| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.294 | 6.35 | 6.269 | 6.315 | 96,525 |
| 5th Feb 2026 (Thu) | 6.263 | 6.325 | 6.24 | 6.265 | 100,010 |
| 4th Feb 2026 (Wed) | 6.219 | 6.281 | 6.196 | 6.28 | 106,462 |
| 3rd Feb 2026 (Tue) | 6.177 | 6.197 | 6.154 | 6.168 | 106,160 |
| 2nd Feb 2026 (Mon) | 6.189 | 6.241 | 6.185 | 6.195 | 127,997 |
| 30th Jan 2026 (Fri) | 6.21 | 6.212 | 6.166 | 6.166 | 32,306 |
| 29th Jan 2026 (Thu) | 6.16 | 6.23 | 6.16 | 6.187 | 205,259 |
| 28th Jan 2026 (Wed) | 6.16 | 6.203 | 6.16 | 6.184 | 58,742 |
| 27th Jan 2026 (Tue) | 6.182 | 6.184 | 6.15 | 6.17 | 30,048 |
| 26th Jan 2026 (Mon) | 6.194 | 6.198 | 6.166 | 6.173 | 104,134 |
| 23rd Jan 2026 (Fri) | 6.126 | 6.156 | 6.112 | 6.1235 | 19,161 |
| 22nd Jan 2026 (Thu) | 6.20 | 6.23 | 6.176 | 6.185 | 37,014 |
| 21st Jan 2026 (Wed) | 6.132 | 6.183 | 6.132 | 6.14 | 49,407 |
| 20th Jan 2026 (Tue) | 6.228 | 6.235 | 6.15 | 6.186 | 92,077 |
| 19th Jan 2026 (Mon) | 6.139 | 6.239 | 6.139 | 6.212 | 51,093 |
| 16th Jan 2026 (Fri) | 6.228 | 6.228 | 6.181 | 6.22 | 35,171 |
| 15th Jan 2026 (Thu) | 6.15 | 6.214 | 6.15 | 6.213 | 65,461 |
| 14th Jan 2026 (Wed) | 6.139 | 6.139 | 6.104 | 6.124 | 94,702 |
| 13th Jan 2026 (Tue) | 6.11 | 6.129 | 6.071 | 6.075 | 69,898 |
| 12th Jan 2026 (Mon) | 6.112 | 6.134 | 6.098 | 6.11 | 102,454 |
| 9th Jan 2026 (Fri) | 6.116 | 6.131 | 6.089 | 6.104 | 873,720 |
| 8th Jan 2026 (Thu) | 6.071 | 6.112 | 6.042 | 6.112 | 16,814 |
| 7th Jan 2026 (Wed) | 6.085 | 6.104 | 6.061 | 6.091 | 20,302 |
| 6th Jan 2026 (Tue) | 6.078 | 6.078 | 6.00 | 6.02 | 66,121 |
| 5th Jan 2026 (Mon) | 6.043 | 6.043 | 5.962 | 5.995 | 111,559 |
| 2nd Jan 2026 (Fri) | 6.002 | 6.029 | 5.976 | 5.989 | 105,059 |
| 1st Jan 2026 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 31st Dec 2025 (Wed) | 6.01 | 6.045 | 6.01 | 6.03 | 2,275 |
| 30th Dec 2025 (Tue) | 6.017 | 6.038 | 6.017 | 6.03 | 9,880 |
| 29th Dec 2025 (Mon) | 6.022 | 6.088 | 5.996 | 6.015 | 103,689 |
| 26th Dec 2025 (Fri) | 5.987 | 5.987 | 5.987 | 5.987 | 0 |
| 25th Dec 2025 (Thu) | 5.987 | 5.987 | 5.987 | 5.987 | 0 |
| 24th Dec 2025 (Wed) | 5.964 | 5.987 | 5.961 | 5.987 | 11,241 |
| 23rd Dec 2025 (Tue) | 5.97 | 5.994 | 5.956 | 5.9595 | 131,359 |
| 22nd Dec 2025 (Mon) | 5.919 | 5.974 | 5.919 | 5.969 | 27,036 |
| 19th Dec 2025 (Fri) | 5.921 | 5.998 | 5.921 | 5.9675 | 109,800 |
| 18th Dec 2025 (Thu) | 5.984 | 5.999 | 5.965 | 5.985 | 89,148 |
| 17th Dec 2025 (Wed) | 5.946 | 5.975 | 5.932 | 5.956 | 61,347 |
| 16th Dec 2025 (Tue) | 5.896 | 5.98 | 5.896 | 5.951 | 134,507 |
| 15th Dec 2025 (Mon) | 5.977 | 5.981 | 5.953 | 5.958 | 84,848 |
| 12th Dec 2025 (Fri) | 5.969 | 5.991 | 5.944 | 5.945 | 151,519 |
| 11th Dec 2025 (Thu) | 5.919 | 5.95 | 5.909 | 5.948 | 150,988 |
| 10th Dec 2025 (Wed) | 5.858 | 5.897 | 5.858 | 5.892 | 3,588 |
| 9th Dec 2025 (Tue) | 5.831 | 5.94 | 5.831 | 5.899 | 33,284 |
| 8th Dec 2025 (Mon) | 5.994 | 5.994 | 5.89 | 5.90 | 38,441 |