| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $5.848 | SI Trade |
16:24:16 - 18-Jul-25 |
| Sell* | 145 | $5.849 | Automatic Execution |
16:05:27 - 18-Jul-25 |
| Buy* | 1 | $5.846 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 38 | $5.859 | SI Trade |
15:33:24 - 18-Jul-25 |
| Buy* | 6 | $5.859 | SI Trade |
15:33:20 - 18-Jul-25 |
| Sell* | 90 | $5.854 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 71 | $5.859 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 25 | $5.859 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 96 | $5.865 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 2 | $5.865 | SI Trade |
15:15:39 - 18-Jul-25 |
| Buy* | 5 | $5.864 | Automatic Execution |
15:10:25 - 18-Jul-25 |
| Buy* | 395 | $5.87 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 23 | $5.906 | SI Trade |
14:59:59 - 18-Jul-25 |
| Sell* | 125 | $5.862 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 325 | $5.862 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 310 | $5.857 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 11 | $5.851 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 0 | $5.857 | SI Trade |
14:50:33 - 18-Jul-25 |
| Sell* | 62 | $5.854 | Automatic Execution |
14:41:30 - 18-Jul-25 |
| Buy* | 4 | $5.889 | SI Trade |
14:30:09 - 18-Jul-25 |
| Buy* | 325 | $5.858 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Unknown* | 598 | $5.8494 | OTC Trade |
13:49:45 - 18-Jul-25 |
| Buy* | 325 | $5.855 | Automatic Execution |
13:38:30 - 18-Jul-25 |
| Buy* | 27 | $5.858 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 325 | $5.853 | Automatic Execution |
13:15:06 - 18-Jul-25 |
| Sell* | 2 | $5.848 | Automatic Execution |
13:06:49 - 18-Jul-25 |
| Buy* | 275 | $5.851 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 325 | $5.848 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 2 | $5.848 | SI Trade |
12:45:53 - 18-Jul-25 |
| Buy* | 243 | $5.849 | Automatic Execution |
12:32:37 - 18-Jul-25 |
| Buy* | 1,657 | $5.849 | Automatic Execution |
12:32:33 - 18-Jul-25 |
| Buy* | 325 | $5.847 | Automatic Execution |
12:31:54 - 18-Jul-25 |
| Buy* | 9 | $5.847 | SI Trade |
12:31:53 - 18-Jul-25 |
| Buy* | 3 | $5.847 | SI Trade |
12:27:38 - 18-Jul-25 |
| Buy* | 2 | $5.847 | SI Trade |
12:26:54 - 18-Jul-25 |
| Buy* | 1 | $5.848 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 6 | $5.846 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 85 | $5.846 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 1 | $5.84 | SI Trade |
11:44:06 - 18-Jul-25 |
| Sell* | 2,181 | $5.85 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 99 | $5.85 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 150 | $5.85 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 450 | $5.85 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 150 | $5.85 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 375 | $5.85 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 150 | $5.85 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 150 | $5.85 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 3,132 | $5.85 | Automatic Execution |
11:08:49 - 18-Jul-25 |
| Sell* | 9 | $5.85 | SI Trade |
11:05:03 - 18-Jul-25 |
| Buy* | 9 | $5.854 | SI Trade |
10:57:14 - 18-Jul-25 |
| Buy* | 2 | $5.853 | Automatic Execution |
09:03:43 - 18-Jul-25 |
| Sell* | 14,095 | $5.861 | Uncrossing Trade |
08:00:19 - 18-Jul-25 |
| Sell* | 1 | $5.837 | Automatic Execution |
16:21:03 - 17-Jul-25 |
| Sell* | 19 | $5.837 | Automatic Execution |
16:21:03 - 17-Jul-25 |
| Sell* | 81 | $5.832 | Automatic Execution |
16:04:00 - 17-Jul-25 |
| Sell* | 3 | $5.832 | Automatic Execution |
16:04:00 - 17-Jul-25 |
| Buy* | 14 | $5.839 | SI Trade |
16:00:20 - 17-Jul-25 |
| Sell* | 7 | $5.833 | Automatic Execution |
16:00:18 - 17-Jul-25 |
| Sell* | 25,151 | $5.841 | Automatic Execution |
15:49:03 - 17-Jul-25 |
| Sell* | 326 | $5.842 | Automatic Execution |
15:49:03 - 17-Jul-25 |
| Sell* | 2 | $5.847 | Automatic Execution |
15:11:48 - 17-Jul-25 |
| Sell* | 22 | $5.839 | Result of RFQ |
15:08:11 - 17-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
15:06:14 - 17-Jul-25 |
| Sell* | 175 | $5.848 | Automatic Execution |
15:05:33 - 17-Jul-25 |
| Sell* | 1 | $5.848 | Automatic Execution |
15:02:12 - 17-Jul-25 |
| Sell* | 18 | $5.857 | Automatic Execution |
14:59:11 - 17-Jul-25 |
| Buy* | 166 | $5.863 | Automatic Execution |
14:52:55 - 17-Jul-25 |
| Sell* | 1 | $5.85 | SI Trade |
14:37:27 - 17-Jul-25 |
| Sell* | 326 | $5.838 | Automatic Execution |
13:31:27 - 17-Jul-25 |
| Buy* | 326 | $5.841 | Automatic Execution |
13:29:21 - 17-Jul-25 |
| Buy* | 50 | $5.835 | Automatic Execution |
13:03:41 - 17-Jul-25 |
| Sell* | 1 | $5.836 | SI Trade |
12:43:08 - 17-Jul-25 |
| Buy* | 816 | $5.839 | Automatic Execution |
12:39:39 - 17-Jul-25 |
| Sell* | 108 | $5.839 | Automatic Execution |
12:39:39 - 17-Jul-25 |
| Sell* | 183 | $5.839 | Automatic Execution |
12:39:39 - 17-Jul-25 |
| Sell* | 11 | $5.836 | SI Trade |
12:33:47 - 17-Jul-25 |
| Unknown* | 39 | $5.843 | Negotiated Trade OTC Trade |
12:23:02 - 17-Jul-25 |
| Buy* | 39 | $5.843 | SI Trade Negotiated Trade |
12:23:02 - 17-Jul-25 |
| Buy* | 39 | $5.843 | Automatic Execution |
12:22:43 - 17-Jul-25 |
| Buy* | 11 | $5.843 | SI Trade |
12:08:03 - 17-Jul-25 |
| Buy* | 1 | $5.847 | Automatic Execution |
11:42:29 - 17-Jul-25 |
| Buy* | 19 | $5.847 | Automatic Execution |
11:41:16 - 17-Jul-25 |
| Buy* | 1 | $5.846 | Automatic Execution |
11:15:26 - 17-Jul-25 |
| Buy* | 15 | $5.85 | Automatic Execution |
10:46:36 - 17-Jul-25 |
| Buy* | 6 | $5.851 | SI Trade |
10:35:52 - 17-Jul-25 |
| Buy* | 1 | $5.851 | SI Trade |
10:35:52 - 17-Jul-25 |
| Buy* | 1 | $5.85 | SI Trade |
10:23:19 - 17-Jul-25 |
| Buy* | 2 | $5.847 | SI Trade |
09:30:06 - 17-Jul-25 |
| Buy* | 26 | $5.844 | SI Trade |
08:05:47 - 17-Jul-25 |
| Sell* | 58 | $5.833 | SI Trade |
16:29:55 - 16-Jul-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
16:12:45 - 16-Jul-25 |
| Buy* | 7 | $5.86 | Automatic Execution |
16:12:45 - 16-Jul-25 |
| Buy* | 1 | $5.853 | Automatic Execution |
15:56:16 - 16-Jul-25 |
| Buy* | 5 | $5.852 | Automatic Execution |
15:54:20 - 16-Jul-25 |
| Buy* | 69 | $5.848 | Automatic Execution |
15:53:25 - 16-Jul-25 |
| Buy* | 1 | $5.841 | SI Trade |
15:44:38 - 16-Jul-25 |
| Sell* | 1 | $5.834 | Automatic Execution |
15:36:59 - 16-Jul-25 |
| Buy* | 1 | $5.848 | Automatic Execution |
15:28:18 - 16-Jul-25 |
| Buy* | 150 | $5.848 | Automatic Execution |
15:27:39 - 16-Jul-25 |
| Buy* | 220 | $5.848 | Automatic Execution |
15:21:18 - 16-Jul-25 |
| Buy* | 45 | $5.843 | Automatic Execution |
15:18:10 - 16-Jul-25 |
| Buy* | 225 | $5.843 | Automatic Execution |
15:17:21 - 16-Jul-25 |
| Buy* | 400 | $5.841 | Automatic Execution |
15:16:41 - 16-Jul-25 |
| Buy* | 3,873 | $5.844 | Automatic Execution |
15:14:41 - 16-Jul-25 |
| Buy* | 326 | $5.842 | Automatic Execution |
15:14:41 - 16-Jul-25 |
| Buy* | 1 | $5.847 | Automatic Execution |
15:10:10 - 16-Jul-25 |
| Buy* | 8 | $5.842 | Result of RFQ |
15:08:14 - 16-Jul-25 |
| Buy* | 8 | $5.847 | SI Trade |
15:06:34 - 16-Jul-25 |
| Buy* | 325 | $5.849 | Automatic Execution |
15:00:09 - 16-Jul-25 |
| Buy* | 195 | $5.849 | Automatic Execution |
15:00:09 - 16-Jul-25 |
| Unknown* | 0 | $5.86 | SI Trade |
14:55:11 - 16-Jul-25 |
| Buy* | 175 | $5.852 | Automatic Execution |
14:51:23 - 16-Jul-25 |
| Unknown* | 0 | $5.864 | SI Trade |
14:35:53 - 16-Jul-25 |
| Buy* | 95 | $5.853 | Automatic Execution |
14:32:07 - 16-Jul-25 |
| Buy* | 780 | $5.853 | Automatic Execution |
14:32:05 - 16-Jul-25 |
| Buy* | 12 | $5.833 | SI Trade |
14:21:39 - 16-Jul-25 |
| Buy* | 1 | $5.833 | SI Trade |
14:17:47 - 16-Jul-25 |
| Sell* | 155 | $5.828 | Automatic Execution |
14:14:05 - 16-Jul-25 |
| Buy* | 1 | $5.838 | Automatic Execution |
13:38:00 - 16-Jul-25 |
| Buy* | 3 | $5.836 | Automatic Execution |
13:38:00 - 16-Jul-25 |
| Buy* | 12 | $5.834 | SI Trade |
13:36:21 - 16-Jul-25 |
| Buy* | 5 | $5.834 | SI Trade |
13:36:17 - 16-Jul-25 |
| Buy* | 326 | $5.83 | Automatic Execution |
13:36:17 - 16-Jul-25 |
| Buy* | 1 | $5.823 | Automatic Execution |
13:14:34 - 16-Jul-25 |
| Buy* | 3 | $5.823 | Automatic Execution |
13:14:34 - 16-Jul-25 |
| Sell* | 1 | $5.811 | Automatic Execution |
13:06:56 - 16-Jul-25 |
| Sell* | 1 | $5.811 | Automatic Execution |
13:06:55 - 16-Jul-25 |
| Buy* | 39 | $5.813 | Automatic Execution |
12:41:29 - 16-Jul-25 |
| Unknown* | 0 | $5.817 | SI Trade |
12:30:24 - 16-Jul-25 |
| Sell* | 2 | $5.817 | Automatic Execution |
12:00:13 - 16-Jul-25 |
| Sell* | 2,174 | $5.817 | Automatic Execution |
12:00:13 - 16-Jul-25 |
| Sell* | 150 | $5.817 | Automatic Execution |
12:00:13 - 16-Jul-25 |
| Sell* | 150 | $5.817 | Automatic Execution |
12:00:13 - 16-Jul-25 |
| Sell* | 150 | $5.817 | Automatic Execution |
12:00:13 - 16-Jul-25 |
| Sell* | 730 | $5.817 | Automatic Execution |
11:41:54 - 16-Jul-25 |
| Buy* | 4 | $5.819 | SI Trade |
10:55:13 - 16-Jul-25 |
| Buy* | 1 | $5.819 | Automatic Execution |
10:25:15 - 16-Jul-25 |
| Buy* | 1 | $5.818 | Automatic Execution |
10:19:48 - 16-Jul-25 |
| Sell* | 649 | $5.814 | Result of RFQ |
10:06:39 - 16-Jul-25 |
| Buy* | 5 | $5.821 | SI Trade |
09:56:49 - 16-Jul-25 |
| Unknown* | 31,500 | $5.8153 | OTC Trade |
09:36:56 - 16-Jul-25 |
| Buy* | 1 | $5.809 | Automatic Execution |
08:56:48 - 16-Jul-25 |
| Buy* | 9 | $5.812 | Automatic Execution |
08:17:30 - 16-Jul-25 |
| Buy* | 3 | $5.812 | Automatic Execution |
08:00:48 - 16-Jul-25 |
| Buy* | 9 | $5.811 | Automatic Execution |
08:00:43 - 16-Jul-25 |
| Buy* | 336 | $5.83 | SI Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 336 | $5.83 | OTC Trade |
16:38:31 - 15-Jul-25 |
| Buy* | 1,400 | $5.83 | Suspected BUY Trade |
16:35:10 - 15-Jul-25 |
| Buy* | 2,144 | $5.84 | Automatic Execution |
16:29:30 - 15-Jul-25 |
| Buy* | 3 | $5.843 | Automatic Execution |
16:24:44 - 15-Jul-25 |
| Sell* | 64 | $5.84 | Automatic Execution |
16:20:39 - 15-Jul-25 |
| Buy* | 2 | $5.842 | Automatic Execution |
16:11:45 - 15-Jul-25 |
| Buy* | 8,465 | $5.849 | Automatic Execution |
16:03:40 - 15-Jul-25 |
| Buy* | 1 | $5.851 | Automatic Execution |
15:40:00 - 15-Jul-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
15:31:21 - 15-Jul-25 |
| Buy* | 590 | $5.857 | SI Trade |
15:26:16 - 15-Jul-25 |
| Sell* | 24,851 | $5.859 | Automatic Execution |
15:21:04 - 15-Jul-25 |
| Sell* | 24,851 | $5.859 | Automatic Execution |
15:21:03 - 15-Jul-25 |
| Sell* | 62 | $5.859 | Automatic Execution |
15:21:02 - 15-Jul-25 |
| Sell* | 24,851 | $5.859 | Automatic Execution |
15:21:02 - 15-Jul-25 |
| Sell* | 2 | $5.86 | Automatic Execution |
15:21:02 - 15-Jul-25 |
| Sell* | 797 | $5.86 | Automatic Execution |
15:21:02 - 15-Jul-25 |
| Sell* | 797 | $5.86 | Automatic Execution |
15:20:57 - 15-Jul-25 |
| Sell* | 797 | $5.86 | Automatic Execution |
15:20:16 - 15-Jul-25 |
| Sell* | 325 | $5.862 | Automatic Execution |
15:20:10 - 15-Jul-25 |
| Sell* | 797 | $5.86 | Automatic Execution |
15:20:07 - 15-Jul-25 |
| Sell* | 324 | $5.865 | Automatic Execution |
15:17:10 - 15-Jul-25 |
| Sell* | 324 | $5.872 | Automatic Execution |
15:14:06 - 15-Jul-25 |
| Sell* | 324 | $5.868 | Automatic Execution |
15:11:00 - 15-Jul-25 |
| Buy* | 3 | $5.877 | Automatic Execution |
15:08:13 - 15-Jul-25 |
| Buy* | 1 | $5.877 | Automatic Execution |
15:08:12 - 15-Jul-25 |
| Buy* | 8 | $5.874 | Result of RFQ |
15:04:11 - 15-Jul-25 |
| Sell* | 324 | $5.875 | Automatic Execution |
15:01:31 - 15-Jul-25 |
| Sell* | 31 | $5.873 | Automatic Execution |
14:59:51 - 15-Jul-25 |
| Sell* | 324 | $5.876 | Automatic Execution |
14:57:44 - 15-Jul-25 |
| Buy* | 121 | $5.882 | Automatic Execution |
14:57:42 - 15-Jul-25 |
| Sell* | 1,067 | $5.878 | SI Trade |
14:57:31 - 15-Jul-25 |
| Sell* | 1,134 | $5.878 | Automatic Execution |
14:57:31 - 15-Jul-25 |
| Sell* | 172 | $5.878 | Automatic Execution |
14:57:31 - 15-Jul-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
14:35:08 - 15-Jul-25 |
| Buy* | 4 | $5.89 | Automatic Execution |
14:35:08 - 15-Jul-25 |
| Sell* | 9,879 | $5.889 | Automatic Execution |
14:32:18 - 15-Jul-25 |
| Sell* | 14,972 | $5.889 | Automatic Execution |
14:32:18 - 15-Jul-25 |
| Sell* | 3 | $5.889 | Automatic Execution |
14:32:18 - 15-Jul-25 |
| Sell* | 2,999 | $5.889 | Automatic Execution |
14:32:18 - 15-Jul-25 |
| Buy* | 76 | $5.885 | Automatic Execution |
14:07:20 - 15-Jul-25 |
| Buy* | 58 | $5.887 | Automatic Execution |
14:04:20 - 15-Jul-25 |
| Unknown* | 32,735 | $5.8837 | OTC Trade |
14:04:19 - 15-Jul-25 |
| Buy* | 1 | $5.887 | SI Trade |
14:01:27 - 15-Jul-25 |
| Buy* | 323 | $5.888 | Automatic Execution |
13:56:03 - 15-Jul-25 |
| Buy* | 3,482 | $5.885 | Automatic Execution |
13:47:00 - 15-Jul-25 |
| Buy* | 4 | $5.889 | SI Trade |
13:44:26 - 15-Jul-25 |
| Buy* | 23 | $5.894 | Automatic Execution |
13:36:00 - 15-Jul-25 |
| Buy* | 3,030 | $5.886 | Automatic Execution |
13:04:39 - 15-Jul-25 |
| Buy* | 794 | $5.885 | Automatic Execution |
13:04:39 - 15-Jul-25 |
| Sell* | 849 | $5.886 | Automatic Execution |
12:41:45 - 15-Jul-25 |
| Buy* | 9 | $5.89 | SI Trade |
12:28:35 - 15-Jul-25 |
| Buy* | 8 | $5.889 | Automatic Execution |
12:28:35 - 15-Jul-25 |
| Buy* | 1 | $5.893 | SI Trade |
12:19:57 - 15-Jul-25 |
| Buy* | 46 | $5.889 | Automatic Execution |
11:51:25 - 15-Jul-25 |