| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,319 | 9.40p | Ordinary |
12:00:11 - 29-Aug-25 |
| Buy* | 1,010 | 9.50p | Ordinary |
12:00:08 - 29-Aug-25 |
| Buy* | 100 | 9.50p | Ordinary |
12:00:08 - 29-Aug-25 |
| Sell* | 15,000 | 9.12p | Ordinary |
11:29:29 - 29-Aug-25 |
| Buy* | 120 | 9.9999p | Ordinary |
11:20:34 - 29-Aug-25 |
| Sell* | 83 | 9.0001p | Ordinary |
10:26:03 - 29-Aug-25 |
| Buy* | 3,960 | 9.64p | Ordinary |
10:13:56 - 29-Aug-25 |
| Sell* | 5,268 | 9.4899p | Ordinary |
10:10:54 - 29-Aug-25 |
| Sell* | 10,537 | 9.4899p | Ordinary |
09:27:09 - 29-Aug-25 |
| Sell* | 53 | 9.4899p | Ordinary |
09:08:10 - 29-Aug-25 |
| Sell* | 10,854 | 9.4899p | Ordinary |
09:06:19 - 29-Aug-25 |
| Buy* | 20 | 9.9999p | Ordinary |
08:47:50 - 29-Aug-25 |
| Buy* | 2 | 9.9999p | Ordinary |
08:44:40 - 29-Aug-25 |
| Sell* | 10,537 | 9.49p | Ordinary |
08:33:55 - 29-Aug-25 |
| Buy* | 210 | 9.50p | Ordinary |
08:33:54 - 29-Aug-25 |
| Buy* | 10,010 | 9.49p | Ordinary |
08:33:54 - 29-Aug-25 |
| Buy* | 15,806 | 9.49p | Ordinary |
08:33:50 - 29-Aug-25 |
| Buy* | 526 | 9.50p | Ordinary |
08:33:49 - 29-Aug-25 |
| Buy* | 1 | 9.50p | Ordinary |
08:33:30 - 29-Aug-25 |
| Unknown* | 200,000 | 9.00p | Ordinary |
08:33:26 - 29-Aug-25 |
| Unknown* | 145,000 | 9.40p | Ordinary |
08:33:04 - 29-Aug-25 |
| Buy* | 5,319 | 9.40p | Ordinary |
08:33:04 - 29-Aug-25 |
| Buy* | 47 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 24 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Sell* | 272 | 9.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 100 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 36 | 9.50p | SI Trade |
08:33:03 - 29-Aug-25 |
| Sell* | 11 | 9.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 2,600 | 9.50p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 440 | 9.50p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 11 | 9.50p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 1,600 | 9.50p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 11 | 9.50p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 200 | 9.50p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 50 | 9.50p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 250 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 20 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 20 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 233 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Sell* | 50 | 9.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Sell* | 96 | 9.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Sell* | 42 | 9.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Sell* | 16 | 9.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Sell* | 26 | 9.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Sell* | 736 | 9.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 14 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 100 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Sell* | 454 | 9.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Sell* | 105 | 9.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 200 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Sell* | 64 | 9.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 100 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 75 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 300 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 2,000 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 60 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 25 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 500 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 308 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 12 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 100 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 5,200 | 9.40p | Ordinary |
08:33:03 - 29-Aug-25 |
| Buy* | 82 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 40 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 30 | 10.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Sell* | 71 | 9.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Sell* | 571 | 9.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Sell* | 85 | 9.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Sell* | 288 | 9.00p | SI Trade |
08:33:03 - 29-Aug-25 |
| Buy* | 51 | 9.68p | Ordinary |
08:27:37 - 29-Aug-25 |
| Buy* | 500 | 9.68p | Ordinary |
08:22:03 - 29-Aug-25 |
| Sell* | 50,820 | 9.00p | Ordinary |
16:12:49 - 28-Aug-25 |
| Buy* | 20 | 9.9999p | Ordinary |
16:12:12 - 28-Aug-25 |
| Buy* | 4,829 | 9.588p | Ordinary |
15:51:30 - 28-Aug-25 |
| Buy* | 2,010 | 9.748p | Ordinary |
15:45:09 - 28-Aug-25 |
| Buy* | 2,010 | 9.748p | Ordinary |
15:44:43 - 28-Aug-25 |
| Buy* | 2,010 | 9.748p | Ordinary |
15:43:54 - 28-Aug-25 |
| Buy* | 913 | 9.765p | Ordinary |
15:06:07 - 28-Aug-25 |
| Buy* | 50 | 9.9999p | Ordinary |
13:38:49 - 28-Aug-25 |
| Sell* | 50,000 | 9.11p | Ordinary |
12:39:34 - 28-Aug-25 |
| Sell* | 2,839 | 9.11p | Ordinary |
11:17:15 - 28-Aug-25 |
| Buy* | 2,986 | 9.577p | Ordinary |
10:14:22 - 28-Aug-25 |
| Sell* | 5,172 | 9.11p | Ordinary |
10:06:24 - 28-Aug-25 |
| Buy* | 328 | 9.577p | Ordinary |
09:00:44 - 28-Aug-25 |
| Buy* | 1,000 | 9.9999p | Ordinary |
08:35:12 - 28-Aug-25 |
| Buy* | 146 | 9.577p | Ordinary |
08:06:04 - 28-Aug-25 |
| Buy* | 1,536 | 9.765p | Ordinary |
16:20:28 - 27-Aug-25 |
| Sell* | 31,794 | 9.11p | Ordinary |
15:18:18 - 27-Aug-25 |
| Buy* | 2 | 9.9999p | Ordinary |
14:11:23 - 27-Aug-25 |
| Buy* | 4,171 | 9.588p | Ordinary |
13:07:03 - 27-Aug-25 |
| Buy* | 10 | 9.9999p | Ordinary |
09:50:43 - 27-Aug-25 |
| Buy* | 20,857 | 9.589p | Ordinary |
09:07:09 - 27-Aug-25 |
| Buy* | 20,000 | 9.589p | Ordinary |
09:02:18 - 27-Aug-25 |
| Sell* | 205 | 9.0001p | Ordinary |
08:46:45 - 27-Aug-25 |
| Buy* | 10,317 | 9.60p | Ordinary |
14:23:45 - 26-Aug-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
14:23:22 - 26-Aug-25 |
| Sell* | 1,276 | 9.11p | Ordinary |
14:20:23 - 26-Aug-25 |
| Sell* | 97 | 9.0001p | Ordinary |
13:55:45 - 26-Aug-25 |
| Sell* | 5,000 | 9.1661p | Ordinary |
10:03:34 - 26-Aug-25 |
| Unknown* | 73 | 9.50p | SI Trade |
08:55:36 - 26-Aug-25 |
| Unknown* | 189 | 9.50p | SI Trade |
08:55:36 - 26-Aug-25 |
| Sell* | 20,000 | 9.50p | Ordinary |
08:55:04 - 26-Aug-25 |
| Sell* | 25,000 | 9.50p | Ordinary |
08:54:57 - 26-Aug-25 |
| Buy* | 250 | 9.9999p | Ordinary |
08:47:13 - 26-Aug-25 |
| Buy* | 4 | 9.9999p | Ordinary |
08:36:04 - 26-Aug-25 |
| Unknown* | 183 | 10.00p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 50 | 10.00p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 125 | 9.50p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 54 | 10.00p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 10 | 10.00p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 100 | 10.00p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 11 | 10.00p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 10 | 10.00p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 26 | 9.50p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 25 | 10.00p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 3,880 | 9.50p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 119 | 9.50p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 10 | 10.00p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 97 | 10.00p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 20 | 10.00p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 148 | 9.50p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 25 | 10.00p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 150 | 10.00p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 258 | 10.00p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 49 | 9.50p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 50 | 10.00p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 14 | 10.00p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 116 | 10.00p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 476 | 9.50p | SI Trade |
08:34:37 - 26-Aug-25 |
| Unknown* | 10 | 9.50p | SI Trade |
08:34:37 - 26-Aug-25 |
| Sell* | 15,446 | 9.50p | Ordinary |
08:34:26 - 26-Aug-25 |
| Sell* | 3,500 | 9.505p | Ordinary |
08:31:50 - 26-Aug-25 |
| Sell* | 5 | 9.5001p | Ordinary |
15:16:28 - 22-Aug-25 |
| Buy* | 21,624 | 10.00p | Ordinary |
14:31:49 - 22-Aug-25 |
| Buy* | 89 | 9.76p | Ordinary |
14:00:37 - 22-Aug-25 |
| Buy* | 60 | 9.76p | Ordinary |
11:46:18 - 22-Aug-25 |
| Buy* | 21 | 9.76p | Ordinary |
11:25:22 - 22-Aug-25 |
| Buy* | 5 | 9.9499p | Ordinary |
10:29:03 - 22-Aug-25 |
| Buy* | 3,000 | 9.99p | Ordinary |
09:58:05 - 22-Aug-25 |
| Sell* | 10,815 | 9.505p | Ordinary |
08:40:17 - 22-Aug-25 |
| Sell* | 527 | 9.50p | Ordinary |
16:29:55 - 21-Aug-25 |
| Sell* | 9,944 | 9.505p | Ordinary |
14:46:54 - 21-Aug-25 |
| Sell* | 20,000 | 9.50p | Ordinary |
13:31:10 - 21-Aug-25 |
| Buy* | 33 | 10.00p | SI Trade |
13:29:25 - 21-Aug-25 |
| Sell* | 15 | 9.50p | SI Trade |
13:29:25 - 21-Aug-25 |
| Sell* | 50,000 | 9.50p | Ordinary |
13:29:11 - 21-Aug-25 |
| Buy* | 4,500 | 9.768p | Ordinary |
12:26:57 - 21-Aug-25 |
| Sell* | 142 | 9.50p | Ordinary |
11:19:33 - 21-Aug-25 |
| Sell* | 948 | 9.5001p | Ordinary |
11:18:58 - 21-Aug-25 |
| Buy* | 506 | 9.8749p | Ordinary |
11:16:32 - 21-Aug-25 |
| Buy* | 101 | 9.8749p | Ordinary |
11:16:31 - 21-Aug-25 |
| Buy* | 35 | 10.00p | SI Trade |
11:16:17 - 21-Aug-25 |
| Buy* | 50 | 10.00p | SI Trade |
11:16:17 - 21-Aug-25 |
| Buy* | 15 | 10.00p | SI Trade |
11:16:17 - 21-Aug-25 |
| Buy* | 11 | 10.00p | SI Trade |
11:16:17 - 21-Aug-25 |
| Sell* | 42 | 9.50p | SI Trade |
11:16:17 - 21-Aug-25 |
| Buy* | 10 | 10.00p | SI Trade |
11:16:17 - 21-Aug-25 |
| Buy* | 100 | 10.00p | SI Trade |
11:16:17 - 21-Aug-25 |
| Buy* | 300 | 10.00p | SI Trade |
11:16:17 - 21-Aug-25 |
| Buy* | 500 | 10.00p | SI Trade |
11:16:17 - 21-Aug-25 |
| Buy* | 10 | 10.00p | SI Trade |
11:16:17 - 21-Aug-25 |
| Buy* | 60 | 10.00p | SI Trade |
11:16:17 - 21-Aug-25 |
| Buy* | 20 | 10.00p | SI Trade |
11:16:17 - 21-Aug-25 |
| Buy* | 316 | 10.00p | SI Trade |
11:16:17 - 21-Aug-25 |
| Sell* | 500 | 9.50p | SI Trade |
11:16:17 - 21-Aug-25 |
| Sell* | 42 | 9.50p | SI Trade |
11:16:17 - 21-Aug-25 |
| Sell* | 29 | 9.50p | SI Trade |
11:16:17 - 21-Aug-25 |
| Sell* | 10 | 9.50p | SI Trade |
11:16:17 - 21-Aug-25 |
| Buy* | 12 | 10.00p | SI Trade |
11:16:17 - 21-Aug-25 |
| Buy* | 25 | 10.00p | SI Trade |
11:16:17 - 21-Aug-25 |
| Sell* | 61 | 9.50p | SI Trade |
11:16:17 - 21-Aug-25 |
| Buy* | 10 | 10.00p | SI Trade |
11:16:17 - 21-Aug-25 |
| Buy* | 81 | 10.00p | SI Trade |
11:16:17 - 21-Aug-25 |
| Buy* | 35 | 10.00p | SI Trade |
11:16:17 - 21-Aug-25 |
| Sell* | 511 | 9.768p | Ordinary |
09:36:40 - 21-Aug-25 |
| Sell* | 36,500 | 9.768p | Ordinary |
09:29:38 - 21-Aug-25 |
| Sell* | 810 | 9.5001p | Ordinary |
08:45:39 - 21-Aug-25 |
| Sell* | 50 | 9.78p | Ordinary |
13:54:42 - 20-Aug-25 |
| Sell* | 10,184 | 9.77p | Ordinary |
13:29:15 - 20-Aug-25 |
| Sell* | 988 | 9.78p | Ordinary |
12:44:35 - 20-Aug-25 |
| Sell* | 34,000 | 9.50p | Ordinary |
12:00:38 - 20-Aug-25 |
| Sell* | 46,973 | 9.78p | Ordinary |
08:51:35 - 20-Aug-25 |
| Sell* | 2,014 | 9.78p | Ordinary |
15:39:03 - 19-Aug-25 |
| Sell* | 1,674 | 9.5001p | Ordinary |
12:25:39 - 19-Aug-25 |
| Sell* | 96 | 9.5001p | Ordinary |
11:33:37 - 19-Aug-25 |
| Buy* | 3 | 10.4999p | Ordinary |
08:32:03 - 19-Aug-25 |
| Buy* | 7 | 10.4999p | Ordinary |
08:31:15 - 19-Aug-25 |
| Buy* | 3 | 10.4999p | Ordinary |
08:21:18 - 19-Aug-25 |
| Buy* | 476 | 10.4999p | Ordinary |
14:20:29 - 18-Aug-25 |
| Unknown* | 92,450 | 9.55p | Ordinary |
14:20:16 - 18-Aug-25 |
| Buy* | 23 | 10.4999p | Ordinary |
13:56:27 - 18-Aug-25 |
| Sell* | 506 | 9.5001p | Ordinary |
13:24:57 - 18-Aug-25 |
| Unknown* | 100,000 | 9.655p | Ordinary |
12:46:41 - 18-Aug-25 |
| Sell* | 4,980 | 9.80p | Ordinary |
11:13:25 - 18-Aug-25 |
| Sell* | 30,612 | 9.80p | Ordinary |
10:51:16 - 18-Aug-25 |
| Unknown* | 200,000 | 9.6721p | Negotiated Trade |
10:07:00 - 18-Aug-25 |
| Unknown* | 476 | 10.50p | SI Trade |
08:35:49 - 18-Aug-25 |
| Unknown* | 24 | 10.50p | SI Trade |
08:35:49 - 18-Aug-25 |
| Unknown* | 190 | 10.50p | SI Trade |
08:35:49 - 18-Aug-25 |