18-Sep-25 |
| Sell* | 395 | $6.084 | Automatic Execution |
11:41:59 - 18-Sep-25 |
| Sell* | 395 | $6.084 | Automatic Execution |
11:41:54 - 18-Sep-25 |
| Sell* | 395 | $6.084 | Automatic Execution |
11:41:47 - 18-Sep-25 |
| Sell* | 395 | $6.084 | Automatic Execution |
11:38:44 - 18-Sep-25 |
| Sell* | 395 | $6.084 | Automatic Execution |
11:38:39 - 18-Sep-25 |
| Sell* | 395 | $6.084 | Automatic Execution |
11:38:34 - 18-Sep-25 |
| Sell* | 395 | $6.084 | Automatic Execution |
11:38:29 - 18-Sep-25 |
| Buy* | 1,500 | $6.089 | Automatic Execution |
11:36:48 - 18-Sep-25 |
| Sell* | 395 | $6.084 | Automatic Execution |
11:36:18 - 18-Sep-25 |
| Sell* | 395 | $6.084 | Automatic Execution |
11:36:07 - 18-Sep-25 |
| Sell* | 395 | $6.084 | Automatic Execution |
11:36:02 - 18-Sep-25 |
| Buy* | 80 | $6.087 | Automatic Execution |
11:32:48 - 18-Sep-25 |
| Sell* | 395 | $6.084 | Automatic Execution |
11:31:18 - 18-Sep-25 |
| Sell* | 395 | $6.085 | Automatic Execution |
11:26:09 - 18-Sep-25 |
| Sell* | 395 | $6.087 | Automatic Execution |
11:25:42 - 18-Sep-25 |
| Sell* | 395 | $6.087 | Automatic Execution |
11:25:22 - 18-Sep-25 |
| Sell* | 395 | $6.087 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
11:15:59 - 18-Sep-25 |
| Buy* | 178 | $6.09 | Automatic Execution |
11:14:47 - 18-Sep-25 |
| Sell* | 395 | $6.087 | Automatic Execution |
11:01:38 - 18-Sep-25 |
| Sell* | 395 | $6.088 | Automatic Execution |
11:01:27 - 18-Sep-25 |
| Sell* | 395 | $6.088 | Automatic Execution |
11:00:59 - 18-Sep-25 |
| Sell* | 395 | $6.088 | Automatic Execution |
11:00:48 - 18-Sep-25 |
| Buy* | 5 | $6.092 | SI Trade |
10:57:53 - 18-Sep-25 |
| Sell* | 395 | $6.088 | Automatic Execution |
10:56:05 - 18-Sep-25 |
| Sell* | 4,670 | $6.088 | Automatic Execution |
10:48:04 - 18-Sep-25 |
| Sell* | 394 | $6.092 | Automatic Execution |
10:47:42 - 18-Sep-25 |
| Sell* | 394 | $6.092 | Automatic Execution |
10:47:31 - 18-Sep-25 |
| Sell* | 395 | $6.09 | Automatic Execution |
10:47:21 - 18-Sep-25 |
| Sell* | 104 | $6.092 | Automatic Execution |
10:47:10 - 18-Sep-25 |
| Sell* | 290 | $6.092 | Automatic Execution |
10:47:10 - 18-Sep-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
10:47:09 - 18-Sep-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
10:47:09 - 18-Sep-25 |
| Sell* | 394 | $6.092 | Automatic Execution |
10:46:59 - 18-Sep-25 |
| Sell* | 395 | $6.09 | Automatic Execution |
10:46:48 - 18-Sep-25 |
| Sell* | 394 | $6.092 | Automatic Execution |
10:46:35 - 18-Sep-25 |
| Sell* | 394 | $6.092 | Automatic Execution |
10:46:26 - 18-Sep-25 |
| Sell* | 394 | $6.092 | Automatic Execution |
10:46:04 - 18-Sep-25 |
| Sell* | 395 | $6.091 | Automatic Execution |
10:45:34 - 18-Sep-25 |
| Sell* | 4,670 | $6.088 | Automatic Execution |
10:45:24 - 18-Sep-25 |
| Sell* | 395 | $6.09 | Automatic Execution |
10:43:50 - 18-Sep-25 |
| Sell* | 395 | $6.091 | Automatic Execution |
10:41:29 - 18-Sep-25 |
| Sell* | 395 | $6.091 | Automatic Execution |
10:41:19 - 18-Sep-25 |
| Sell* | 395 | $6.091 | Automatic Execution |
10:41:08 - 18-Sep-25 |
| Sell* | 395 | $6.091 | Automatic Execution |
10:40:58 - 18-Sep-25 |
| Sell* | 394 | $6.092 | Automatic Execution |
10:40:47 - 18-Sep-25 |
| Sell* | 394 | $6.092 | Automatic Execution |
10:40:37 - 18-Sep-25 |
| Sell* | 395 | $6.091 | Automatic Execution |
10:40:26 - 18-Sep-25 |
| Sell* | 394 | $6.092 | Automatic Execution |
10:40:15 - 18-Sep-25 |
| Sell* | 394 | $6.092 | Automatic Execution |
10:39:54 - 18-Sep-25 |
| Sell* | 394 | $6.093 | Automatic Execution |
10:39:21 - 18-Sep-25 |
| Sell* | 395 | $6.091 | Automatic Execution |
10:39:16 - 18-Sep-25 |
| Sell* | 394 | $6.092 | Automatic Execution |
10:38:51 - 18-Sep-25 |
| Sell* | 395 | $6.077 | Automatic Execution |
09:46:37 - 18-Sep-25 |
| Sell* | 8 | $6.07 | Automatic Execution |
09:09:51 - 18-Sep-25 |
| Sell* | 103 | $6.07 | Automatic Execution |
09:09:41 - 18-Sep-25 |
| Buy* | 3 | $6.07 | Automatic Execution |
08:43:59 - 18-Sep-25 |
| Sell* | 3 | $6.059 | SI Trade |
08:04:21 - 18-Sep-25 |
| Buy* | 1 | $6.069 | Automatic Execution |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | $6.073 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $6.073 | SI Trade |
08:00:18 - 18-Sep-25 |
| Buy* | 1 | $6.073 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $6.073 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $6.032 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $6.032 | SI Trade |
08:00:18 - 18-Sep-25 |
| Buy* | 311 | $6.073 | Suspected BUY Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 7 | $6.10 | OTC Trade |
16:37:36 - 17-Sep-25 |
| Sell* | 7 | $6.10 | SI Trade |
16:37:36 - 17-Sep-25 |
| Sell* | 400 | $6.10 | Uncrossing Trade |
16:35:08 - 17-Sep-25 |
| Unknown* | 0 | $6.105 | SI Trade |
16:27:25 - 17-Sep-25 |
| Buy* | 107 | $6.11 | Automatic Execution |
16:16:16 - 17-Sep-25 |
| Buy* | 393 | $6.108 | Automatic Execution |
16:16:16 - 17-Sep-25 |
| Buy* | 6 | $6.11 | Automatic Execution |
16:14:40 - 17-Sep-25 |
| Buy* | 200 | $6.108 | Automatic Execution |
16:09:39 - 17-Sep-25 |
| Sell* | 11 | $6.105 | Automatic Execution |
16:03:31 - 17-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
15:34:27 - 17-Sep-25 |
| Buy* | 6 | $6.097 | Automatic Execution |
15:30:25 - 17-Sep-25 |
| Buy* | 11 | $6.097 | SI Trade |
15:18:15 - 17-Sep-25 |
| Buy* | 1,318 | $6.097 | Automatic Execution |
15:15:43 - 17-Sep-25 |
| Buy* | 394 | $6.096 | Automatic Execution |
15:15:43 - 17-Sep-25 |
| Unknown* | 0 | $6.102 | SI Trade |
15:10:49 - 17-Sep-25 |
| Buy* | 8 | $6.098 | Result of RFQ |
15:08:14 - 17-Sep-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
14:44:06 - 17-Sep-25 |
| Buy* | 394 | $6.101 | Automatic Execution |
14:44:06 - 17-Sep-25 |