| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.06 | 6.071 | 6.042 | 6.052 | 678,046 |
| 18th Sep 2025 (Thu) | 6.073 | 6.093 | 6.038 | 6.067 | 82,038 |
| 17th Sep 2025 (Wed) | 6.079 | 6.11 | 6.072 | 6.10 | 14,729 |
| 16th Sep 2025 (Tue) | 6.113 | 6.121 | 6.079 | 6.079 | 63,515 |
| 15th Sep 2025 (Mon) | 6.109 | 6.141 | 6.109 | 6.122 | 26,839 |
| 12th Sep 2025 (Fri) | 6.11 | 6.129 | 6.101 | 6.101 | 14,612 |
| 11th Sep 2025 (Thu) | 6.052 | 6.109 | 6.04 | 6.109 | 75,476 |
| 10th Sep 2025 (Wed) | 6.037 | 6.073 | 6.029 | 6.0595 | 15,625 |
| 9th Sep 2025 (Tue) | 6.059 | 6.067 | 6.027 | 6.0405 | 17,233 |
| 8th Sep 2025 (Mon) | 6.063 | 6.073 | 6.022 | 6.038 | 91,966 |
| 5th Sep 2025 (Fri) | 6.00 | 6.072 | 5.992 | 6.048 | 29,324 |
| 4th Sep 2025 (Thu) | 5.961 | 5.988 | 5.956 | 5.9635 | 109,063 |
| 3rd Sep 2025 (Wed) | 5.93 | 5.953 | 5.908 | 5.948 | 207,099 |
| 2nd Sep 2025 (Tue) | 6.038 | 6.055 | 5.955 | 5.9545 | 61,874 |
| 1st Sep 2025 (Mon) | 6.059 | 6.066 | 6.046 | 6.058 | 19,921 |
| 29th Aug 2025 (Fri) | 6.025 | 6.039 | 6.009 | 6.029 | 49,442 |
| 28th Aug 2025 (Thu) | 6.057 | 6.06 | 5.997 | 6.0025 | 16,639 |
| 27th Aug 2025 (Wed) | 5.984 | 6.014 | 5.968 | 6.013 | 25,928 |
| 26th Aug 2025 (Tue) | 5.978 | 6.029 | 5.965 | 5.987 | 81,427 |
| 25th Aug 2025 (Mon) | 6.0505 | 6.0505 | 6.0505 | 6.0505 | 0 |
| 22nd Aug 2025 (Fri) | 5.936 | 6.052 | 5.936 | 6.0505 | 57,525 |
| 21st Aug 2025 (Thu) | 5.956 | 5.956 | 5.929 | 5.942 | 47,989 |
| 20th Aug 2025 (Wed) | 5.947 | 5.988 | 5.933 | 5.963 | 62,896 |
| 19th Aug 2025 (Tue) | 5.87 | 5.93 | 5.851 | 5.919 | 37,006 |
| 18th Aug 2025 (Mon) | 5.89 | 5.903 | 5.87 | 5.871 | 16,489 |
| 15th Aug 2025 (Fri) | 5.894 | 5.894 | 5.866 | 5.888 | 183,385 |
| 14th Aug 2025 (Thu) | 5.895 | 5.917 | 5.85 | 5.856 | 93,569 |
| 13th Aug 2025 (Wed) | 5.865 | 5.89 | 5.865 | 5.885 | 40,156 |
| 12th Aug 2025 (Tue) | 5.893 | 5.893 | 5.824 | 5.831 | 165,506 |
| 11th Aug 2025 (Mon) | 5.885 | 5.887 | 5.84 | 5.8425 | 98,915 |
| 8th Aug 2025 (Fri) | 5.891 | 5.911 | 5.879 | 5.879 | 196,808 |
| 7th Aug 2025 (Thu) | 5.905 | 5.909 | 5.859 | 5.863 | 234,712 |
| 6th Aug 2025 (Wed) | 5.90 | 5.911 | 5.886 | 5.904 | 27,808 |
| 5th Aug 2025 (Tue) | 5.86 | 5.863 | 5.84 | 5.855 | 111,850 |
| 4th Aug 2025 (Mon) | 5.86 | 5.86 | 5.795 | 5.843 | 20,659 |
| 1st Aug 2025 (Fri) | 5.782 | 5.816 | 5.734 | 5.753 | 26,711 |
| 31st Jul 2025 (Thu) | 5.856 | 5.859 | 5.827 | 5.837 | 166,461 |
| 30th Jul 2025 (Wed) | 5.89 | 5.95 | 5.89 | 5.913 | 38,972 |
| 29th Jul 2025 (Tue) | 5.85 | 5.893 | 5.847 | 5.891 | 98,584 |
| 28th Jul 2025 (Mon) | 5.946 | 5.946 | 5.885 | 5.891 | 11,948 |
| 25th Jul 2025 (Fri) | 5.926 | 5.95 | 5.871 | 5.901 | 303,260 |
| 24th Jul 2025 (Thu) | 5.959 | 5.959 | 5.931 | 5.941 | 50,118 |
| 23rd Jul 2025 (Wed) | 5.974 | 5.984 | 5.951 | 5.959 | 376,289 |
| 22nd Jul 2025 (Tue) | 5.89 | 5.941 | 5.879 | 5.928 | 92,107 |