| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,259 | 7.61p | Ordinary |
13:49:04 - 28-Nov-25 |
| Sell* | 2,227 | 7.61p | Ordinary |
13:49:04 - 28-Nov-25 |
| Sell* | 28,571 | 7.70p | Ordinary |
10:19:43 - 28-Nov-25 |
| Unknown* | 189,270 | 7.925p | Negotiated Trade |
10:14:43 - 28-Nov-25 |
| Sell* | 1,167 | 7.50p | Ordinary |
09:32:31 - 28-Nov-25 |
| Sell* | 24 | 7.7099p | Ordinary |
08:32:09 - 28-Nov-25 |
| Buy* | 100 | 8.00p | SI Trade |
10:56:57 - 27-Nov-25 |
| Buy* | 100 | 8.00p | SI Trade |
10:56:57 - 27-Nov-25 |
| Sell* | 17,487 | 7.72p | Ordinary |
10:38:43 - 27-Nov-25 |
| Sell* | 408 | 7.72p | Ordinary |
09:01:21 - 27-Nov-25 |
| Sell* | 2 | 7.7249p | Ordinary |
08:30:30 - 27-Nov-25 |
| Sell* | 1,500 | 7.50p | SI Trade |
08:15:22 - 27-Nov-25 |
| Buy* | 400 | 8.00p | SI Trade |
08:15:22 - 27-Nov-25 |
| Buy* | 150 | 8.00p | SI Trade |
08:15:22 - 27-Nov-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
08:15:22 - 27-Nov-25 |
| Sell* | 77 | 7.7249p | Ordinary |
08:15:14 - 27-Nov-25 |
| Sell* | 5,173 | 7.50p | Ordinary |
08:01:59 - 27-Nov-25 |
| Sell* | 30,000 | 7.50p | Ordinary |
16:35:56 - 26-Nov-25 |
| Sell* | 25,000 | 7.50p | Uncrossing Trade |
16:35:13 - 26-Nov-25 |
| Unknown* | 100,000 | 7.525p | Ordinary |
16:30:09 - 26-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
16:22:12 - 26-Nov-25 |
| Buy* | 5,509 | 8.00p | SI Trade |
16:22:12 - 26-Nov-25 |
| Sell* | 30,000 | 7.50p | Ordinary |
16:21:12 - 26-Nov-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
16:21:04 - 26-Nov-25 |
| Buy* | 38,534 | 7.8999p | Ordinary |
16:21:01 - 26-Nov-25 |
| Buy* | 1,897 | 8.00p | Ordinary |
16:21:01 - 26-Nov-25 |
| Buy* | 3,065 | 8.00p | SI Trade |
16:21:01 - 26-Nov-25 |
| Buy* | 50 | 8.00p | SI Trade |
16:21:01 - 26-Nov-25 |
| Sell* | 13 | 7.50p | SI Trade |
16:21:01 - 26-Nov-25 |
| Sell* | 30,000 | 7.50p | Ordinary |
16:20:58 - 26-Nov-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
15:50:40 - 26-Nov-25 |
| Sell* | 525 | 7.50p | Ordinary |
15:27:36 - 26-Nov-25 |
| Sell* | 5,000 | 7.50p | Ordinary |
14:59:48 - 26-Nov-25 |
| Sell* | 24,600 | 7.50p | Ordinary |
14:59:30 - 26-Nov-25 |
| Sell* | 29,999 | 7.575p | Ordinary |
14:00:23 - 26-Nov-25 |
| Sell* | 30,000 | 7.50p | Uncrossing Trade |
14:00:18 - 26-Nov-25 |
| Buy* | 20 | 8.00p | SI Trade |
12:26:54 - 26-Nov-25 |
| Sell* | 70,000 | 7.581p | Ordinary |
12:21:15 - 26-Nov-25 |
| Sell* | 2,765 | 7.581p | Ordinary |
10:29:01 - 26-Nov-25 |
| Buy* | 69 | 7.9999p | Ordinary |
08:35:08 - 26-Nov-25 |
| Sell* | 5,246 | 7.575p | Ordinary |
08:06:40 - 26-Nov-25 |
| Buy* | 62,500 | 7.90p | Ordinary |
15:37:25 - 25-Nov-25 |
| Sell* | 4,715 | 7.55p | Ordinary |
15:34:49 - 25-Nov-25 |
| Sell* | 65,394 | 7.6551p | Ordinary |
15:32:22 - 25-Nov-25 |
| Sell* | 4,112 | 7.55p | Ordinary |
12:26:30 - 25-Nov-25 |
| Buy* | 1,000 | 7.9999p | Ordinary |
11:03:03 - 25-Nov-25 |
| Buy* | 100 | 8.00p | SI Trade |
11:02:53 - 25-Nov-25 |
| Sell* | 40,000 | 7.71p | Ordinary |
10:44:21 - 25-Nov-25 |
| Sell* | 26,840 | 7.50p | Ordinary |
10:09:08 - 25-Nov-25 |
| Buy* | 39 | 8.25p | SI Trade |
09:41:37 - 25-Nov-25 |
| Buy* | 15 | 8.25p | SI Trade |
09:41:37 - 25-Nov-25 |
| Buy* | 1,212 | 8.25p | SI Trade |
09:41:37 - 25-Nov-25 |
| Sell* | 15,000 | 7.71p | Ordinary |
09:00:24 - 25-Nov-25 |
| Sell* | 15,000 | 7.70p | Uncrossing Trade |
09:00:13 - 25-Nov-25 |
| Buy* | 66 | 8.2499p | Ordinary |
08:52:30 - 25-Nov-25 |
| Sell* | 26,897 | 7.71p | Ordinary |
08:45:31 - 25-Nov-25 |
| Sell* | 894 | 7.5001p | Ordinary |
08:31:13 - 25-Nov-25 |
| Buy* | 20 | 8.25p | SI Trade |
16:03:46 - 24-Nov-25 |
| Sell* | 6 | 7.5001p | Ordinary |
14:36:05 - 24-Nov-25 |
| Buy* | 60 | 8.25p | SI Trade |
14:22:42 - 24-Nov-25 |
| Buy* | 12 | 8.25p | SI Trade |
14:22:42 - 24-Nov-25 |
| Sell* | 467 | 7.50p | SI Trade |
14:22:42 - 24-Nov-25 |
| Buy* | 15 | 8.2499p | Ordinary |
12:16:15 - 24-Nov-25 |
| Buy* | 121 | 8.2499p | Ordinary |
10:12:16 - 24-Nov-25 |
| Sell* | 13 | 7.50p | SI Trade |
09:22:18 - 24-Nov-25 |
| Buy* | 19 | 8.25p | SI Trade |
09:22:18 - 24-Nov-25 |
| Buy* | 25 | 8.25p | SI Trade |
09:22:18 - 24-Nov-25 |
| Buy* | 13 | 8.25p | SI Trade |
09:22:18 - 24-Nov-25 |
| Sell* | 141 | 7.50p | SI Trade |
09:22:18 - 24-Nov-25 |
| Buy* | 5 | 8.2499p | Ordinary |
08:32:13 - 24-Nov-25 |
| Buy* | 2 | 8.2499p | Ordinary |
08:31:12 - 24-Nov-25 |
| Buy* | 3 | 8.2499p | Ordinary |
08:22:33 - 24-Nov-25 |
| Sell* | 857 | 7.70p | Ordinary |
08:09:03 - 24-Nov-25 |
| Buy* | 5 | 8.2499p | Ordinary |
14:49:37 - 21-Nov-25 |
| Sell* | 500 | 7.5001p | Ordinary |
14:13:57 - 21-Nov-25 |
| Buy* | 141 | 8.25p | SI Trade |
11:09:31 - 21-Nov-25 |
| Buy* | 1,212 | 8.25p | SI Trade |
11:09:31 - 21-Nov-25 |
| Buy* | 13 | 8.25p | SI Trade |
11:09:31 - 21-Nov-25 |
| Sell* | 100 | 7.50p | SI Trade |
11:09:31 - 21-Nov-25 |
| Buy* | 469 | 8.25p | SI Trade |
11:09:31 - 21-Nov-25 |
| Buy* | 3,000 | 8.25p | SI Trade |
11:09:31 - 21-Nov-25 |
| Buy* | 34 | 8.25p | SI Trade |
11:09:31 - 21-Nov-25 |
| Buy* | 137 | 8.25p | SI Trade |
11:09:31 - 21-Nov-25 |
| Buy* | 76 | 8.25p | SI Trade |
11:09:31 - 21-Nov-25 |
| Sell* | 176 | 7.50p | SI Trade |
11:09:31 - 21-Nov-25 |
| Buy* | 40 | 8.25p | SI Trade |
11:09:31 - 21-Nov-25 |
| Sell* | 545 | 7.50p | SI Trade |
11:09:31 - 21-Nov-25 |
| Buy* | 69 | 8.25p | SI Trade |
11:09:31 - 21-Nov-25 |
| Buy* | 60 | 8.25p | SI Trade |
11:09:31 - 21-Nov-25 |
| Sell* | 1,169 | 7.70p | Ordinary |
15:38:46 - 20-Nov-25 |
| Sell* | 119 | 7.5001p | Ordinary |
15:23:13 - 20-Nov-25 |
| Sell* | 2,430 | 7.70p | Ordinary |
14:15:25 - 20-Nov-25 |
| Buy* | 121 | 8.2499p | Ordinary |
13:30:24 - 20-Nov-25 |
| Unknown* | 250,000 | 7.51p | Negotiated Trade |
11:47:40 - 20-Nov-25 |
| Unknown* | 250,000 | 7.50p | Negotiated Trade |
11:47:19 - 20-Nov-25 |
| Buy* | 10,000 | 7.90p | Suspected BUY Trade |
11:00:26 - 20-Nov-25 |
| Buy* | 133 | 8.2499p | Ordinary |
09:18:58 - 20-Nov-25 |
| Buy* | 24,488 | 8.10p | Suspected BUY Trade |
11:00:12 - 19-Nov-25 |
| Sell* | 16,000 | 7.70p | Ordinary |
10:24:27 - 19-Nov-25 |
| Buy* | 4 | 8.2499p | Ordinary |
08:32:10 - 19-Nov-25 |
| Buy* | 121 | 8.2499p | Ordinary |
16:00:49 - 18-Nov-25 |
| Buy* | 6,250 | 8.00p | Ordinary |
12:42:33 - 18-Nov-25 |
| Sell* | 35,650 | 7.50p | Ordinary |
12:38:46 - 18-Nov-25 |
| Unknown* | 150,000 | 8.00p | Ordinary |
08:10:45 - 18-Nov-25 |
| Unknown* | 250,000 | 8.10p | Negotiated Trade |
16:29:26 - 17-Nov-25 |
| Sell* | 2,472 | 8.09p | Ordinary |
14:05:15 - 17-Nov-25 |
| Sell* | 15,000 | 8.09p | Ordinary |
11:01:45 - 17-Nov-25 |
| Buy* | 39 | 8.25p | SI Trade |
10:37:53 - 17-Nov-25 |
| Buy* | 13 | 8.25p | SI Trade |
10:37:53 - 17-Nov-25 |
| Sell* | 5,000 | 8.00p | SI Trade |
10:37:53 - 17-Nov-25 |
| Buy* | 24 | 8.25p | SI Trade |
10:37:53 - 17-Nov-25 |
| Buy* | 16 | 8.25p | SI Trade |
10:37:53 - 17-Nov-25 |
| Buy* | 2,424 | 8.25p | SI Trade |
10:37:53 - 17-Nov-25 |
| Buy* | 496 | 8.25p | SI Trade |
10:37:53 - 17-Nov-25 |
| Buy* | 100 | 8.25p | SI Trade |
10:37:53 - 17-Nov-25 |
| Sell* | 242 | 8.00p | SI Trade |
10:37:53 - 17-Nov-25 |
| Sell* | 93 | 8.00p | SI Trade |
10:37:53 - 17-Nov-25 |
| Sell* | 21 | 8.00p | SI Trade |
10:37:53 - 17-Nov-25 |
| Sell* | 56 | 8.00p | SI Trade |
10:37:53 - 17-Nov-25 |
| Buy* | 227 | 8.25p | SI Trade |
10:37:53 - 17-Nov-25 |
| Buy* | 64 | 8.25p | SI Trade |
10:37:53 - 17-Nov-25 |
| Buy* | 100 | 8.25p | SI Trade |
10:37:53 - 17-Nov-25 |
| Buy* | 100 | 8.25p | SI Trade |
10:37:53 - 17-Nov-25 |
| Buy* | 13 | 8.25p | SI Trade |
10:37:53 - 17-Nov-25 |
| Buy* | 100 | 8.25p | SI Trade |
10:37:53 - 17-Nov-25 |
| Sell* | 73 | 8.00p | SI Trade |
10:37:53 - 17-Nov-25 |
| Buy* | 25 | 8.25p | SI Trade |
10:37:53 - 17-Nov-25 |
| Sell* | 18 | 8.00p | SI Trade |
10:37:53 - 17-Nov-25 |
| Buy* | 24 | 8.25p | SI Trade |
10:37:53 - 17-Nov-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
09:47:09 - 17-Nov-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
09:46:07 - 17-Nov-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
09:44:27 - 17-Nov-25 |
| Sell* | 50,000 | 8.11p | Ordinary |
14:40:52 - 14-Nov-25 |
| Sell* | 50,000 | 8.10p | Ordinary |
12:38:37 - 14-Nov-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
12:18:41 - 14-Nov-25 |
| Buy* | 1 | 8.25p | Ordinary |
11:27:16 - 14-Nov-25 |
| Buy* | 303 | 8.25p | Ordinary |
10:34:15 - 14-Nov-25 |
| Buy* | 183 | 8.25p | Ordinary |
09:59:15 - 14-Nov-25 |
| Sell* | 50,000 | 8.05p | Ordinary |
08:01:20 - 14-Nov-25 |
| Sell* | 50,000 | 8.05p | Ordinary |
08:00:48 - 14-Nov-25 |
| Buy* | 1 | 8.25p | Ordinary |
13:53:40 - 13-Nov-25 |
| Buy* | 242 | 8.25p | Ordinary |
12:47:22 - 13-Nov-25 |
| Buy* | 41 | 8.25p | Ordinary |
12:41:59 - 13-Nov-25 |
| Sell* | 25,000 | 8.11p | Ordinary |
10:28:38 - 13-Nov-25 |
| Sell* | 20,000 | 8.10p | Ordinary |
10:21:46 - 13-Nov-25 |
| Sell* | 10,000 | 8.10p | Ordinary |
10:15:08 - 13-Nov-25 |
| Buy* | 2,500 | 8.20p | Suspected BUY Trade |
16:35:24 - 12-Nov-25 |
| Sell* | 5,000 | 8.05p | Ordinary |
15:02:32 - 12-Nov-25 |
| Sell* | 1,141 | 8.10p | Ordinary |
14:20:20 - 12-Nov-25 |
| Sell* | 5,005 | 8.03p | Ordinary |
13:16:36 - 12-Nov-25 |
| Sell* | 12,205 | 8.10p | Ordinary |
12:42:06 - 12-Nov-25 |
| Buy* | 34,321 | 8.20p | Suspected BUY Trade |
11:00:19 - 12-Nov-25 |
| Buy* | 606 | 8.2499p | Ordinary |
10:57:45 - 12-Nov-25 |
| Sell* | 100 | 8.00p | SI Trade |
10:40:39 - 12-Nov-25 |
| Sell* | 299 | 8.00p | SI Trade |
10:40:39 - 12-Nov-25 |
| Buy* | 20 | 8.25p | SI Trade |
10:40:39 - 12-Nov-25 |
| Buy* | 60 | 8.25p | SI Trade |
10:40:39 - 12-Nov-25 |
| Sell* | 95 | 8.00p | SI Trade |
10:40:39 - 12-Nov-25 |
| Buy* | 30 | 8.25p | SI Trade |
10:40:39 - 12-Nov-25 |
| Sell* | 200 | 8.00p | SI Trade |
10:40:39 - 12-Nov-25 |
| Buy* | 12 | 8.25p | SI Trade |
10:40:39 - 12-Nov-25 |
| Buy* | 110 | 8.25p | SI Trade |
10:40:39 - 12-Nov-25 |
| Sell* | 12 | 8.00p | SI Trade |
10:40:39 - 12-Nov-25 |
| Buy* | 27 | 8.25p | SI Trade |
10:40:39 - 12-Nov-25 |
| Buy* | 20 | 8.25p | SI Trade |
10:40:39 - 12-Nov-25 |
| Buy* | 121 | 8.2499p | Ordinary |
10:32:25 - 12-Nov-25 |
| Buy* | 50,020 | 8.20p | Suspected BUY Trade |
09:00:00 - 12-Nov-25 |
| Unknown* | 184,645 | 8.118p | Negotiated Trade |
16:25:52 - 11-Nov-25 |
| Buy* | 18,676 | 8.1251p | Ordinary |
15:55:16 - 11-Nov-25 |
| Unknown* | 300,000 | 8.015p | Negotiated Trade |
14:29:52 - 11-Nov-25 |
| Unknown* | 300,000 | 8.00p | Negotiated Trade |
14:29:44 - 11-Nov-25 |
| Buy* | 121 | 8.2499p | Ordinary |
12:43:56 - 11-Nov-25 |
| Buy* | 25 | 8.2499p | Ordinary |
12:23:41 - 11-Nov-25 |
| Buy* | 10 | 8.1251p | Ordinary |
12:05:11 - 11-Nov-25 |
| Buy* | 3,000 | 8.1251p | Ordinary |
12:04:45 - 11-Nov-25 |
| Buy* | 25 | 8.2499p | Ordinary |
12:04:22 - 11-Nov-25 |
| Sell* | 1,538 | 8.118p | Ordinary |
11:39:20 - 11-Nov-25 |
| Sell* | 307 | 8.118p | Ordinary |
11:39:19 - 11-Nov-25 |
| Sell* | 3,323 | 8.118p | Ordinary |
11:39:19 - 11-Nov-25 |
| Buy* | 8 | 8.2499p | Ordinary |
11:04:45 - 11-Nov-25 |
| Sell* | 9,089 | 8.12p | Ordinary |
09:30:51 - 11-Nov-25 |
| Sell* | 148 | 8.00p | Ordinary |
15:57:33 - 10-Nov-25 |
| Buy* | 303 | 8.2499p | Ordinary |
15:25:53 - 10-Nov-25 |
| Buy* | 5,000 | 8.1251p | Ordinary |
15:14:57 - 10-Nov-25 |
| Buy* | 121 | 8.25p | SI Trade |
12:25:34 - 10-Nov-25 |
| Buy* | 18 | 8.2499p | Ordinary |
11:46:52 - 10-Nov-25 |
| Sell* | 53,760 | 8.00p | Ordinary |
10:44:36 - 10-Nov-25 |
| Buy* | 300 | 8.25p | SI Trade |
09:38:18 - 10-Nov-25 |
| Sell* | 146 | 8.00p | SI Trade |
09:38:18 - 10-Nov-25 |
| Buy* | 47 | 8.25p | SI Trade |
09:38:18 - 10-Nov-25 |
| Sell* | 19 | 8.00p | SI Trade |
09:38:18 - 10-Nov-25 |
| Sell* | 315 | 8.00p | SI Trade |
09:38:18 - 10-Nov-25 |
| Buy* | 727 | 8.25p | SI Trade |
13:16:40 - 07-Nov-25 |
| Buy* | 242 | 8.25p | SI Trade |
13:16:40 - 07-Nov-25 |
| Buy* | 24 | 8.25p | SI Trade |
13:16:40 - 07-Nov-25 |
| Buy* | 140 | 8.25p | SI Trade |
13:16:40 - 07-Nov-25 |
| Buy* | 13 | 8.25p | SI Trade |
13:16:40 - 07-Nov-25 |
| Buy* | 145 | 8.25p | SI Trade |
13:16:40 - 07-Nov-25 |
| Buy* | 303 | 8.25p | SI Trade |
13:16:40 - 07-Nov-25 |
| Sell* | 13 | 8.00p | SI Trade |
13:16:40 - 07-Nov-25 |