| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,152 | 10.50p | Ordinary |
16:19:55 - 28-Mar-25 |
| Buy* | 1,095 | 10.50p | Ordinary |
16:12:17 - 28-Mar-25 |
| Buy* | 1,338 | 10.50p | Ordinary |
16:06:29 - 28-Mar-25 |
| Buy* | 995 | 10.50p | Ordinary |
15:51:33 - 28-Mar-25 |
| Buy* | 9,578 | 10.44p | Ordinary |
15:35:51 - 28-Mar-25 |
| Buy* | 3,295 | 10.44p | Ordinary |
15:33:20 - 28-Mar-25 |
| Buy* | 21,913 | 10.44p | Ordinary |
15:24:38 - 28-Mar-25 |
| Sell* | 78 | 9.50p | Ordinary |
15:02:11 - 28-Mar-25 |
| Buy* | 14,295 | 10.44p | Ordinary |
14:51:31 - 28-Mar-25 |
| Buy* | 28,735 | 10.44p | Ordinary |
14:46:16 - 28-Mar-25 |
| Buy* | 41 | 10.50p | Ordinary |
14:28:08 - 28-Mar-25 |
| Buy* | 95 | 10.50p | Ordinary |
13:56:39 - 28-Mar-25 |
| Buy* | 4,791 | 10.40p | Ordinary |
13:20:21 - 28-Mar-25 |
| Buy* | 5,000 | 10.08p | Ordinary |
11:37:11 - 28-Mar-25 |
| Buy* | 1,030 | 10.06p | Ordinary |
10:36:25 - 28-Mar-25 |
| Buy* | 10,025 | 10.06p | Ordinary |
10:35:37 - 28-Mar-25 |
| Buy* | 10,000 | 10.06p | Ordinary |
10:35:01 - 28-Mar-25 |
| Buy* | 4,672 | 10.06p | Ordinary |
08:02:55 - 28-Mar-25 |
| Buy* | 13,301 | 10.50p | Ordinary |
08:01:41 - 28-Mar-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
16:11:30 - 27-Mar-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
16:10:46 - 27-Mar-25 |
| Unknown* | -20,000 | 10.00p | Ordinary Correction |
16:10:46 - 27-Mar-25 |
| Unknown* | 20,000 | 10.00p | Ordinary |
16:10:06 - 27-Mar-25 |
| Buy* | 30 | 10.00p | Ordinary |
16:01:53 - 27-Mar-25 |
| Buy* | 100 | 10.00p | Ordinary |
15:55:12 - 27-Mar-25 |
| Buy* | 100 | 10.00p | SI Trade |
15:54:02 - 27-Mar-25 |
| Unknown* | 225,000 | 9.75p | Negotiated Trade |
15:24:08 - 27-Mar-25 |
| Buy* | 48 | 10.00p | SI Trade |
14:51:51 - 27-Mar-25 |
| Sell* | 23 | 9.50p | SI Trade |
14:51:51 - 27-Mar-25 |
| Sell* | 287 | 9.50p | SI Trade |
14:51:51 - 27-Mar-25 |
| Sell* | 276 | 9.50p | SI Trade |
14:51:51 - 27-Mar-25 |
| Buy* | 10 | 10.00p | SI Trade |
14:51:51 - 27-Mar-25 |
| Unknown* | 0 | 9.50p | SI Trade |
14:51:51 - 27-Mar-25 |
| Sell* | 144 | 9.50p | SI Trade |
14:51:51 - 27-Mar-25 |
| Sell* | 46 | 9.50p | SI Trade |
14:51:51 - 27-Mar-25 |
| Unknown* | 10,276 | 9.75p | Ordinary |
12:11:10 - 27-Mar-25 |
| Sell* | 8,000 | 9.30p | Uncrossing Trade |
11:00:14 - 27-Mar-25 |
| Buy* | 10,000 | 9.82p | Ordinary |
10:52:40 - 27-Mar-25 |
| Buy* | 50,000 | 9.82p | Ordinary |
10:44:13 - 27-Mar-25 |
| Buy* | 25,000 | 9.82p | Ordinary |
10:27:37 - 27-Mar-25 |
| Sell* | 40,000 | 9.72p | Ordinary |
10:26:52 - 27-Mar-25 |
| Unknown* | 310,000 | 9.76p | Negotiated Trade |
10:22:30 - 27-Mar-25 |
| Unknown* | 310,000 | 9.75p | Negotiated Trade |
10:22:23 - 27-Mar-25 |
| Sell* | 17,019 | 9.59p | Ordinary |
10:02:40 - 27-Mar-25 |
| Sell* | 3,493 | 9.50p | SI Trade |
09:59:03 - 27-Mar-25 |
| Buy* | 385 | 9.73p | Ordinary |
09:02:40 - 27-Mar-25 |
| Buy* | 323 | 9.73p | Ordinary |
09:00:36 - 27-Mar-25 |
| Sell* | 10,000 | 9.38p | Ordinary |
08:58:04 - 27-Mar-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
08:54:54 - 27-Mar-25 |
| Buy* | 1,701 | 9.75p | Ordinary |
08:16:32 - 27-Mar-25 |
| Unknown* | 0 | 10.00p | SI Trade |
08:12:44 - 27-Mar-25 |
| Sell* | 3,850 | 9.00p | SI Trade |
08:12:44 - 27-Mar-25 |
| Buy* | 25,000 | 9.78p | Ordinary |
08:12:23 - 27-Mar-25 |
| Buy* | 10,000 | 9.75p | Ordinary |
08:11:16 - 27-Mar-25 |
| Buy* | 25,000 | 9.75p | Ordinary |
08:10:41 - 27-Mar-25 |
| Buy* | 50,000 | 9.78p | Ordinary |
08:09:10 - 27-Mar-25 |
| Buy* | 24 | 10.00p | SI Trade |
08:08:18 - 27-Mar-25 |
| Sell* | 68 | 9.00p | SI Trade |
08:08:18 - 27-Mar-25 |
| Buy* | 11 | 10.00p | SI Trade |
08:08:18 - 27-Mar-25 |
| Buy* | 50 | 10.00p | SI Trade |
08:08:18 - 27-Mar-25 |
| Unknown* | 0 | 9.00p | SI Trade |
08:08:18 - 27-Mar-25 |
| Sell* | 3,172 | 9.00p | SI Trade |
08:08:18 - 27-Mar-25 |
| Sell* | 700 | 9.00p | SI Trade |
08:08:18 - 27-Mar-25 |
| Buy* | 11 | 10.00p | SI Trade |
08:08:18 - 27-Mar-25 |
| Buy* | 109 | 10.00p | SI Trade |
08:08:18 - 27-Mar-25 |
| Buy* | 1,060 | 10.00p | SI Trade |
08:08:18 - 27-Mar-25 |
| Buy* | 99 | 10.00p | SI Trade |
08:08:18 - 27-Mar-25 |
| Sell* | 73 | 9.00p | SI Trade |
08:08:18 - 27-Mar-25 |
| Buy* | 50 | 10.00p | SI Trade |
08:08:18 - 27-Mar-25 |
| Sell* | 9 | 9.00p | SI Trade |
08:08:18 - 27-Mar-25 |
| Buy* | 24 | 10.00p | SI Trade |
08:08:18 - 27-Mar-25 |
| Sell* | 11 | 9.00p | SI Trade |
08:08:18 - 27-Mar-25 |
| Buy* | 17 | 10.00p | SI Trade |
08:08:18 - 27-Mar-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:08:18 - 27-Mar-25 |
| Sell* | 47 | 9.00p | SI Trade |
08:08:18 - 27-Mar-25 |
| Buy* | 20,000 | 9.50p | Ordinary |
08:08:01 - 27-Mar-25 |
| Unknown* | 200,000 | 9.4821p | Negotiated Trade |
08:03:55 - 27-Mar-25 |
| Buy* | 1 | 9.50p | Ordinary |
14:42:10 - 26-Mar-25 |
| Sell* | 1,788 | 8.79p | Ordinary |
12:39:32 - 26-Mar-25 |
| Unknown* | 427,394 | 8.707p | Negotiated Trade |
11:09:17 - 26-Mar-25 |
| Unknown* | 427,394 | 8.70p | Negotiated Trade |
11:08:59 - 26-Mar-25 |
| Sell* | 4,716 | 8.79p | Ordinary |
09:39:13 - 26-Mar-25 |
| Buy* | 10 | 9.50p | Ordinary |
08:12:09 - 26-Mar-25 |
| Sell* | 1,000 | 8.79p | Ordinary |
16:06:42 - 25-Mar-25 |
| Sell* | 3,502 | 8.79p | Ordinary |
16:01:09 - 25-Mar-25 |
| Sell* | 3,387 | 9.08p | Ordinary |
14:55:34 - 25-Mar-25 |
| Buy* | 87 | 9.50p | Ordinary |
14:51:12 - 25-Mar-25 |
| Unknown* | 57,000 | 9.10p | Ordinary |
10:09:37 - 25-Mar-25 |
| Buy* | 12,160 | 9.50p | Ordinary |
14:48:31 - 24-Mar-25 |
| Buy* | 2 | 9.50p | Ordinary |
14:39:03 - 24-Mar-25 |
| Sell* | 50,000 | 8.791p | Ordinary |
13:52:17 - 24-Mar-25 |
| Buy* | 3,500 | 9.15p | Ordinary |
11:43:25 - 24-Mar-25 |
| Buy* | 2 | 9.50p | Ordinary |
11:15:08 - 24-Mar-25 |
| Unknown* | 240,186 | 8.80p | Negotiated Trade |
11:08:21 - 24-Mar-25 |
| Buy* | 25,000 | 9.19p | Ordinary |
09:33:10 - 24-Mar-25 |
| Buy* | 25,000 | 9.20p | Ordinary |
08:52:42 - 24-Mar-25 |
| Sell* | 16,881 | 8.789p | Ordinary |
12:56:40 - 21-Mar-25 |
| Sell* | 15,000 | 8.786p | Ordinary |
12:53:31 - 21-Mar-25 |
| Buy* | 18,502 | 9.30p | Ordinary |
11:54:23 - 21-Mar-25 |
| Sell* | 459 | 8.7853p | Ordinary |
10:13:43 - 21-Mar-25 |
| Sell* | 35,000 | 8.7853p | Ordinary |
08:04:22 - 21-Mar-25 |
| Buy* | 946 | 9.30p | Ordinary |
08:03:27 - 21-Mar-25 |
| Sell* | 5,589 | 8.7853p | Ordinary |
16:17:26 - 20-Mar-25 |
| Buy* | 10 | 9.50p | SI Trade |
09:00:18 - 20-Mar-25 |
| Sell* | 4,309 | 8.70p | SI Trade |
09:00:18 - 20-Mar-25 |
| Buy* | 28 | 9.50p | SI Trade |
09:00:18 - 20-Mar-25 |
| Buy* | 20 | 9.50p | SI Trade |
09:00:18 - 20-Mar-25 |
| Buy* | 41 | 9.50p | SI Trade |
09:00:18 - 20-Mar-25 |
| Buy* | 49 | 9.50p | SI Trade |
09:00:18 - 20-Mar-25 |
| Sell* | 11 | 8.70p | SI Trade |
09:00:18 - 20-Mar-25 |
| Buy* | 210 | 9.50p | SI Trade |
09:00:18 - 20-Mar-25 |
| Buy* | 14 | 9.50p | SI Trade |
09:00:18 - 20-Mar-25 |
| Buy* | 10 | 9.50p | SI Trade |
09:00:18 - 20-Mar-25 |
| Buy* | 13 | 9.50p | SI Trade |
09:00:18 - 20-Mar-25 |
| Sell* | 103 | 8.70p | SI Trade |
09:00:18 - 20-Mar-25 |
| Buy* | 52 | 9.50p | SI Trade |
09:00:18 - 20-Mar-25 |
| Buy* | 2,631 | 9.50p | SI Trade |
09:00:18 - 20-Mar-25 |
| Buy* | 540,000 | 9.00p | Suspected BUY Trade |
09:00:09 - 20-Mar-25 |
| Buy* | 5 | 9.00p | Ordinary |
08:07:49 - 20-Mar-25 |
| Sell* | 15,015 | 8.7151p | Ordinary |
08:02:50 - 20-Mar-25 |
| Sell* | 16,750 | 8.718p | Ordinary |
11:42:12 - 19-Mar-25 |
| Sell* | 49,019 | 8.718p | Ordinary |
08:50:32 - 19-Mar-25 |
| Buy* | 1,000 | 8.8749p | Ordinary |
15:31:16 - 18-Mar-25 |
| Unknown* | 180,749 | 8.849p | Negotiated Trade |
14:19:19 - 18-Mar-25 |
| Buy* | 1,114 | 8.8749p | Ordinary |
14:14:19 - 18-Mar-25 |
| Unknown* | 93,500 | 8.87p | Ordinary |
14:09:27 - 18-Mar-25 |
| Buy* | 2 | 9.00p | Ordinary |
09:16:36 - 18-Mar-25 |
| Buy* | 2 | 9.00p | Ordinary |
09:16:14 - 18-Mar-25 |
| Sell* | 5,000 | 8.718p | Ordinary |
08:38:56 - 18-Mar-25 |
| Unknown* | 250,000 | 8.7437p | Negotiated Trade |
08:38:19 - 18-Mar-25 |
| Buy* | 111 | 9.00p | Ordinary |
08:37:59 - 18-Mar-25 |
| Buy* | 10,000 | 8.87p | Ordinary |
13:03:02 - 17-Mar-25 |
| Unknown* | 114,880 | 8.74p | Ordinary |
12:18:07 - 17-Mar-25 |
| Unknown* | 175,000 | 8.88p | Negotiated Trade |
11:12:00 - 17-Mar-25 |
| Buy* | 2 | 9.00p | Ordinary |
11:04:14 - 17-Mar-25 |
| Buy* | 22,477 | 8.88p | Ordinary |
10:21:50 - 17-Mar-25 |
| Sell* | 2,127 | 8.74p | Ordinary |
10:11:53 - 17-Mar-25 |
| Sell* | 2,017 | 8.74p | Ordinary |
08:07:55 - 17-Mar-25 |
| Buy* | 218 | 9.00p | Ordinary |
08:03:17 - 17-Mar-25 |
| Buy* | 3,453 | 9.20p | Suspected BUY Trade |
14:00:11 - 14-Mar-25 |
| Buy* | 15,000 | 8.982p | Ordinary |
13:35:06 - 14-Mar-25 |
| Unknown* | 100,000 | 8.90p | Ordinary |
13:34:09 - 14-Mar-25 |
| Buy* | 190 | 9.00p | SI Trade |
13:28:05 - 14-Mar-25 |
| Sell* | 5,000 | 8.70p | SI Trade |
13:28:05 - 14-Mar-25 |
| Buy* | 50 | 9.00p | SI Trade |
13:28:05 - 14-Mar-25 |
| Buy* | 555 | 9.00p | SI Trade |
13:28:05 - 14-Mar-25 |
| Buy* | 8 | 9.00p | SI Trade |
13:28:05 - 14-Mar-25 |
| Unknown* | 0 | 9.00p | SI Trade |
13:28:05 - 14-Mar-25 |
| Buy* | 2,222 | 9.00p | SI Trade |
13:28:05 - 14-Mar-25 |
| Buy* | 555 | 9.00p | SI Trade |
13:28:05 - 14-Mar-25 |
| Buy* | 4 | 9.00p | SI Trade |
13:28:05 - 14-Mar-25 |
| Buy* | 842 | 9.00p | SI Trade |
13:28:05 - 14-Mar-25 |
| Buy* | 16 | 9.00p | SI Trade |
13:28:05 - 14-Mar-25 |
| Buy* | 15 | 9.00p | SI Trade |
13:28:05 - 14-Mar-25 |
| Buy* | 20 | 9.00p | SI Trade |
13:28:05 - 14-Mar-25 |
| Buy* | 138 | 9.00p | SI Trade |
13:28:05 - 14-Mar-25 |
| Buy* | 237 | 9.00p | SI Trade |
13:28:05 - 14-Mar-25 |
| Buy* | 23 | 9.00p | SI Trade |
13:28:05 - 14-Mar-25 |
| Buy* | 411 | 9.00p | SI Trade |
13:28:05 - 14-Mar-25 |
| Buy* | 111 | 9.00p | SI Trade |
13:28:05 - 14-Mar-25 |
| Buy* | 140 | 9.00p | SI Trade |
13:28:05 - 14-Mar-25 |
| Buy* | 581 | 9.00p | SI Trade |
13:28:05 - 14-Mar-25 |
| Buy* | 42,611 | 8.91p | Ordinary |
10:36:44 - 14-Mar-25 |
| Sell* | 56,450 | 8.73p | Ordinary |
10:24:58 - 14-Mar-25 |
| Sell* | 150,000 | 8.72p | Ordinary |
09:47:21 - 14-Mar-25 |
| Sell* | 150,000 | 8.70p | Ordinary |
09:47:09 - 14-Mar-25 |
| Sell* | 50 | 8.70p | Ordinary |
08:43:34 - 14-Mar-25 |
| Sell* | 12,974 | 8.718p | Ordinary |
16:06:42 - 13-Mar-25 |
| Sell* | 8 | 8.70p | SI Trade |
14:24:34 - 13-Mar-25 |
| Buy* | 50 | 9.00p | SI Trade |
14:24:34 - 13-Mar-25 |
| Buy* | 145 | 9.00p | SI Trade |
14:24:34 - 13-Mar-25 |
| Buy* | 111 | 9.00p | SI Trade |
14:24:34 - 13-Mar-25 |
| Buy* | 26 | 9.00p | SI Trade |
14:24:34 - 13-Mar-25 |
| Buy* | 27 | 9.00p | SI Trade |
14:24:34 - 13-Mar-25 |
| Buy* | 9 | 9.00p | SI Trade |
14:24:34 - 13-Mar-25 |
| Sell* | 134 | 8.70p | SI Trade |
14:24:34 - 13-Mar-25 |
| Sell* | 914 | 8.70p | SI Trade |
14:24:34 - 13-Mar-25 |
| Sell* | 438 | 8.70p | SI Trade |
14:24:34 - 13-Mar-25 |
| Buy* | 24 | 9.00p | SI Trade |
14:24:34 - 13-Mar-25 |
| Buy* | 4 | 9.00p | SI Trade |
14:24:34 - 13-Mar-25 |
| Sell* | 29 | 8.70p | SI Trade |
14:24:34 - 13-Mar-25 |
| Buy* | 136 | 9.00p | SI Trade |
14:24:34 - 13-Mar-25 |
| Buy* | 39 | 9.00p | SI Trade |
14:24:34 - 13-Mar-25 |
| Sell* | 176 | 8.70p | SI Trade |
14:24:34 - 13-Mar-25 |
| Buy* | 569 | 9.00p | SI Trade |
14:24:34 - 13-Mar-25 |
| Sell* | 11 | 8.70p | SI Trade |
14:24:34 - 13-Mar-25 |
| Sell* | 30 | 8.70p | SI Trade |
14:24:34 - 13-Mar-25 |
| Sell* | 523 | 8.70p | SI Trade |
14:24:34 - 13-Mar-25 |
| Sell* | 3 | 8.70p | SI Trade |
14:24:34 - 13-Mar-25 |
| Buy* | 403 | 9.00p | SI Trade |
14:24:34 - 13-Mar-25 |
| Sell* | 60 | 8.70p | SI Trade |
14:24:34 - 13-Mar-25 |
| Sell* | 343 | 8.70p | SI Trade |
14:24:34 - 13-Mar-25 |
| Buy* | 365 | 9.00p | SI Trade |
14:24:34 - 13-Mar-25 |
| Sell* | 1 | 8.70p | SI Trade |
14:24:34 - 13-Mar-25 |
| Sell* | 352 | 8.70p | SI Trade |
14:24:34 - 13-Mar-25 |
| Sell* | 10,000 | 8.70p | Ordinary |
14:11:53 - 13-Mar-25 |
| Unknown* | 10,000 | 8.70p | OTC Trade |
14:11:53 - 13-Mar-25 |
| Unknown* | 10,000 | 8.70p | OTC Trade |
14:11:53 - 13-Mar-25 |
| Unknown* | 20,000 | 8.70p | OTC Trade |
14:01:26 - 13-Mar-25 |
| Unknown* | 20,000 | 8.70p | OTC Trade |
14:01:26 - 13-Mar-25 |