| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5.984 | 5.984 | 5.965 | 5.956 | 19,704 |
| 17th Dec 2025 (Wed) | 5.946 | 5.975 | 5.932 | 5.956 | 61,347 |
| 16th Dec 2025 (Tue) | 5.896 | 5.98 | 5.896 | 5.951 | 134,507 |
| 15th Dec 2025 (Mon) | 5.977 | 5.981 | 5.953 | 5.958 | 84,848 |
| 12th Dec 2025 (Fri) | 5.969 | 5.991 | 5.944 | 5.945 | 151,519 |
| 11th Dec 2025 (Thu) | 5.919 | 5.95 | 5.909 | 5.948 | 150,988 |
| 10th Dec 2025 (Wed) | 5.858 | 5.897 | 5.858 | 5.892 | 3,588 |
| 9th Dec 2025 (Tue) | 5.831 | 5.94 | 5.831 | 5.899 | 33,284 |
| 8th Dec 2025 (Mon) | 5.994 | 5.994 | 5.89 | 5.90 | 38,441 |
| 5th Dec 2025 (Fri) | 5.966 | 5.966 | 5.936 | 5.954 | 24,197 |
| 4th Dec 2025 (Thu) | 5.996 | 5.996 | 5.97 | 5.97 | 9,626 |
| 3rd Dec 2025 (Wed) | 5.988 | 6.001 | 5.967 | 5.983 | 108,898 |
| 2nd Dec 2025 (Tue) | 5.99 | 5.999 | 5.957 | 5.957 | 53,980 |
| 1st Dec 2025 (Mon) | 6.028 | 6.028 | 5.981 | 5.993 | 6,970 |
| 28th Nov 2025 (Fri) | 6.06 | 6.06 | 5.999 | 6.042 | 25,952 |
| 27th Nov 2025 (Thu) | 6.038 | 6.038 | 6.016 | 6.019 | 7,866 |
| 26th Nov 2025 (Wed) | 6.008 | 6.034 | 5.972 | 6.029 | 17,586 |
| 25th Nov 2025 (Tue) | 5.991 | 6.003 | 5.945 | 5.998 | 20,727 |
| 24th Nov 2025 (Mon) | 5.964 | 5.964 | 5.904 | 5.927 | 54,338 |
| 21st Nov 2025 (Fri) | 5.899 | 5.923 | 5.86 | 5.913 | 145,883 |
| 20th Nov 2025 (Thu) | 5.916 | 5.93 | 5.884 | 5.898 | 84,238 |
| 19th Nov 2025 (Wed) | 5.961 | 5.961 | 5.888 | 5.8845 | 98,381 |
| 18th Nov 2025 (Tue) | 5.936 | 5.936 | 5.90 | 5.906 | 16,407 |
| 17th Nov 2025 (Mon) | 6.016 | 6.016 | 5.95 | 5.963 | 141,375 |
| 14th Nov 2025 (Fri) | 5.983 | 6.00 | 5.945 | 5.97 | 79,799 |
| 13th Nov 2025 (Thu) | 6.092 | 6.092 | 6.01 | 6.01 | 10,427 |
| 12th Nov 2025 (Wed) | 6.131 | 6.131 | 6.06 | 6.06 | 14,580 |
| 11th Nov 2025 (Tue) | 6.042 | 6.078 | 6.021 | 6.0475 | 64,767 |
| 10th Nov 2025 (Mon) | 5.992 | 6.042 | 5.99 | 5.9975 | 25,593 |
| 7th Nov 2025 (Fri) | 6.023 | 6.026 | 5.953 | 5.982 | 108,541 |
| 6th Nov 2025 (Thu) | 5.962 | 6.019 | 5.936 | 5.9545 | 29,805 |
| 5th Nov 2025 (Wed) | 5.98 | 5.98 | 5.929 | 5.929 | 15,921 |
| 4th Nov 2025 (Tue) | 5.967 | 5.967 | 5.917 | 5.96 | 558,249 |
| 3rd Nov 2025 (Mon) | 5.987 | 5.987 | 5.899 | 5.943 | 565,478 |
| 31st Oct 2025 (Fri) | 5.971 | 5.971 | 5.915 | 5.954 | 470,289 |
| 30th Oct 2025 (Thu) | 5.991 | 5.994 | 5.93 | 5.978 | 30,284 |
| 29th Oct 2025 (Wed) | 6.086 | 6.086 | 6.02 | 6.028 | 197,745 |
| 28th Oct 2025 (Tue) | 6.17 | 6.17 | 6.098 | 6.106 | 318,163 |
| 27th Oct 2025 (Mon) | 6.193 | 6.193 | 6.142 | 6.17 | 23,067 |
| 24th Oct 2025 (Fri) | 6.189 | 6.189 | 6.141 | 6.176 | 8,416 |
| 23rd Oct 2025 (Thu) | 6.169 | 6.178 | 6.131 | 6.14 | 91,260 |
| 22nd Oct 2025 (Wed) | 6.144 | 6.153 | 6.115 | 6.146 | 36,665 |
| 21st Oct 2025 (Tue) | 6.065 | 6.14 | 6.065 | 6.132 | 10,962 |
| 20th Oct 2025 (Mon) | 6.079 | 6.135 | 6.079 | 6.125 | 16,762 |