| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,000 | 10.50p | Ordinary |
12:21:43 - 08-Aug-25 |
| Sell* | 933 | 9.8301p | Ordinary |
11:14:15 - 08-Aug-25 |
| Sell* | 4,595 | 9.851p | Ordinary |
10:30:23 - 08-Aug-25 |
| Sell* | 2,553 | 9.84p | Ordinary |
09:02:45 - 08-Aug-25 |
| Buy* | 1 | 10.4499p | Ordinary |
08:31:12 - 08-Aug-25 |
| Buy* | 162 | 10.02p | Ordinary |
08:08:16 - 08-Aug-25 |
| Sell* | 9,929 | 9.84p | Ordinary |
16:20:16 - 07-Aug-25 |
| Buy* | 17 | 10.4499p | Ordinary |
16:00:42 - 07-Aug-25 |
| Unknown* | 75,000 | 10.0349p | Ordinary |
15:50:44 - 07-Aug-25 |
| Sell* | 105 | 9.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 476 | 10.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 480 | 10.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Sell* | 10 | 9.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 12 | 10.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 36 | 10.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 62 | 10.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 28 | 10.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Sell* | 16 | 9.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 15 | 10.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Sell* | 6,211 | 9.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Sell* | 1,000 | 9.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 10 | 10.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Sell* | 434 | 9.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Sell* | 136 | 9.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 100 | 10.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 60 | 10.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Sell* | 30 | 9.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 952 | 10.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Sell* | 100 | 9.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 7 | 10.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Sell* | 20 | 9.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 190 | 10.50p | SI Trade |
14:28:15 - 07-Aug-25 |
| Unknown* | 109,552 | 10.0349p | Ordinary |
12:52:57 - 07-Aug-25 |
| Sell* | 200,000 | 9.515p | Ordinary |
12:52:02 - 07-Aug-25 |
| Sell* | 200,000 | 9.50p | Ordinary |
12:51:44 - 07-Aug-25 |
| Buy* | 1,245 | 10.0349p | Ordinary |
12:42:23 - 07-Aug-25 |
| Sell* | 5,502 | 9.84p | Ordinary |
10:34:03 - 07-Aug-25 |
| Sell* | 1,128 | 9.84p | Ordinary |
10:29:18 - 07-Aug-25 |
| Buy* | 4,935 | 10.05p | Ordinary |
10:25:34 - 07-Aug-25 |
| Sell* | 75 | 9.84p | Ordinary |
09:14:47 - 07-Aug-25 |
| Buy* | 994 | 10.07p | Ordinary |
08:54:55 - 07-Aug-25 |
| Buy* | 95 | 10.4499p | Ordinary |
08:34:14 - 07-Aug-25 |
| Sell* | 196 | 9.8301p | Ordinary |
08:30:18 - 07-Aug-25 |
| Sell* | 50,000 | 9.84p | Ordinary |
16:22:14 - 06-Aug-25 |
| Buy* | 50,000 | 10.07p | Ordinary |
16:04:57 - 06-Aug-25 |
| Sell* | 117 | 9.50p | Ordinary |
15:23:14 - 06-Aug-25 |
| Buy* | 24 | 10.07p | Ordinary |
15:12:39 - 06-Aug-25 |
| Buy* | 4,965 | 10.07p | Ordinary |
11:40:09 - 06-Aug-25 |
| Sell* | 150 | 9.8301p | Ordinary |
11:23:22 - 06-Aug-25 |
| Unknown* | 84,409 | 10.07p | Ordinary |
11:23:09 - 06-Aug-25 |
| Sell* | 3,376 | 9.84p | Ordinary |
11:14:23 - 06-Aug-25 |
| Buy* | 86 | 10.4499p | Ordinary |
10:52:31 - 06-Aug-25 |
| Buy* | 11,110 | 10.08p | Ordinary |
09:58:13 - 06-Aug-25 |
| Buy* | 478 | 10.4499p | Ordinary |
08:25:27 - 06-Aug-25 |
| Buy* | 75 | 10.09p | Ordinary |
13:56:46 - 05-Aug-25 |
| Buy* | 4,861 | 10.09p | Ordinary |
13:54:38 - 05-Aug-25 |
| Sell* | 8,908 | 9.8301p | Ordinary |
12:44:17 - 05-Aug-25 |
| Sell* | 15 | 9.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 19 | 10.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 31 | 9.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 53 | 9.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 33 | 9.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 95 | 10.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 476 | 10.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 11 | 9.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 15 | 10.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 1,065 | 9.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 100 | 10.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 83 | 9.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 1,000 | 9.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 190 | 9.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 295 | 9.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 9 | 10.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 50,000 | 9.77p | Ordinary |
10:43:42 - 05-Aug-25 |
| Sell* | 3,067 | 9.84p | Ordinary |
10:40:40 - 05-Aug-25 |
| Sell* | 50,000 | 9.84p | Ordinary |
10:40:26 - 05-Aug-25 |
| Sell* | 12 | 9.8301p | Ordinary |
10:37:29 - 05-Aug-25 |
| Buy* | 926 | 10.149p | Ordinary |
10:28:49 - 05-Aug-25 |
| Sell* | 495 | 9.9151p | Ordinary |
09:29:00 - 05-Aug-25 |
| Buy* | 19 | 10.4499p | Ordinary |
16:07:10 - 04-Aug-25 |
| Unknown* | 200,000 | 10.05p | Negotiated Trade |
16:04:55 - 04-Aug-25 |
| Buy* | 476 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 38 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 48 | 9.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 250 | 9.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 17 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 3,153 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 105 | 9.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 44 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 65 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 500 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 653 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Unknown* | 0 | 9.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 7,835 | 9.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 20 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 600 | 9.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 29 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 9 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 15 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 114 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 952 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 974 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 100 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 105 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 10 | 9.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 1,000 | 9.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 24 | 9.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 21 | 9.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 95 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 81 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 50 | 9.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 144 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 11 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 108 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 48 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 18 | 9.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 35 | 9.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 190 | 10.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Unknown* | 147,743 | 10.149p | Negotiated Trade |
15:28:35 - 04-Aug-25 |
| Buy* | 8,774 | 10.149p | Ordinary |
15:27:15 - 04-Aug-25 |
| Buy* | 162 | 10.149p | Ordinary |
13:52:03 - 04-Aug-25 |
| Buy* | 261 | 10.149p | Ordinary |
13:50:25 - 04-Aug-25 |
| Unknown* | 150,000 | 10.00p | Negotiated Trade |
13:27:32 - 04-Aug-25 |
| Buy* | 5,334 | 10.17p | Ordinary |
13:26:59 - 04-Aug-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
10:11:01 - 04-Aug-25 |
| Unknown* | 90,000 | 10.00p | Negotiated Trade |
10:10:44 - 04-Aug-25 |
| Unknown* | 60,000 | 10.00p | Negotiated Trade |
10:10:43 - 04-Aug-25 |
| Sell* | 5,160 | 9.8301p | Ordinary |
10:10:19 - 04-Aug-25 |
| Sell* | 321 | 9.8301p | Ordinary |
09:51:53 - 04-Aug-25 |
| Sell* | 5,000 | 9.9151p | Ordinary |
08:58:13 - 04-Aug-25 |
| Buy* | 6 | 10.4499p | Ordinary |
08:47:09 - 04-Aug-25 |
| Buy* | 10,000 | 10.50p | Suspected BUY Trade |
16:35:12 - 01-Aug-25 |
| Buy* | 9,793 | 10.19p | Ordinary |
16:24:32 - 01-Aug-25 |
| Sell* | 846 | 9.6001p | Ordinary |
15:27:40 - 01-Aug-25 |
| Buy* | 14 | 10.3999p | Ordinary |
15:24:53 - 01-Aug-25 |
| Buy* | 2,000 | 10.50p | Ordinary |
15:21:01 - 01-Aug-25 |
| Buy* | 96 | 10.3999p | Ordinary |
13:35:43 - 01-Aug-25 |
| Unknown* | -1,895,000 | 9.50p | Correction OTC Trade |
12:40:26 - 01-Aug-25 |
| Unknown* | 1,895,000 | 9.50p | OTC Trade |
12:40:26 - 01-Aug-25 |
| Buy* | 1,398 | 10.19p | Ordinary |
11:38:06 - 01-Aug-25 |
| Buy* | 1,127 | 10.20p | Ordinary |
11:33:08 - 01-Aug-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
09:14:14 - 01-Aug-25 |
| Buy* | 92 | 10.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Buy* | 66 | 10.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Sell* | 454 | 9.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Buy* | 78 | 10.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Buy* | 3,367 | 10.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Buy* | 11 | 10.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Buy* | 17 | 10.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Buy* | 19 | 10.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Buy* | 9 | 10.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Buy* | 27 | 10.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Buy* | 95 | 10.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Sell* | 10 | 9.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Buy* | 9 | 10.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Sell* | 5,576 | 9.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Sell* | 21 | 9.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Sell* | 909 | 9.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Buy* | 47 | 10.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Sell* | 47 | 9.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Buy* | 27 | 10.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Sell* | 27 | 9.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Buy* | 446 | 10.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Buy* | 15 | 10.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Sell* | 184 | 9.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Buy* | 18 | 10.50p | SI Trade |
09:14:09 - 01-Aug-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
09:13:51 - 01-Aug-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
09:12:26 - 01-Aug-25 |
| Sell* | 50,000 | 10.02p | Ordinary |
09:11:55 - 01-Aug-25 |
| Buy* | 30 | 10.4249p | Ordinary |
09:07:51 - 01-Aug-25 |
| Sell* | 9,577 | 10.02p | Ordinary |
08:55:34 - 01-Aug-25 |
| Sell* | 723 | 10.0001p | Ordinary |
08:46:18 - 01-Aug-25 |
| Unknown* | 86,248 | 10.16p | Ordinary |
08:25:45 - 01-Aug-25 |
| Sell* | 9,406 | 10.16p | Ordinary |
16:13:32 - 31-Jul-25 |
| Unknown* | 49,067 | 10.25p | Negotiated Trade |
14:39:56 - 31-Jul-25 |
| Unknown* | 48,950 | 10.25p | Negotiated Trade |
14:39:56 - 31-Jul-25 |
| Sell* | 1,318 | 10.16p | Ordinary |
14:14:08 - 31-Jul-25 |
| Sell* | 9,746 | 10.22p | Ordinary |
10:44:13 - 31-Jul-25 |
| Sell* | 831 | 10.22p | Ordinary |
10:34:13 - 31-Jul-25 |
| Sell* | 9,667 | 10.22p | Ordinary |
08:28:46 - 31-Jul-25 |
| Buy* | 13,391 | 10.50p | SI Trade |
16:35:00 - 30-Jul-25 |
| Buy* | 730 | 10.50p | SI Trade |
16:35:00 - 30-Jul-25 |
| Buy* | 48 | 10.50p | SI Trade |
16:35:00 - 30-Jul-25 |
| Buy* | 42 | 10.50p | SI Trade |
16:35:00 - 30-Jul-25 |
| Buy* | 1,428 | 10.50p | SI Trade |
16:35:00 - 30-Jul-25 |
| Buy* | 95 | 10.50p | SI Trade |
16:35:00 - 30-Jul-25 |
| Buy* | 419 | 10.50p | SI Trade |
16:35:00 - 30-Jul-25 |
| Buy* | 4,343 | 10.50p | SI Trade |
16:35:00 - 30-Jul-25 |
| Sell* | 5,257 | 10.00p | SI Trade |
16:35:00 - 30-Jul-25 |
| Buy* | 10 | 10.50p | SI Trade |
16:35:00 - 30-Jul-25 |
| Buy* | 15 | 10.50p | SI Trade |
16:35:00 - 30-Jul-25 |
| Sell* | 526 | 10.00p | SI Trade |
16:35:00 - 30-Jul-25 |
| Sell* | 50 | 10.00p | SI Trade |
16:35:00 - 30-Jul-25 |
| Buy* | 100 | 10.50p | SI Trade |
16:35:00 - 30-Jul-25 |
| Sell* | 2,272 | 10.00p | SI Trade |
16:35:00 - 30-Jul-25 |
| Sell* | 47 | 10.00p | SI Trade |
16:35:00 - 30-Jul-25 |
| Buy* | 105 | 10.50p | SI Trade |
16:35:00 - 30-Jul-25 |
| Sell* | 76 | 10.00p | SI Trade |
16:35:00 - 30-Jul-25 |
| Sell* | 855 | 10.16p | Ordinary |
16:13:59 - 30-Jul-25 |
| Sell* | 5,322 | 10.22p | Ordinary |
14:24:14 - 30-Jul-25 |