| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.861 | 5.904 | 5.846 | 5.8515 | 27,498 |
| 17th Jul 2025 (Thu) | 5.852 | 5.863 | 5.832 | 5.838 | 28,027 |
| 16th Jul 2025 (Wed) | 5.811 | 5.86 | 5.809 | 5.833 | 43,127 |
| 15th Jul 2025 (Tue) | 5.884 | 5.894 | 5.83 | 5.83 | 180,142 |
| 14th Jul 2025 (Mon) | 5.828 | 5.883 | 5.828 | 5.883 | 6,232 |
| 11th Jul 2025 (Fri) | 5.841 | 5.841 | 5.801 | 5.832 | 109,687 |
| 10th Jul 2025 (Thu) | 5.84 | 5.866 | 5.826 | 5.866 | 226,725 |
| 9th Jul 2025 (Wed) | 5.839 | 5.852 | 5.824 | 5.836 | 241,660 |
| 8th Jul 2025 (Tue) | 5.86 | 5.878 | 5.824 | 5.839 | 121,525 |
| 7th Jul 2025 (Mon) | 5.889 | 5.927 | 5.886 | 5.8915 | 32,939 |
| 4th Jul 2025 (Fri) | 5.904 | 5.909 | 5.878 | 5.885 | 7,753 |
| 3rd Jul 2025 (Thu) | 5.913 | 5.927 | 5.899 | 5.921 | 88,797 |
| 2nd Jul 2025 (Wed) | 5.939 | 5.939 | 5.871 | 5.886 | 146,949 |
| 1st Jul 2025 (Tue) | 5.883 | 5.91 | 5.859 | 5.908 | 57,624 |
| 30th Jun 2025 (Mon) | 5.862 | 5.862 | 5.798 | 5.819 | 35,719 |
| 27th Jun 2025 (Fri) | 5.843 | 5.877 | 5.825 | 5.87 | 116,810 |
| 26th Jun 2025 (Thu) | 5.836 | 5.846 | 5.775 | 5.813 | 143,985 |
| 25th Jun 2025 (Wed) | 5.938 | 5.938 | 5.857 | 5.857 | 30,933 |
| 24th Jun 2025 (Tue) | 5.944 | 5.951 | 5.904 | 5.926 | 24,042 |
| 23rd Jun 2025 (Mon) | 5.848 | 5.905 | 5.826 | 5.884 | 23,908 |
| 20th Jun 2025 (Fri) | 5.851 | 5.89 | 5.85 | 5.865 | 51,458 |
| 19th Jun 2025 (Thu) | 5.842 | 5.846 | 5.822 | 5.82 | 75,873 |
| 18th Jun 2025 (Wed) | 5.841 | 5.882 | 5.837 | 5.877 | 46,211 |
| 17th Jun 2025 (Tue) | 5.817 | 5.866 | 5.817 | 5.847 | 143,046 |
| 16th Jun 2025 (Mon) | 5.868 | 5.905 | 5.857 | 5.88 | 98,646 |
| 13th Jun 2025 (Fri) | 5.871 | 5.88 | 5.837 | 5.85 | 87,570 |
| 12th Jun 2025 (Thu) | 5.874 | 5.90 | 5.847 | 5.879 | 45,130 |
| 11th Jun 2025 (Wed) | 5.876 | 5.922 | 5.876 | 5.911 | 121,419 |
| 10th Jun 2025 (Tue) | 5.899 | 5.899 | 5.86 | 5.894 | 100,723 |
| 9th Jun 2025 (Mon) | 5.844 | 5.866 | 5.825 | 5.853 | 70,208 |
| 6th Jun 2025 (Fri) | 5.846 | 5.863 | 5.822 | 5.832 | 56,718 |
| 5th Jun 2025 (Thu) | 5.831 | 5.848 | 5.804 | 5.835 | 106,686 |
| 4th Jun 2025 (Wed) | 5.831 | 5.831 | 5.793 | 5.82 | 31,732 |
| 3rd Jun 2025 (Tue) | 5.826 | 5.84 | 5.796 | 5.811 | 50,570 |
| 2nd Jun 2025 (Mon) | 5.81 | 5.828 | 5.761 | 5.81 | 49,958 |
| 30th May 2025 (Fri) | 5.821 | 5.828 | 5.797 | 5.826 | 1,319,918 |
| 29th May 2025 (Thu) | 5.80 | 5.819 | 5.763 | 5.80 | 1,286,677 |
| 28th May 2025 (Wed) | 5.765 | 5.767 | 5.744 | 5.7405 | 50,031 |
| 27th May 2025 (Tue) | 5.738 | 5.767 | 5.731 | 5.755 | 55,779 |
| 26th May 2025 (Mon) | 5.661 | 5.661 | 5.661 | 5.661 | 0 |
| 23rd May 2025 (Fri) | 5.655 | 5.692 | 5.64 | 5.661 | 53,131 |
| 22nd May 2025 (Thu) | 5.745 | 5.745 | 5.635 | 5.657 | 5,199 |
| 21st May 2025 (Wed) | 5.808 | 5.808 | 5.746 | 5.763 | 17,973 |