| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 7.40p | Ordinary |
16:24:49 - 09-Jan-26 |
| Unknown* | 250,000 | 7.50p | Negotiated Trade |
16:23:11 - 09-Jan-26 |
| Sell* | 69,500 | 7.20p | Uncrossing Trade |
14:00:00 - 09-Jan-26 |
| Sell* | 15,000 | 7.20p | Ordinary |
12:45:22 - 09-Jan-26 |
| Sell* | 306 | 7.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 67 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 500 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 22 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 50 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 1,000 | 7.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 190 | 7.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 500 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 95 | 7.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 13 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 47 | 7.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 23 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 500 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 500 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 66 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 72 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 858 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 49 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 30 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 10 | 7.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 500 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 266 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 666 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 500 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 13 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 142 | 7.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 32 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 40 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 66 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 15 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 500 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 1,500 | 7.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 249 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 500 | 7.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 2,089 | 7.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 188 | 7.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 743 | 7.20p | Ordinary |
11:37:39 - 09-Jan-26 |
| Sell* | 51,222 | 7.20p | Ordinary |
11:15:42 - 09-Jan-26 |
| Sell* | 81,187 | 7.062p | Ordinary |
10:59:43 - 09-Jan-26 |
| Sell* | 19,009 | 7.062p | Ordinary |
10:28:23 - 09-Jan-26 |
| Sell* | 35,000 | 7.062p | Ordinary |
10:26:51 - 09-Jan-26 |
| Sell* | 4,700 | 7.051p | Ordinary |
13:02:05 - 08-Jan-26 |
| Sell* | 138 | 7.2249p | Ordinary |
12:16:26 - 08-Jan-26 |
| Sell* | 4,608 | 7.051p | Ordinary |
11:05:31 - 08-Jan-26 |
| Sell* | 33,890 | 7.051p | Ordinary |
10:53:03 - 08-Jan-26 |
| Sell* | 9,208 | 7.051p | Ordinary |
10:44:07 - 08-Jan-26 |
| Sell* | 2 | 7.23p | Ordinary |
10:40:11 - 08-Jan-26 |
| Sell* | 1 | 7.228p | Ordinary |
10:39:32 - 08-Jan-26 |
| Sell* | 2,373 | 7.051p | Ordinary |
09:56:13 - 08-Jan-26 |
| Sell* | 17,889 | 7.20p | Ordinary |
09:17:28 - 08-Jan-26 |
| Unknown* | 500,000 | 7.40p | Negotiated Trade |
16:25:42 - 07-Jan-26 |
| Sell* | 200 | 7.0175p | Ordinary |
15:18:45 - 07-Jan-26 |
| Unknown* | 280,000 | 7.31p | Negotiated Trade |
15:04:16 - 07-Jan-26 |
| Unknown* | 250,000 | 7.0175p | Negotiated Trade |
12:53:49 - 07-Jan-26 |
| Sell* | 4,149 | 7.23p | Ordinary |
11:29:48 - 07-Jan-26 |
| Sell* | 35,000 | 7.00p | Ordinary |
11:28:40 - 07-Jan-26 |
| Sell* | 20,635 | 7.24p | Ordinary |
11:26:53 - 07-Jan-26 |
| Buy* | 78 | 7.2749p | Ordinary |
10:21:49 - 07-Jan-26 |
| Buy* | 116 | 7.278p | Ordinary |
10:03:35 - 07-Jan-26 |
| Buy* | 1,642 | 7.2999p | Ordinary |
09:36:31 - 07-Jan-26 |
| Unknown* | 100,000 | 7.2999p | Ordinary |
08:44:14 - 07-Jan-26 |
| Unknown* | 100,000 | 7.3249p | Ordinary |
08:43:50 - 07-Jan-26 |
| Buy* | 9,502 | 7.3249p | Ordinary |
08:43:44 - 07-Jan-26 |
| Unknown* | 100,000 | 7.3249p | Ordinary |
08:43:31 - 07-Jan-26 |
| Unknown* | 100,000 | 7.30p | Ordinary |
08:43:11 - 07-Jan-26 |
| Sell* | 36 | 7.00p | Ordinary |
08:40:10 - 07-Jan-26 |
| Sell* | 40,000 | 7.00p | Ordinary |
08:02:18 - 07-Jan-26 |
| Buy* | 500 | 7.35p | Suspected BUY Trade |
16:35:08 - 06-Jan-26 |
| Sell* | 1,200 | 7.00p | Ordinary |
16:13:46 - 06-Jan-26 |
| Unknown* | 350,000 | 7.009p | Negotiated Trade |
15:04:12 - 06-Jan-26 |
| Unknown* | 350,000 | 7.00p | Negotiated Trade |
15:03:58 - 06-Jan-26 |
| Sell* | 7,000 | 7.161p | Ordinary |
14:56:06 - 06-Jan-26 |
| Buy* | 133 | 7.50p | SI Trade |
14:48:27 - 06-Jan-26 |
| Buy* | 86 | 7.50p | SI Trade |
14:48:27 - 06-Jan-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
14:48:14 - 06-Jan-26 |
| Unknown* | 50,000 | 7.00p | OTC Trade |
14:48:14 - 06-Jan-26 |
| Unknown* | 350,000 | 7.2501p | Negotiated Trade |
12:56:23 - 06-Jan-26 |
| Unknown* | 350,000 | 7.25p | Negotiated Trade |
12:56:08 - 06-Jan-26 |
| Buy* | 40 | 7.50p | SI Trade |
12:17:20 - 06-Jan-26 |
| Buy* | 150 | 7.50p | SI Trade |
12:17:20 - 06-Jan-26 |
| Sell* | 10 | 7.00p | SI Trade |
12:17:20 - 06-Jan-26 |
| Buy* | 100 | 7.50p | SI Trade |
12:17:20 - 06-Jan-26 |
| Buy* | 666 | 7.50p | SI Trade |
12:17:20 - 06-Jan-26 |
| Buy* | 150 | 7.50p | SI Trade |
12:17:20 - 06-Jan-26 |
| Buy* | 100 | 7.50p | SI Trade |
12:17:20 - 06-Jan-26 |
| Buy* | 100 | 7.50p | SI Trade |
12:17:20 - 06-Jan-26 |
| Buy* | 213 | 7.50p | SI Trade |
12:17:20 - 06-Jan-26 |
| Buy* | 21 | 7.50p | SI Trade |
12:17:20 - 06-Jan-26 |
| Buy* | 100 | 7.50p | SI Trade |
12:17:20 - 06-Jan-26 |
| Sell* | 2,727 | 7.00p | SI Trade |
12:17:20 - 06-Jan-26 |
| Sell* | 11 | 7.00p | SI Trade |
12:17:20 - 06-Jan-26 |
| Sell* | 88 | 7.00p | SI Trade |
12:17:20 - 06-Jan-26 |
| Buy* | 30 | 7.50p | SI Trade |
12:17:20 - 06-Jan-26 |
| Buy* | 66 | 7.50p | SI Trade |
12:17:20 - 06-Jan-26 |
| Buy* | 106 | 7.50p | SI Trade |
12:17:20 - 06-Jan-26 |
| Buy* | 100 | 7.50p | SI Trade |
12:17:20 - 06-Jan-26 |
| Buy* | 27 | 7.50p | SI Trade |
12:17:20 - 06-Jan-26 |
| Buy* | 1,000 | 7.50p | SI Trade |
12:17:20 - 06-Jan-26 |
| Sell* | 54 | 7.00p | SI Trade |
12:17:20 - 06-Jan-26 |
| Buy* | 266 | 7.50p | SI Trade |
12:17:20 - 06-Jan-26 |
| Sell* | 90 | 7.00p | SI Trade |
12:17:20 - 06-Jan-26 |
| Buy* | 26 | 7.50p | SI Trade |
12:17:20 - 06-Jan-26 |
| Buy* | 3,389 | 7.3749p | Ordinary |
10:14:21 - 06-Jan-26 |
| Buy* | 16,000 | 7.50p | Ordinary |
16:03:38 - 05-Jan-26 |
| Buy* | 16,000 | 7.50p | Ordinary |
16:03:05 - 05-Jan-26 |
| Sell* | 5,534 | 7.161p | Ordinary |
15:42:21 - 05-Jan-26 |
| Unknown* | 391,505 | 7.005p | Negotiated Trade |
15:07:47 - 05-Jan-26 |
| Buy* | 6 | 7.4499p | Ordinary |
11:45:43 - 05-Jan-26 |
| Sell* | 32,308 | 7.05p | Ordinary |
10:56:19 - 05-Jan-26 |
| Sell* | 53,766 | 7.0761p | Ordinary |
10:55:56 - 05-Jan-26 |
| Buy* | 14,000 | 7.50p | Ordinary |
10:38:54 - 05-Jan-26 |
| Buy* | 14,000 | 7.50p | Ordinary |
10:37:37 - 05-Jan-26 |
| Buy* | 15,000 | 7.42p | Ordinary |
10:23:26 - 05-Jan-26 |
| Buy* | 15,000 | 7.42p | Ordinary |
10:22:33 - 05-Jan-26 |
| Unknown* | 175,000 | 7.066p | Ordinary |
10:17:24 - 05-Jan-26 |
| Buy* | 20 | 7.4499p | Ordinary |
09:32:09 - 05-Jan-26 |
| Unknown* | 100,000 | 7.439p | Ordinary |
09:13:29 - 05-Jan-26 |
| Unknown* | 100,000 | 7.49p | Ordinary |
09:12:36 - 05-Jan-26 |
| Unknown* | 100,000 | 7.439p | Ordinary |
09:12:20 - 05-Jan-26 |
| Unknown* | 100,000 | 7.439p | Ordinary |
09:11:59 - 05-Jan-26 |
| Unknown* | 100,000 | 7.3749p | Ordinary |
09:11:39 - 05-Jan-26 |
| Unknown* | 100,000 | 7.3749p | Ordinary |
09:11:21 - 05-Jan-26 |
| Sell* | 40,000 | 7.05p | Ordinary |
09:08:31 - 05-Jan-26 |
| Sell* | 454 | 7.0001p | Ordinary |
08:43:09 - 05-Jan-26 |
| Buy* | 1 | 7.4499p | Ordinary |
08:41:09 - 05-Jan-26 |
| Sell* | 87,640 | 7.0821p | Ordinary |
16:29:14 - 02-Jan-26 |
| Buy* | 11 | 7.4499p | Ordinary |
15:18:07 - 02-Jan-26 |
| Buy* | 10,000 | 7.439p | Ordinary |
15:15:04 - 02-Jan-26 |
| Buy* | 2 | 7.4499p | Ordinary |
14:39:34 - 02-Jan-26 |
| Sell* | 45,000 | 7.075p | Ordinary |
11:12:42 - 02-Jan-26 |
| Buy* | 26 | 7.4499p | Ordinary |
08:39:11 - 02-Jan-26 |
| Sell* | 9,488 | 7.161p | Ordinary |
08:00:21 - 02-Jan-26 |
| Buy* | 68,455 | 7.44p | Ordinary |
11:41:41 - 31-Dec-25 |
| Buy* | 67,959 | 7.35p | Ordinary |
11:41:06 - 31-Dec-25 |
| Sell* | 20,000 | 7.16p | Ordinary |
11:00:42 - 31-Dec-25 |
| Sell* | 20,000 | 7.15p | Uncrossing Trade |
11:00:09 - 31-Dec-25 |
| Buy* | 1,600 | 7.50p | SI Trade |
10:55:17 - 31-Dec-25 |
| Buy* | 73 | 7.50p | SI Trade |
10:55:17 - 31-Dec-25 |
| Buy* | 133 | 7.50p | SI Trade |
10:55:17 - 31-Dec-25 |
| Buy* | 129 | 7.50p | SI Trade |
10:55:17 - 31-Dec-25 |
| Buy* | 5,443 | 7.50p | Ordinary |
10:55:17 - 31-Dec-25 |
| Buy* | 1,541 | 7.50p | SI Trade |
10:55:17 - 31-Dec-25 |
| Buy* | 206 | 7.50p | SI Trade |
10:55:17 - 31-Dec-25 |
| Buy* | 100 | 7.50p | SI Trade |
10:55:17 - 31-Dec-25 |
| Buy* | 1,133 | 7.50p | SI Trade |
10:55:17 - 31-Dec-25 |
| Buy* | 133 | 7.50p | SI Trade |
10:55:17 - 31-Dec-25 |
| Buy* | 1,334 | 7.50p | SI Trade |
10:55:17 - 31-Dec-25 |
| Buy* | 94 | 7.50p | SI Trade |
10:55:17 - 31-Dec-25 |
| Sell* | 24 | 7.00p | SI Trade |
10:55:17 - 31-Dec-25 |
| Buy* | 133 | 7.50p | SI Trade |
10:55:17 - 31-Dec-25 |
| Sell* | 544 | 7.00p | SI Trade |
10:55:17 - 31-Dec-25 |
| Sell* | 20 | 7.00p | SI Trade |
10:55:17 - 31-Dec-25 |
| Buy* | 12,413 | 7.25p | Ordinary |
10:54:46 - 31-Dec-25 |
| Buy* | 434 | 7.25p | Ordinary |
09:02:06 - 31-Dec-25 |
| Sell* | 55,027 | 7.0625p | Ordinary |
08:58:22 - 31-Dec-25 |
| Sell* | 31,960 | 7.01p | Ordinary |
08:56:14 - 31-Dec-25 |
| Sell* | 2 | 7.0001p | Ordinary |
08:36:04 - 31-Dec-25 |
| Buy* | 1 | 7.25p | Ordinary |
14:42:45 - 30-Dec-25 |
| Buy* | 936 | 7.16p | Ordinary |
13:33:45 - 30-Dec-25 |
| Buy* | 839 | 7.16p | Ordinary |
09:42:17 - 30-Dec-25 |
| Buy* | 6,000 | 7.2425p | Ordinary |
09:15:05 - 30-Dec-25 |
| Buy* | 500 | 7.16p | Ordinary |
09:08:39 - 30-Dec-25 |
| Buy* | 510 | 7.25p | Ordinary |
08:35:37 - 30-Dec-25 |
| Buy* | 137 | 7.25p | SI Trade |
08:35:31 - 30-Dec-25 |
| Buy* | 3,500 | 7.25p | SI Trade |
08:35:31 - 30-Dec-25 |
| Buy* | 13 | 7.25p | SI Trade |
08:35:31 - 30-Dec-25 |
| Buy* | 50 | 7.25p | SI Trade |
08:35:31 - 30-Dec-25 |
| Buy* | 689 | 7.25p | SI Trade |
08:35:31 - 30-Dec-25 |
| Buy* | 68 | 7.25p | SI Trade |
08:35:31 - 30-Dec-25 |
| Sell* | 100 | 7.00p | SI Trade |
08:35:31 - 30-Dec-25 |
| Buy* | 6,025 | 7.25p | Ordinary |
08:35:31 - 30-Dec-25 |
| Buy* | 5,000 | 7.245p | Ordinary |
08:35:31 - 30-Dec-25 |
| Buy* | 1,121 | 7.25p | SI Trade |
08:35:31 - 30-Dec-25 |
| Buy* | 413 | 7.25p | SI Trade |
08:35:31 - 30-Dec-25 |
| Sell* | 12,200 | 7.00p | Ordinary |
08:35:07 - 30-Dec-25 |
| Sell* | 6,076 | 7.181p | Ordinary |
08:05:24 - 30-Dec-25 |
| Sell* | 16,200 | 7.181p | Ordinary |
14:00:26 - 29-Dec-25 |
| Buy* | 20,000 | 7.4499p | Ordinary |
12:53:07 - 29-Dec-25 |
| Buy* | 20,000 | 7.448p | Ordinary |
12:52:16 - 29-Dec-25 |
| Buy* | 11,500 | 7.448p | Ordinary |
11:47:56 - 29-Dec-25 |
| Sell* | 20,000 | 7.16p | Ordinary |
10:12:33 - 29-Dec-25 |
| Buy* | 23 | 7.4499p | Ordinary |
09:06:52 - 29-Dec-25 |
| Buy* | 5 | 7.4499p | Ordinary |
08:45:07 - 29-Dec-25 |
| Sell* | 102 | 7.0001p | Ordinary |
08:38:05 - 29-Dec-25 |
| Sell* | 80,000 | 7.16p | Ordinary |
12:15:39 - 24-Dec-25 |
| Buy* | 897 | 7.50p | SI Trade |
10:49:51 - 24-Dec-25 |
| Buy* | 5,896 | 7.50p | Ordinary |
10:49:51 - 24-Dec-25 |
| Buy* | 65 | 7.50p | SI Trade |
10:49:51 - 24-Dec-25 |
| Buy* | 13 | 7.50p | SI Trade |
10:49:51 - 24-Dec-25 |
| Buy* | 90 | 7.50p | SI Trade |
10:49:51 - 24-Dec-25 |
| Buy* | 100 | 7.50p | SI Trade |
10:49:51 - 24-Dec-25 |
| Buy* | 32 | 7.50p | SI Trade |
10:49:51 - 24-Dec-25 |
| Buy* | 66 | 7.50p | SI Trade |
10:49:51 - 24-Dec-25 |
| Buy* | 100 | 7.50p | SI Trade |
10:49:51 - 24-Dec-25 |
| Buy* | 100 | 7.50p | SI Trade |
10:49:51 - 24-Dec-25 |
| Buy* | 100 | 7.50p | SI Trade |
10:49:51 - 24-Dec-25 |