| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $5.731 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 41 | $5.729 | Automatic Execution |
16:19:13 - 08-May-25 |
| Buy* | 1 | $5.734 | Automatic Execution |
15:22:27 - 08-May-25 |
| Buy* | 7 | $5.731 | Automatic Execution |
15:04:15 - 08-May-25 |
| Sell* | 330 | $5.766 | Automatic Execution |
14:32:33 - 08-May-25 |
| Sell* | 122 | $5.774 | Automatic Execution |
14:06:50 - 08-May-25 |
| Buy* | 8 | $5.777 | SI Trade |
14:05:39 - 08-May-25 |
| Unknown* | 8 | $5.777 | OTC Trade |
14:05:39 - 08-May-25 |
| Sell* | 1,177 | $5.774 | Automatic Execution |
13:56:40 - 08-May-25 |
| Buy* | 48 | $5.778 | SI Trade |
13:55:26 - 08-May-25 |
| Sell* | 259 | $5.783 | Automatic Execution |
13:28:48 - 08-May-25 |
| Sell* | 1 | $5.776 | SI Trade |
13:06:03 - 08-May-25 |
| Buy* | 3,895 | $5.782 | Automatic Execution |
12:55:24 - 08-May-25 |
| Buy* | 2 | $5.785 | Automatic Execution |
12:46:54 - 08-May-25 |
| Buy* | 1 | $5.792 | Automatic Execution |
12:35:54 - 08-May-25 |
| Buy* | 195 | $5.792 | Automatic Execution |
12:35:43 - 08-May-25 |
| Sell* | 329 | $5.788 | Automatic Execution |
12:14:39 - 08-May-25 |
| Buy* | 2 | $5.795 | Automatic Execution |
12:05:06 - 08-May-25 |
| Sell* | 1 | $5.785 | Automatic Execution |
11:46:50 - 08-May-25 |
| Sell* | 45 | $5.788 | Result of RFQ |
11:44:00 - 08-May-25 |
| Unknown* | 10 | $5.787 | Result of RFQ |
11:42:12 - 08-May-25 |
| Buy* | 3 | $5.79 | SI Trade |
11:32:07 - 08-May-25 |
| Buy* | 40 | $5.786 | SI Trade |
10:58:28 - 08-May-25 |
| Sell* | 139 | $5.78 | Automatic Execution |
10:52:47 - 08-May-25 |
| Buy* | 70 | $5.781 | SI Trade |
10:43:31 - 08-May-25 |
| Buy* | 12 | $5.78 | Automatic Execution |
10:09:39 - 08-May-25 |
| Buy* | 4 | $5.78 | SI Trade |
10:04:35 - 08-May-25 |
| Buy* | 136 | $5.779 | Suspected BUY Trade |
09:26:56 - 08-May-25 |
| Unknown* | 0 | $5.779 | SI Trade |
09:21:00 - 08-May-25 |
| Sell* | 497 | $5.766 | Automatic Execution |
08:30:00 - 08-May-25 |
| Buy* | 20 | $5.766 | Automatic Execution |
08:30:00 - 08-May-25 |
| Buy* | 3,774 | $5.766 | Automatic Execution |
08:30:00 - 08-May-25 |
| Buy* | 2 | $5.766 | Automatic Execution |
08:19:30 - 08-May-25 |
| Unknown* | 0 | $5.766 | SI Trade |
08:15:03 - 08-May-25 |
| Unknown* | 0 | $5.766 | SI Trade |
08:05:27 - 08-May-25 |
| Unknown* | 0 | $5.766 | SI Trade |
08:05:13 - 08-May-25 |
| Buy* | 7 | $5.775 | SI Trade |
08:00:18 - 08-May-25 |
| Buy* | 1 | $5.775 | Suspected BUY Trade |
08:00:18 - 08-May-25 |
| Buy* | 61 | $5.784 | SI Trade |
16:38:47 - 07-May-25 |
| Unknown* | 61 | $5.784 | OTC Trade |
16:38:47 - 07-May-25 |
| Buy* | 329 | $5.784 | Suspected BUY Trade |
16:35:11 - 07-May-25 |
| Buy* | 329 | $5.778 | Automatic Execution |
16:28:50 - 07-May-25 |
| Buy* | 329 | $5.781 | Automatic Execution |
16:24:39 - 07-May-25 |
| Buy* | 329 | $5.781 | Automatic Execution |
16:21:45 - 07-May-25 |
| Buy* | 330 | $5.775 | Automatic Execution |
16:14:04 - 07-May-25 |
| Buy* | 3 | $5.78 | Automatic Execution |
16:12:17 - 07-May-25 |
| Buy* | 25 | $5.78 | Automatic Execution |
16:12:17 - 07-May-25 |
| Buy* | 25 | $5.776 | Automatic Execution |
16:08:35 - 07-May-25 |
| Buy* | 330 | $5.774 | Automatic Execution |
16:08:05 - 07-May-25 |
| Buy* | 330 | $5.773 | Automatic Execution |
15:55:16 - 07-May-25 |
| Unknown* | 313 | $5.77 | OTC Trade |
15:43:32 - 07-May-25 |
| Sell* | 313 | $5.77 | SI Trade |
15:43:32 - 07-May-25 |
| Buy* | 491 | $5.771 | Automatic Execution |
15:39:14 - 07-May-25 |
| Buy* | 330 | $5.771 | Automatic Execution |
15:39:14 - 07-May-25 |
| Buy* | 5,270 | $5.7704 | SI Trade |
15:39:00 - 07-May-25 |
| Buy* | 330 | $5.768 | Automatic Execution |
15:33:56 - 07-May-25 |
| Buy* | 1 | $5.769 | SI Trade |
15:27:04 - 07-May-25 |
| Buy* | 329 | $5.778 | Automatic Execution |
15:13:00 - 07-May-25 |
| Buy* | 5 | $5.783 | Result of RFQ |
15:10:18 - 07-May-25 |
| Buy* | 329 | $5.783 | Automatic Execution |
15:07:37 - 07-May-25 |
| Buy* | 329 | $5.78 | Automatic Execution |
15:03:56 - 07-May-25 |
| Buy* | 329 | $5.776 | Automatic Execution |
15:00:55 - 07-May-25 |
| Buy* | 338 | $5.78 | Automatic Execution |
14:56:47 - 07-May-25 |
| Buy* | 329 | $5.776 | Automatic Execution |
14:55:54 - 07-May-25 |
| Buy* | 330 | $5.768 | Automatic Execution |
14:51:20 - 07-May-25 |
| Buy* | 330 | $5.769 | Automatic Execution |
14:47:06 - 07-May-25 |
| Buy* | 330 | $5.768 | Automatic Execution |
14:40:26 - 07-May-25 |
| Buy* | 331 | $5.756 | Automatic Execution |
14:15:49 - 07-May-25 |
| Buy* | 330 | $5.759 | Automatic Execution |
14:08:25 - 07-May-25 |
| Sell* | 1 | $5.763 | SI Trade |
13:06:28 - 07-May-25 |
| Sell* | 34 | $5.766 | Automatic Execution |
13:06:12 - 07-May-25 |
| Buy* | 1 | $5.775 | SI Trade |
12:12:11 - 07-May-25 |
| Sell* | 330 | $5.766 | Automatic Execution |
10:22:34 - 07-May-25 |
| Sell* | 330 | $5.766 | Automatic Execution |
10:10:26 - 07-May-25 |
| Sell* | 330 | $5.767 | Automatic Execution |
10:07:25 - 07-May-25 |
| Sell* | 330 | $5.764 | Automatic Execution |
09:46:49 - 07-May-25 |
| Sell* | 330 | $5.764 | Automatic Execution |
09:42:26 - 07-May-25 |
| Sell* | 330 | $5.763 | Automatic Execution |
09:38:09 - 07-May-25 |
| Sell* | 330 | $5.761 | Automatic Execution |
09:23:26 - 07-May-25 |
| Sell* | 330 | $5.762 | Automatic Execution |
09:11:35 - 07-May-25 |
| Buy* | 1 | $5.769 | Automatic Execution |
08:54:05 - 07-May-25 |
| Buy* | 3 | $5.772 | Automatic Execution |
08:32:35 - 07-May-25 |
| Unknown* | 0 | $5.773 | SI Trade |
08:14:41 - 07-May-25 |
| Sell* | 330 | $5.766 | Automatic Execution |
08:13:00 - 07-May-25 |
| Unknown* | 0 | $5.778 | SI Trade |
08:05:53 - 07-May-25 |
| Buy* | 5 | $5.787 | Suspected BUY Trade |
08:00:00 - 07-May-25 |
| Sell* | 1,584 | $5.783 | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 33 | $5.784 | SI Trade |
16:27:24 - 06-May-25 |
| Buy* | 11 | $5.786 | Automatic Execution |
16:23:10 - 06-May-25 |
| Buy* | 118 | $5.782 | Automatic Execution |
16:13:23 - 06-May-25 |
| Buy* | 1 | $5.782 | Automatic Execution |
16:09:46 - 06-May-25 |
| Buy* | 1 | $5.781 | SI Trade |
15:57:32 - 06-May-25 |
| Buy* | 2 | $5.782 | SI Trade |
15:36:10 - 06-May-25 |
| Buy* | 62 | $5.78 | SI Trade |
15:25:41 - 06-May-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
15:21:21 - 06-May-25 |
| Buy* | 815 | $5.77 | Automatic Execution |
15:21:21 - 06-May-25 |
| Buy* | 1 | $5.767 | SI Trade |
15:15:54 - 06-May-25 |
| Buy* | 23 | $5.763 | Result of RFQ |
15:12:22 - 06-May-25 |
| Buy* | 1 | $5.756 | Automatic Execution |
15:06:19 - 06-May-25 |
| Buy* | 2 | $5.755 | Automatic Execution |
15:04:22 - 06-May-25 |
| Buy* | 3 | $5.755 | Automatic Execution |
15:03:47 - 06-May-25 |
| Sell* | 92 | $5.733 | Automatic Execution |
14:53:09 - 06-May-25 |
| Buy* | 146 | $5.744 | Result of RFQ |
14:48:24 - 06-May-25 |
| Buy* | 1,006 | $5.746 | Automatic Execution |
14:48:08 - 06-May-25 |
| Sell* | 1 | $5.747 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 85 | $5.763 | Automatic Execution |
14:34:46 - 06-May-25 |
| Buy* | 491 | $5.762 | Automatic Execution |
14:34:46 - 06-May-25 |
| Buy* | 491 | $5.761 | Automatic Execution |
14:34:46 - 06-May-25 |
| Buy* | 331 | $5.755 | Automatic Execution |
14:34:46 - 06-May-25 |
| Unknown* | 1 | $5.687963 | Currency Conversion Negotiated Trade |
14:23:24 - 06-May-25 |
| Unknown* | 0 | $5.754 | SI Trade |
13:30:32 - 06-May-25 |
| Buy* | 10 | $5.76 | Automatic Execution |
13:28:06 - 06-May-25 |
| Buy* | 126 | $5.75 | Automatic Execution |
12:51:51 - 06-May-25 |
| Unknown* | 0 | $5.749 | SI Trade |
12:49:35 - 06-May-25 |
| Buy* | 2 | $5.755 | Automatic Execution |
12:49:35 - 06-May-25 |
| Buy* | 331 | $5.755 | Automatic Execution |
12:46:14 - 06-May-25 |
| Buy* | 5 | $5.756 | Automatic Execution |
12:26:13 - 06-May-25 |
| Buy* | 400 | $5.761 | SI Trade |
12:20:42 - 06-May-25 |
| Buy* | 10 | $5.762 | Automatic Execution |
12:16:25 - 06-May-25 |
| Sell* | 1 | $5.739 | Automatic Execution |
10:46:44 - 06-May-25 |
| Buy* | 1 | $5.746 | Automatic Execution |
10:31:31 - 06-May-25 |
| Buy* | 5 | $5.759 | Automatic Execution |
09:59:48 - 06-May-25 |
| Buy* | 2 | $5.76 | Automatic Execution |
09:52:11 - 06-May-25 |
| Sell* | 1 | $5.744 | Automatic Execution |
09:32:46 - 06-May-25 |
| Buy* | 13 | $5.756 | Automatic Execution |
09:15:41 - 06-May-25 |
| Buy* | 1 | $5.762 | Automatic Execution |
09:06:52 - 06-May-25 |
| Buy* | 7 | $5.756 | Automatic Execution |
09:04:52 - 06-May-25 |
| Buy* | 240 | $5.768 | Automatic Execution |
08:58:43 - 06-May-25 |
| Buy* | 20 | $5.768 | Automatic Execution |
08:58:09 - 06-May-25 |
| Buy* | 254 | $5.759 | Automatic Execution |
08:58:04 - 06-May-25 |
| Buy* | 18 | $5.765 | Automatic Execution |
08:31:11 - 06-May-25 |
| Unknown* | 15 | $5.767 | SI Trade |
08:24:20 - 06-May-25 |
| Buy* | 42 | $5.764 | Automatic Execution |
08:24:20 - 06-May-25 |
| Unknown* | 0 | $5.764 | SI Trade |
08:19:32 - 06-May-25 |
| Unknown* | 2 | $5.764 | SI Trade |
08:18:32 - 06-May-25 |
| Sell* | 18 | $5.76 | SI Trade |
08:10:35 - 06-May-25 |
| Sell* | 13 | $5.76 | SI Trade |
08:10:18 - 06-May-25 |
| Unknown* | 0 | $5.784 | SI Trade |
08:08:50 - 06-May-25 |
| Sell* | 11,602 | $5.771 | Automatic Execution |
08:08:50 - 06-May-25 |
| Sell* | 1,500 | $5.771 | Automatic Execution |
08:08:50 - 06-May-25 |
| Unknown* | 0 | $5.785 | SI Trade |
08:08:38 - 06-May-25 |
| Unknown* | 1 | $5.785 | SI Trade |
08:08:38 - 06-May-25 |
| Unknown* | 0 | $5.785 | SI Trade |
08:08:38 - 06-May-25 |
| Unknown* | 0 | $5.786 | SI Trade |
08:06:37 - 06-May-25 |
| Unknown* | 0 | $5.786 | SI Trade |
08:06:37 - 06-May-25 |
| Unknown* | 1 | $5.788 | SI Trade |
08:05:57 - 06-May-25 |
| Unknown* | 1 | $5.788 | SI Trade |
08:05:57 - 06-May-25 |
| Unknown* | 4 | $5.788 | SI Trade |
08:05:57 - 06-May-25 |
| Unknown* | 0 | $5.788 | SI Trade |
08:05:57 - 06-May-25 |
| Unknown* | 0 | $5.788 | SI Trade |
08:05:57 - 06-May-25 |
| Buy* | 1 | $5.788 | SI Trade |
08:05:57 - 06-May-25 |
| Buy* | 1 | $5.788 | SI Trade |
08:05:57 - 06-May-25 |
| Buy* | 1 | $5.788 | SI Trade |
08:05:20 - 06-May-25 |
| Unknown* | 0 | $5.788 | SI Trade |
08:05:17 - 06-May-25 |
| Sell* | 16,704 | $5.772 | Automatic Execution |
08:03:47 - 06-May-25 |
| Sell* | 1,500 | $5.772 | Automatic Execution |
08:03:47 - 06-May-25 |
| Buy* | 490 | $5.772 | Automatic Execution |
08:03:24 - 06-May-25 |
| Buy* | 18,204 | $5.772 | Automatic Execution |
08:03:24 - 06-May-25 |
| Buy* | 1 | $5.785 | Automatic Execution |
08:02:29 - 06-May-25 |
| Unknown* | 0 | $5.775 | SI Trade |
08:00:12 - 06-May-25 |
| Sell* | 1 | $5.775 | SI Trade |
08:00:12 - 06-May-25 |
| Unknown* | 0 | $5.775 | SI Trade |
08:00:12 - 06-May-25 |
| Sell* | 1 | $5.775 | SI Trade |
08:00:12 - 06-May-25 |
| Sell* | 2 | $5.775 | SI Trade |
08:00:12 - 06-May-25 |
| Unknown* | 0 | $5.775 | SI Trade |
08:00:12 - 06-May-25 |
| Sell* | 17 | $5.775 | SI Trade |
08:00:12 - 06-May-25 |
| Sell* | 1 | $5.775 | SI Trade |
08:00:12 - 06-May-25 |
| Buy* | 260 | $5.764 | SI Trade |
16:37:41 - 02-May-25 |
| Unknown* | 260 | $5.764 | OTC Trade |
16:37:41 - 02-May-25 |
| Buy* | 258 | $5.764 | Suspected BUY Trade |
16:35:16 - 02-May-25 |
| Unknown* | 0 | $5.757 | SI Trade |
16:20:00 - 02-May-25 |
| Buy* | 1 | $5.767 | Automatic Execution |
16:14:55 - 02-May-25 |
| Buy* | 414 | $5.767 | Automatic Execution |
15:48:09 - 02-May-25 |
| Sell* | 217 | $5.759 | SI Trade |
15:46:21 - 02-May-25 |
| Sell* | 200 | $5.771 | SI Trade |
15:28:59 - 02-May-25 |
| Buy* | 1,907 | $5.773 | Automatic Execution |
15:16:00 - 02-May-25 |
| Buy* | 8 | $5.764 | Automatic Execution |
15:02:13 - 02-May-25 |
| Buy* | 1 | $5.782 | SI Trade |
14:35:54 - 02-May-25 |
| Sell* | 2 | $5.706 | Automatic Execution |
14:30:44 - 02-May-25 |
| Buy* | 3 | $5.755 | Automatic Execution |
14:30:00 - 02-May-25 |
| Buy* | 2 | $5.745 | Automatic Execution |
13:07:26 - 02-May-25 |
| Buy* | 20 | $5.741 | Automatic Execution |
12:56:47 - 02-May-25 |
| Sell* | 9 | $5.745 | Automatic Execution |
12:36:25 - 02-May-25 |
| Sell* | 36 | $5.745 | Automatic Execution |
12:22:04 - 02-May-25 |
| Buy* | 2 | $5.749 | SI Trade |
11:59:52 - 02-May-25 |
| Buy* | 5 | $5.746 | SI Trade |
11:48:09 - 02-May-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
11:15:52 - 02-May-25 |
| Unknown* | 0 | $5.763 | SI Trade |
09:59:50 - 02-May-25 |
| Buy* | 2 | $5.751 | SI Trade |
09:36:29 - 02-May-25 |
| Buy* | 11 | $5.757 | SI Trade |
08:57:05 - 02-May-25 |
| Buy* | 9 | $5.757 | SI Trade |
08:57:03 - 02-May-25 |
| Buy* | 100 | $5.759 | Automatic Execution |
08:52:19 - 02-May-25 |
| Buy* | 1 | $5.759 | SI Trade |
08:51:40 - 02-May-25 |
| Buy* | 8 | $5.754 | SI Trade |
08:43:08 - 02-May-25 |
| Unknown* | 0 | $5.757 | SI Trade |
08:18:12 - 02-May-25 |
| Buy* | 1 | $5.757 | SI Trade |
08:18:12 - 02-May-25 |
| Unknown* | 0 | $5.761 | SI Trade |
08:08:51 - 02-May-25 |
| Unknown* | 0 | $5.761 | SI Trade |
08:08:51 - 02-May-25 |
| Buy* | 1 | $5.761 | SI Trade |
08:08:51 - 02-May-25 |
| Sell* | 4,038 | $5.72 | Uncrossing Trade |
16:35:24 - 01-May-25 |