| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.775 | 5.795 | 5.729 | 5.74 | 14,962 |
| 7th May 2025 (Wed) | 5.787 | 5.787 | 5.756 | 5.784 | 54,182 |
| 6th May 2025 (Tue) | 5.775 | 5.786 | 5.733 | 5.78 | 72,872 |
| 5th May 2025 (Mon) | 5.764 | 5.764 | 5.764 | 5.764 | 0 |
| 2nd May 2025 (Fri) | 5.76 | 5.778 | 5.706 | 5.764 | 4,370 |
| 1st May 2025 (Thu) | 5.68 | 5.737 | 5.68 | 5.72 | 8,002 |
| 30th Apr 2025 (Wed) | 5.649 | 5.662 | 5.593 | 5.655 | 12,656 |
| 29th Apr 2025 (Tue) | 5.707 | 5.707 | 5.622 | 5.639 | 84,184 |
| 28th Apr 2025 (Mon) | 5.607 | 5.643 | 5.60 | 5.6265 | 16,881 |
| 25th Apr 2025 (Fri) | 5.648 | 5.648 | 5.596 | 5.60 | 55,182 |
| 24th Apr 2025 (Thu) | 5.60 | 5.623 | 5.583 | 5.623 | 47,486 |
| 23rd Apr 2025 (Wed) | 5.653 | 5.688 | 5.611 | 5.611 | 38,255 |
| 22nd Apr 2025 (Tue) | 5.623 | 5.623 | 5.55 | 5.6015 | 13,909 |
| 21st Apr 2025 (Mon) | 5.587 | 5.587 | 5.587 | 5.587 | 0 |
| 18th Apr 2025 (Fri) | 5.587 | 5.587 | 5.587 | 5.587 | 0 |
| 17th Apr 2025 (Thu) | 5.54 | 5.601 | 5.512 | 5.587 | 18,337 |
| 16th Apr 2025 (Wed) | 5.495 | 5.554 | 5.486 | 5.554 | 29,947 |
| 15th Apr 2025 (Tue) | 5.465 | 5.509 | 5.454 | 5.50 | 19,752 |
| 14th Apr 2025 (Mon) | 5.403 | 5.471 | 5.399 | 5.4415 | 31,372 |
| 11th Apr 2025 (Fri) | 5.317 | 5.337 | 5.231 | 5.2475 | 24,693 |
| 10th Apr 2025 (Thu) | 5.403 | 5.403 | 5.265 | 5.2515 | 20,663 |
| 9th Apr 2025 (Wed) | 5.108 | 5.116 | 4.9565 | 5.033 | 36,780 |
| 8th Apr 2025 (Tue) | 5.304 | 5.307 | 5.217 | 5.2245 | 68,144 |
| 7th Apr 2025 (Mon) | 5.184 | 5.302 | 5.124 | 5.117 | 151,937 |
| 4th Apr 2025 (Fri) | 5.555 | 5.559 | 5.384 | 5.399 | 19,049 |
| 3rd Apr 2025 (Thu) | 5.631 | 5.689 | 5.577 | 5.608 | 8,341 |
| 2nd Apr 2025 (Wed) | 5.653 | 5.682 | 5.636 | 5.68 | 6,316 |
| 1st Apr 2025 (Tue) | 5.681 | 5.684 | 5.631 | 5.675 | 27,133 |
| 31st Mar 2025 (Mon) | 5.625 | 5.669 | 5.601 | 5.657 | 11,117 |
| 28th Mar 2025 (Fri) | 5.625 | 5.643 | 5.607 | 5.618 | 12,703 |
| 27th Mar 2025 (Thu) | 5.656 | 5.691 | 5.643 | 5.648 | 8,803 |
| 26th Mar 2025 (Wed) | 5.64 | 5.666 | 5.622 | 5.6415 | 25,143 |
| 25th Mar 2025 (Tue) | 5.645 | 5.686 | 5.644 | 5.641 | 196,402 |
| 24th Mar 2025 (Mon) | 5.643 | 5.661 | 5.611 | 5.652 | 108,387 |
| 21st Mar 2025 (Fri) | 5.646 | 5.649 | 5.593 | 5.609 | 33,490 |
| 20th Mar 2025 (Thu) | 5.617 | 5.676 | 5.617 | 5.655 | 536,127 |
| 19th Mar 2025 (Wed) | 5.655 | 5.673 | 5.633 | 5.642 | 42,155 |
| 18th Mar 2025 (Tue) | 5.692 | 5.692 | 5.647 | 5.659 | 46,803 |
| 17th Mar 2025 (Mon) | 5.58 | 5.686 | 5.571 | 5.673 | 36,434 |
| 14th Mar 2025 (Fri) | 5.53 | 5.59 | 5.53 | 5.574 | 42,304 |
| 13th Mar 2025 (Thu) | 5.608 | 5.628 | 5.539 | 5.556 | 498,252 |
| 12th Mar 2025 (Wed) | 5.622 | 5.643 | 5.585 | 5.607 | 572,966 |
| 11th Mar 2025 (Tue) | 5.737 | 5.737 | 5.60 | 5.599 | 127,010 |
| 10th Mar 2025 (Mon) | 5.711 | 5.738 | 5.677 | 5.683 | 29,833 |