| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.826 | 5.84 | 5.796 | 5.811 | 50,570 |
| 2nd Jun 2025 (Mon) | 5.81 | 5.828 | 5.761 | 5.81 | 49,958 |
| 30th May 2025 (Fri) | 5.821 | 5.828 | 5.797 | 5.826 | 1,319,918 |
| 29th May 2025 (Thu) | 5.80 | 5.819 | 5.763 | 5.80 | 1,286,677 |
| 28th May 2025 (Wed) | 5.765 | 5.767 | 5.744 | 5.7405 | 50,031 |
| 27th May 2025 (Tue) | 5.738 | 5.767 | 5.731 | 5.755 | 55,779 |
| 26th May 2025 (Mon) | 5.661 | 5.661 | 5.661 | 5.661 | 0 |
| 23rd May 2025 (Fri) | 5.655 | 5.692 | 5.64 | 5.661 | 53,131 |
| 22nd May 2025 (Thu) | 5.745 | 5.745 | 5.635 | 5.657 | 5,199 |
| 21st May 2025 (Wed) | 5.808 | 5.808 | 5.746 | 5.763 | 17,973 |
| 20th May 2025 (Tue) | 5.80 | 5.822 | 5.80 | 5.807 | 10,483 |
| 19th May 2025 (Mon) | 5.781 | 5.809 | 5.765 | 5.8035 | 19,023 |
| 16th May 2025 (Fri) | 5.801 | 5.801 | 5.752 | 5.7745 | 24,778 |
| 15th May 2025 (Thu) | 5.664 | 5.724 | 5.663 | 5.713 | 64,694 |
| 14th May 2025 (Wed) | 5.711 | 5.719 | 5.668 | 5.679 | 12,732 |
| 13th May 2025 (Tue) | 5.744 | 5.778 | 5.695 | 5.724 | 47,379 |
| 12th May 2025 (Mon) | 5.809 | 5.82 | 5.753 | 5.772 | 33,341 |
| 9th May 2025 (Fri) | 5.778 | 5.778 | 5.716 | 5.756 | 9,716 |
| 8th May 2025 (Thu) | 5.775 | 5.795 | 5.729 | 5.74 | 14,962 |
| 7th May 2025 (Wed) | 5.787 | 5.787 | 5.756 | 5.784 | 54,182 |
| 6th May 2025 (Tue) | 5.775 | 5.786 | 5.733 | 5.78 | 72,872 |
| 5th May 2025 (Mon) | 5.764 | 5.764 | 5.764 | 5.764 | 0 |
| 2nd May 2025 (Fri) | 5.76 | 5.778 | 5.706 | 5.764 | 4,370 |
| 1st May 2025 (Thu) | 5.68 | 5.737 | 5.68 | 5.72 | 8,002 |
| 30th Apr 2025 (Wed) | 5.649 | 5.662 | 5.593 | 5.655 | 12,656 |
| 29th Apr 2025 (Tue) | 5.707 | 5.707 | 5.622 | 5.639 | 84,184 |
| 28th Apr 2025 (Mon) | 5.607 | 5.643 | 5.60 | 5.6265 | 16,881 |
| 25th Apr 2025 (Fri) | 5.648 | 5.648 | 5.596 | 5.60 | 55,182 |
| 24th Apr 2025 (Thu) | 5.60 | 5.623 | 5.583 | 5.623 | 47,486 |
| 23rd Apr 2025 (Wed) | 5.653 | 5.688 | 5.611 | 5.611 | 38,255 |
| 22nd Apr 2025 (Tue) | 5.623 | 5.623 | 5.55 | 5.6015 | 13,909 |
| 21st Apr 2025 (Mon) | 5.587 | 5.587 | 5.587 | 5.587 | 0 |
| 18th Apr 2025 (Fri) | 5.587 | 5.587 | 5.587 | 5.587 | 0 |
| 17th Apr 2025 (Thu) | 5.54 | 5.601 | 5.512 | 5.587 | 18,337 |
| 16th Apr 2025 (Wed) | 5.495 | 5.554 | 5.486 | 5.554 | 29,947 |
| 15th Apr 2025 (Tue) | 5.465 | 5.509 | 5.454 | 5.50 | 19,752 |
| 14th Apr 2025 (Mon) | 5.403 | 5.471 | 5.399 | 5.4415 | 31,372 |
| 11th Apr 2025 (Fri) | 5.317 | 5.337 | 5.231 | 5.2475 | 24,693 |
| 10th Apr 2025 (Thu) | 5.403 | 5.403 | 5.265 | 5.2515 | 20,663 |
| 9th Apr 2025 (Wed) | 5.108 | 5.116 | 4.9565 | 5.033 | 36,780 |
| 8th Apr 2025 (Tue) | 5.304 | 5.307 | 5.217 | 5.2245 | 68,144 |
| 7th Apr 2025 (Mon) | 5.184 | 5.302 | 5.124 | 5.117 | 151,937 |
| 4th Apr 2025 (Fri) | 5.555 | 5.559 | 5.384 | 5.399 | 19,049 |