| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 965 | 7.75p | Ordinary |
11:20:38 - 27-Feb-26 |
| Buy* | 303 | 7.75p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 19 | 7.75p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 947 | 7.25p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 229 | 7.75p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 72 | 7.75p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 1,002 | 7.75p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 322 | 7.75p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 1 | 7.5499p | Ordinary |
10:48:07 - 27-Feb-26 |
| Buy* | 10 | 7.5499p | Ordinary |
09:51:44 - 27-Feb-26 |
| Sell* | 864 | 7.375p | Ordinary |
09:38:19 - 27-Feb-26 |
| Buy* | 30,000 | 7.5499p | Ordinary |
09:18:51 - 27-Feb-26 |
| Buy* | 1,853 | 7.5499p | Ordinary |
09:07:45 - 27-Feb-26 |
| Buy* | 301 | 7.5499p | Ordinary |
08:19:59 - 27-Feb-26 |
| Unknown* | 25,478 | 7.50p | Ordinary |
08:04:20 - 27-Feb-26 |
| Buy* | 100 | 7.75p | SI Trade |
08:00:56 - 27-Feb-26 |
| Buy* | 1,002 | 7.75p | Ordinary |
08:00:56 - 27-Feb-26 |
| Buy* | 28 | 7.75p | SI Trade |
08:00:56 - 27-Feb-26 |
| Buy* | 322 | 7.75p | SI Trade |
08:00:56 - 27-Feb-26 |
| Buy* | 550 | 7.75p | SI Trade |
08:00:56 - 27-Feb-26 |
| Buy* | 837 | 7.75p | SI Trade |
08:00:42 - 27-Feb-26 |
| Buy* | 138 | 7.75p | SI Trade |
08:00:42 - 27-Feb-26 |
| Buy* | 25 | 7.75p | SI Trade |
08:00:42 - 27-Feb-26 |
| Buy* | 1,002 | 7.75p | Ordinary |
08:00:42 - 27-Feb-26 |
| Buy* | 1,002 | 7.75p | Ordinary |
08:00:32 - 27-Feb-26 |
| Sell* | 7,500 | 7.55p | Ordinary |
08:00:22 - 27-Feb-26 |
| Sell* | 19,519 | 7.55p | Ordinary |
15:53:43 - 26-Feb-26 |
| Sell* | 2,865 | 7.515p | Ordinary |
15:42:29 - 26-Feb-26 |
| Sell* | 25 | 7.5874p | Ordinary |
15:12:11 - 26-Feb-26 |
| Sell* | 7,248 | 7.5874p | Ordinary |
15:12:11 - 26-Feb-26 |
| Sell* | 2,631 | 7.60p | Ordinary |
14:02:20 - 26-Feb-26 |
| Unknown* | 1,250,000 | 7.702p | Negotiated Trade |
13:40:12 - 26-Feb-26 |
| Sell* | 517 | 7.60p | Ordinary |
13:21:18 - 26-Feb-26 |
| Sell* | 3,940 | 7.55p | Ordinary |
13:01:14 - 26-Feb-26 |
| Sell* | 1,773 | 7.55p | Ordinary |
12:16:49 - 26-Feb-26 |
| Unknown* | 180,884 | 7.51p | Negotiated Trade |
10:27:09 - 26-Feb-26 |
| Sell* | 186,981 | 7.50p | Uncrossing Trade |
16:35:08 - 25-Feb-26 |
| Sell* | 16,306 | 7.55p | Ordinary |
15:51:07 - 25-Feb-26 |
| Sell* | 9,906 | 7.61p | Ordinary |
12:48:58 - 25-Feb-26 |
| Sell* | 200 | 7.61p | Ordinary |
11:12:19 - 25-Feb-26 |
| Sell* | 500 | 7.60p | Uncrossing Trade |
11:00:23 - 25-Feb-26 |
| Buy* | 41 | 7.75p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 645 | 7.75p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 48 | 7.75p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 536 | 7.75p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 12 | 7.75p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 258 | 7.75p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 1,002 | 7.75p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 264 | 7.75p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 454 | 7.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 64 | 7.75p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 200 | 7.75p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 34 | 7.75p | SI Trade |
10:28:55 - 25-Feb-26 |
| Unknown* | 0 | 7.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 43 | 7.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 155 | 7.75p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 50 | 7.75p | SI Trade |
10:28:55 - 25-Feb-26 |
| Unknown* | 0 | 7.75p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 209 | 7.75p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 266 | 7.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 36 | 7.75p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 30 | 7.75p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 200 | 7.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 7 | 7.75p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 12 | 7.75p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 141 | 7.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 536 | 7.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 138 | 7.75p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 3,000 | 7.61p | Ordinary |
10:21:18 - 25-Feb-26 |
| Sell* | 159 | 7.61p | Ordinary |
10:07:21 - 25-Feb-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
09:34:19 - 25-Feb-26 |
| Sell* | 2,306 | 7.61p | Ordinary |
14:36:00 - 24-Feb-26 |
| Sell* | 5,802 | 7.61p | Ordinary |
11:51:47 - 24-Feb-26 |
| Sell* | 1,658 | 7.60p | Ordinary |
10:20:49 - 24-Feb-26 |
| Buy* | 3,644 | 7.75p | Ordinary |
10:10:12 - 24-Feb-26 |
| Sell* | 8,200 | 7.50p | Ordinary |
08:00:15 - 24-Feb-26 |
| Sell* | 7,000 | 7.61p | Ordinary |
16:19:44 - 23-Feb-26 |
| Sell* | 90,000 | 7.54p | Ordinary |
15:51:33 - 23-Feb-26 |
| Sell* | 90,000 | 7.50p | Ordinary |
15:51:24 - 23-Feb-26 |
| Buy* | 6 | 7.75p | Ordinary |
15:23:08 - 23-Feb-26 |
| Sell* | 10 | 7.50p | Ordinary |
12:57:53 - 23-Feb-26 |
| Sell* | 1,183 | 7.61p | Ordinary |
12:01:50 - 23-Feb-26 |
| Buy* | 15 | 7.75p | Ordinary |
08:58:00 - 23-Feb-26 |
| Sell* | 30 | 7.50p | Ordinary |
08:39:05 - 23-Feb-26 |
| Sell* | 4,403 | 7.50p | Ordinary |
08:25:54 - 23-Feb-26 |
| Sell* | 8,387 | 7.50p | Ordinary |
08:24:52 - 23-Feb-26 |
| Sell* | 1,757 | 7.61p | Ordinary |
08:13:28 - 23-Feb-26 |
| Sell* | 1,238 | 7.50p | Ordinary |
08:02:23 - 23-Feb-26 |
| Buy* | 2,689 | 7.66p | Ordinary |
16:21:51 - 20-Feb-26 |
| Unknown* | 142,500 | 7.646p | Ordinary |
13:46:20 - 20-Feb-26 |
| Unknown* | 142,500 | 7.625p | Ordinary |
13:46:04 - 20-Feb-26 |
| Buy* | 65,368 | 7.649p | Ordinary |
12:05:05 - 20-Feb-26 |
| Buy* | 10,000 | 7.66p | Ordinary |
11:20:49 - 20-Feb-26 |
| Buy* | 2,341 | 7.75p | Ordinary |
11:12:02 - 20-Feb-26 |
| Buy* | 140 | 7.75p | SI Trade |
11:12:02 - 20-Feb-26 |
| Buy* | 64 | 7.75p | SI Trade |
11:12:02 - 20-Feb-26 |
| Buy* | 903 | 7.75p | SI Trade |
11:12:02 - 20-Feb-26 |
| Buy* | 258 | 7.75p | SI Trade |
11:12:02 - 20-Feb-26 |
| Buy* | 141 | 7.75p | SI Trade |
11:12:02 - 20-Feb-26 |
| Buy* | 235 | 7.75p | SI Trade |
11:12:02 - 20-Feb-26 |
| Buy* | 100 | 7.75p | SI Trade |
11:12:02 - 20-Feb-26 |
| Buy* | 55 | 7.75p | SI Trade |
11:12:02 - 20-Feb-26 |
| Buy* | 248 | 7.75p | SI Trade |
11:12:02 - 20-Feb-26 |
| Buy* | 179 | 7.75p | SI Trade |
11:12:02 - 20-Feb-26 |
| Buy* | 13 | 7.75p | SI Trade |
11:12:02 - 20-Feb-26 |
| Buy* | 2,341 | 7.75p | Ordinary |
11:08:19 - 20-Feb-26 |
| Buy* | 100 | 7.75p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 645 | 7.75p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 100 | 7.75p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 310 | 7.75p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 514 | 7.649p | Ordinary |
11:05:07 - 20-Feb-26 |
| Buy* | 8,615 | 7.66p | Ordinary |
09:55:45 - 20-Feb-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
09:25:12 - 20-Feb-26 |
| Buy* | 2,000 | 7.70p | Ordinary |
08:10:43 - 20-Feb-26 |
| Sell* | 5,100 | 7.60p | Uncrossing Trade |
16:35:29 - 19-Feb-26 |
| Buy* | 1,156 | 7.75p | Ordinary |
14:26:21 - 19-Feb-26 |
| Buy* | 1,156 | 7.75p | SI Trade |
14:26:21 - 19-Feb-26 |
| Buy* | 1,156 | 7.75p | Ordinary |
14:22:38 - 19-Feb-26 |
| Buy* | 300 | 7.75p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 24 | 7.75p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 129 | 7.75p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 30 | 7.75p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 671 | 7.75p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 850 | 7.6999p | Ordinary |
12:03:35 - 19-Feb-26 |
| Buy* | 1,156 | 7.75p | Ordinary |
11:53:26 - 19-Feb-26 |
| Buy* | 192 | 7.75p | SI Trade |
11:53:25 - 19-Feb-26 |
| Buy* | 203 | 7.75p | SI Trade |
11:53:25 - 19-Feb-26 |
| Buy* | 148 | 7.75p | SI Trade |
11:53:25 - 19-Feb-26 |
| Buy* | 175 | 7.75p | SI Trade |
11:53:25 - 19-Feb-26 |
| Buy* | 500 | 7.75p | SI Trade |
11:53:25 - 19-Feb-26 |
| Sell* | 82 | 7.50p | SI Trade |
11:53:25 - 19-Feb-26 |
| Buy* | 3,341 | 7.75p | Ordinary |
11:53:22 - 19-Feb-26 |
| Buy* | 1,137 | 7.75p | Ordinary |
15:40:47 - 18-Feb-26 |
| Buy* | 1,101 | 7.75p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 12 | 7.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 12 | 7.75p | SI Trade |
15:40:47 - 18-Feb-26 |
| Unknown* | 215,000 | 7.7152p | Negotiated Trade |
12:44:46 - 18-Feb-26 |
| Unknown* | 250,000 | 7.75p | Negotiated Trade |
12:44:35 - 18-Feb-26 |
| Buy* | 25,000 | 7.6851p | Ordinary |
12:38:30 - 18-Feb-26 |
| Buy* | 1,101 | 7.75p | Ordinary |
12:38:03 - 18-Feb-26 |
| Sell* | 21 | 7.50p | SI Trade |
12:38:03 - 18-Feb-26 |
| Buy* | 21 | 8.00p | SI Trade |
12:38:03 - 18-Feb-26 |
| Buy* | 723 | 8.00p | SI Trade |
12:38:03 - 18-Feb-26 |
| Buy* | 740 | 8.00p | SI Trade |
12:38:03 - 18-Feb-26 |
| Sell* | 363 | 7.50p | SI Trade |
12:38:03 - 18-Feb-26 |
| Buy* | 5 | 7.7799p | Ordinary |
12:37:47 - 18-Feb-26 |
| Sell* | 6 | 7.50p | Ordinary |
12:29:26 - 18-Feb-26 |
| Unknown* | 250,000 | 7.655p | Negotiated Trade |
12:08:35 - 18-Feb-26 |
| Unknown* | 250,000 | 7.6851p | Negotiated Trade |
10:23:44 - 18-Feb-26 |
| Buy* | 1,101 | 8.00p | Ordinary |
09:38:29 - 18-Feb-26 |
| Buy* | 173 | 8.00p | SI Trade |
09:38:29 - 18-Feb-26 |
| Buy* | 200 | 8.00p | SI Trade |
09:38:29 - 18-Feb-26 |
| Buy* | 509 | 8.00p | SI Trade |
09:38:29 - 18-Feb-26 |
| Sell* | 105 | 7.50p | SI Trade |
09:38:29 - 18-Feb-26 |
| Buy* | 40 | 8.00p | SI Trade |
09:38:29 - 18-Feb-26 |
| Buy* | 299 | 8.00p | SI Trade |
09:38:29 - 18-Feb-26 |
| Sell* | 62 | 7.50p | Ordinary |
09:38:26 - 18-Feb-26 |
| Sell* | 2,226 | 7.6851p | Ordinary |
08:05:15 - 18-Feb-26 |
| Buy* | 703 | 7.7799p | Ordinary |
16:04:33 - 17-Feb-26 |
| Buy* | 12 | 8.00p | SI Trade |
16:03:49 - 17-Feb-26 |
| Buy* | 37 | 8.00p | SI Trade |
16:03:49 - 17-Feb-26 |
| Buy* | 49 | 8.00p | SI Trade |
16:03:49 - 17-Feb-26 |
| Buy* | 62 | 8.00p | SI Trade |
16:03:49 - 17-Feb-26 |
| Sell* | 1,207 | 7.50p | SI Trade |
16:03:49 - 17-Feb-26 |
| Sell* | 12 | 7.50p | SI Trade |
16:03:49 - 17-Feb-26 |
| Buy* | 16 | 8.00p | SI Trade |
16:03:49 - 17-Feb-26 |
| Buy* | 17 | 8.00p | SI Trade |
16:03:49 - 17-Feb-26 |
| Buy* | 207 | 8.00p | SI Trade |
16:03:49 - 17-Feb-26 |
| Buy* | 1,204 | 8.00p | SI Trade |
16:03:49 - 17-Feb-26 |
| Buy* | 70 | 8.00p | SI Trade |
16:03:49 - 17-Feb-26 |
| Sell* | 100 | 7.50p | SI Trade |
16:03:49 - 17-Feb-26 |
| Sell* | 70 | 7.50p | SI Trade |
16:03:49 - 17-Feb-26 |
| Sell* | 100 | 7.50p | SI Trade |
16:03:49 - 17-Feb-26 |
| Buy* | 12 | 8.00p | SI Trade |
16:03:49 - 17-Feb-26 |
| Buy* | 1,219 | 8.00p | SI Trade |
16:03:49 - 17-Feb-26 |
| Buy* | 89 | 8.00p | SI Trade |
16:03:49 - 17-Feb-26 |
| Buy* | 7 | 8.00p | SI Trade |
16:03:49 - 17-Feb-26 |
| Buy* | 17 | 8.00p | SI Trade |
16:03:49 - 17-Feb-26 |
| Sell* | 58 | 7.50p | SI Trade |
16:03:49 - 17-Feb-26 |
| Sell* | 311 | 7.50p | SI Trade |
16:03:49 - 17-Feb-26 |
| Buy* | 12 | 8.00p | SI Trade |
16:03:49 - 17-Feb-26 |
| Sell* | 1,112 | 7.6851p | Ordinary |
12:43:29 - 17-Feb-26 |
| Buy* | 19,257 | 7.789p | Ordinary |
08:50:16 - 17-Feb-26 |
| Buy* | 1,024 | 7.8099p | Ordinary |
08:32:07 - 17-Feb-26 |
| Buy* | 103 | 7.80p | Ordinary |
08:04:25 - 17-Feb-26 |
| Sell* | 714 | 7.6851p | Ordinary |
13:59:26 - 16-Feb-26 |
| Buy* | 3,671 | 8.00p | Ordinary |
09:47:27 - 16-Feb-26 |
| Buy* | 128 | 7.8099p | Ordinary |
09:45:09 - 16-Feb-26 |
| Sell* | 19,000 | 7.66p | Ordinary |
09:34:31 - 16-Feb-26 |
| Buy* | 5,000 | 8.00p | Suspected BUY Trade |
09:00:22 - 16-Feb-26 |
| Sell* | 2,214 | 7.50p | Ordinary |
08:35:04 - 16-Feb-26 |
| Buy* | 3 | 7.8099p | Ordinary |
08:34:05 - 16-Feb-26 |
| Buy* | 32,051 | 7.80p | Ordinary |
08:30:26 - 16-Feb-26 |
| Sell* | 2,741 | 7.655p | Ordinary |
08:15:38 - 16-Feb-26 |
| Buy* | 1,216 | 7.8099p | Ordinary |
08:06:22 - 16-Feb-26 |
| Sell* | 7,811 | 7.655p | Ordinary |
08:01:20 - 16-Feb-26 |
| Buy* | 2,294 | 8.00p | Ordinary |
15:46:32 - 13-Feb-26 |
| Buy* | 200 | 8.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 13 | 7.50p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 125 | 8.00p | SI Trade |
15:46:31 - 13-Feb-26 |