| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 5.108 | 5.116 | 4.9565 | 5.033 | 36,780 |
| 8th Apr 2025 (Tue) | 5.304 | 5.307 | 5.217 | 5.2245 | 68,144 |
| 7th Apr 2025 (Mon) | 5.184 | 5.302 | 5.124 | 5.117 | 151,937 |
| 4th Apr 2025 (Fri) | 5.555 | 5.559 | 5.384 | 5.399 | 19,049 |
| 3rd Apr 2025 (Thu) | 5.631 | 5.689 | 5.577 | 5.608 | 8,341 |
| 2nd Apr 2025 (Wed) | 5.653 | 5.682 | 5.636 | 5.68 | 6,316 |
| 1st Apr 2025 (Tue) | 5.681 | 5.684 | 5.631 | 5.675 | 27,133 |
| 31st Mar 2025 (Mon) | 5.625 | 5.669 | 5.601 | 5.657 | 11,117 |
| 28th Mar 2025 (Fri) | 5.625 | 5.643 | 5.607 | 5.618 | 12,703 |
| 27th Mar 2025 (Thu) | 5.656 | 5.691 | 5.643 | 5.648 | 8,803 |
| 26th Mar 2025 (Wed) | 5.64 | 5.666 | 5.622 | 5.6415 | 25,143 |
| 25th Mar 2025 (Tue) | 5.645 | 5.686 | 5.644 | 5.641 | 196,402 |
| 24th Mar 2025 (Mon) | 5.643 | 5.661 | 5.611 | 5.652 | 108,387 |
| 21st Mar 2025 (Fri) | 5.646 | 5.649 | 5.593 | 5.609 | 33,490 |
| 20th Mar 2025 (Thu) | 5.617 | 5.676 | 5.617 | 5.655 | 536,127 |
| 19th Mar 2025 (Wed) | 5.655 | 5.673 | 5.633 | 5.642 | 42,155 |
| 18th Mar 2025 (Tue) | 5.692 | 5.692 | 5.647 | 5.659 | 46,803 |
| 17th Mar 2025 (Mon) | 5.58 | 5.686 | 5.571 | 5.673 | 36,434 |
| 14th Mar 2025 (Fri) | 5.53 | 5.59 | 5.53 | 5.574 | 42,304 |
| 13th Mar 2025 (Thu) | 5.608 | 5.628 | 5.539 | 5.556 | 498,252 |
| 12th Mar 2025 (Wed) | 5.622 | 5.643 | 5.585 | 5.607 | 572,966 |
| 11th Mar 2025 (Tue) | 5.737 | 5.737 | 5.60 | 5.599 | 127,010 |
| 10th Mar 2025 (Mon) | 5.711 | 5.738 | 5.677 | 5.683 | 29,833 |
| 7th Mar 2025 (Fri) | 5.685 | 5.721 | 5.677 | 5.677 | 5,062 |
| 6th Mar 2025 (Thu) | 5.775 | 5.787 | 5.693 | 5.722 | 30,439 |
| 5th Mar 2025 (Wed) | 5.798 | 5.798 | 5.747 | 5.747 | 150,760 |
| 4th Mar 2025 (Tue) | 5.819 | 5.835 | 5.75 | 5.7565 | 233,662 |
| 3rd Mar 2025 (Mon) | 5.795 | 5.837 | 5.785 | 5.836 | 383,237 |
| 28th Feb 2025 (Fri) | 5.771 | 5.795 | 5.759 | 5.788 | 702,158 |
| 27th Feb 2025 (Thu) | 5.781 | 5.794 | 5.747 | 5.794 | 270,846 |
| 26th Feb 2025 (Wed) | 5.773 | 5.799 | 5.763 | 5.791 | 20,150 |
| 25th Feb 2025 (Tue) | 5.744 | 5.775 | 5.736 | 5.769 | 97,378 |
| 24th Feb 2025 (Mon) | 5.737 | 5.749 | 5.71 | 5.742 | 35,126 |
| 21st Feb 2025 (Fri) | 5.745 | 5.761 | 5.71 | 5.742 | 154,161 |
| 20th Feb 2025 (Thu) | 5.712 | 5.736 | 5.706 | 5.728 | 51,839 |
| 19th Feb 2025 (Wed) | 5.728 | 5.728 | 5.685 | 5.691 | 21,515 |
| 18th Feb 2025 (Tue) | 5.711 | 5.746 | 5.70 | 5.722 | 452,819 |
| 17th Feb 2025 (Mon) | 5.716 | 5.759 | 5.712 | 5.759 | 46,976 |
| 14th Feb 2025 (Fri) | 5.724 | 5.763 | 5.724 | 5.733 | 197,597 |
| 13th Feb 2025 (Thu) | 5.714 | 5.714 | 5.656 | 5.70 | 193,070 |
| 12th Feb 2025 (Wed) | 5.684 | 5.705 | 5.607 | 5.641 | 105,551 |
| 11th Feb 2025 (Tue) | 5.665 | 5.678 | 5.647 | 5.678 | 2,473 |
| 10th Feb 2025 (Mon) | 5.687 | 5.699 | 5.647 | 5.658 | 55,064 |