| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,842 | 7.37p | Ordinary |
10:52:36 - 22-Dec-25 |
| Sell* | 19,065 | 7.2001p | Ordinary |
10:15:23 - 22-Dec-25 |
| Sell* | 1,850 | 7.2001p | Ordinary |
09:00:34 - 22-Dec-25 |
| Sell* | 1,850 | 7.10p | Uncrossing Trade |
09:00:21 - 22-Dec-25 |
| Buy* | 6 | 7.50p | Ordinary |
08:59:21 - 22-Dec-25 |
| Buy* | 10,013 | 7.49p | Ordinary |
08:34:04 - 22-Dec-25 |
| Buy* | 40 | 7.50p | Ordinary |
08:30:18 - 22-Dec-25 |
| Unknown* | 128,150 | 7.25p | Uncrossing Trade |
16:35:13 - 19-Dec-25 |
| Sell* | 628 | 7.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 13 | 7.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 60 | 7.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 333 | 7.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 254 | 7.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 613 | 7.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 15 | 7.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 909 | 7.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 1,600 | 7.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 303 | 7.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 1,000 | 7.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 1,200 | 7.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 500 | 7.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 23 | 7.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Unknown* | 100,000 | 7.10p | Ordinary |
15:31:50 - 19-Dec-25 |
| Buy* | 15,695 | 7.40p | Ordinary |
13:35:28 - 19-Dec-25 |
| Buy* | 26 | 7.50p | Ordinary |
08:34:04 - 19-Dec-25 |
| Buy* | 67,114 | 7.45p | Ordinary |
08:09:17 - 19-Dec-25 |
| Sell* | 20,304 | 7.21p | Ordinary |
16:14:54 - 18-Dec-25 |
| Sell* | 1,877 | 7.2001p | Ordinary |
15:56:24 - 18-Dec-25 |
| Buy* | 14 | 7.50p | SI Trade |
15:38:43 - 18-Dec-25 |
| Sell* | 15 | 7.00p | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 126 | 7.50p | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 66 | 7.50p | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 73 | 7.50p | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 15 | 7.50p | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 133 | 7.50p | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 666 | 7.50p | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 666 | 7.50p | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 900 | 7.50p | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 66 | 7.50p | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 133 | 7.50p | SI Trade |
15:38:43 - 18-Dec-25 |
| Sell* | 177 | 7.00p | SI Trade |
15:38:43 - 18-Dec-25 |
| Sell* | 79 | 7.00p | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 66 | 7.50p | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 17 | 7.50p | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 562 | 7.50p | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 50 | 7.50p | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 100 | 7.50p | SI Trade |
15:38:43 - 18-Dec-25 |
| Sell* | 1,253 | 7.00p | SI Trade |
15:38:43 - 18-Dec-25 |
| Sell* | 53 | 7.00p | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 25 | 7.50p | SI Trade |
15:38:43 - 18-Dec-25 |
| Sell* | 65 | 7.00p | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 2,666 | 7.50p | SI Trade |
15:38:43 - 18-Dec-25 |
| Sell* | 2,649 | 7.00p | SI Trade |
15:38:43 - 18-Dec-25 |
| Sell* | 20 | 7.00p | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 13 | 7.50p | SI Trade |
15:38:43 - 18-Dec-25 |
| Sell* | 9,308 | 7.2001p | Ordinary |
11:47:00 - 18-Dec-25 |
| Buy* | 10,000 | 7.50p | Ordinary |
11:44:39 - 18-Dec-25 |
| Sell* | 10,000 | 7.191p | Ordinary |
10:10:10 - 18-Dec-25 |
| Sell* | 1,768 | 7.1851p | Ordinary |
08:30:51 - 18-Dec-25 |
| Buy* | 24 | 7.50p | Ordinary |
12:21:15 - 17-Dec-25 |
| Sell* | 8 | 7.1851p | Ordinary |
10:11:50 - 17-Dec-25 |
| Sell* | 57 | 7.1851p | Ordinary |
14:21:36 - 16-Dec-25 |
| Buy* | 277 | 7.50p | Ordinary |
11:24:44 - 16-Dec-25 |
| Buy* | 58 | 7.50p | Ordinary |
10:59:05 - 16-Dec-25 |
| Sell* | 7,869 | 7.1851p | Ordinary |
10:14:01 - 16-Dec-25 |
| Sell* | 870 | 7.1851p | Ordinary |
10:07:59 - 16-Dec-25 |
| Sell* | 5,544 | 7.1751p | Ordinary |
09:37:15 - 16-Dec-25 |
| Buy* | 5 | 7.50p | Ordinary |
09:07:46 - 16-Dec-25 |
| Unknown* | 30,000 | 7.36999p | OTC Trade |
14:00:33 - 15-Dec-25 |
| Buy* | 24,000 | 7.36999p | Ordinary |
14:00:33 - 15-Dec-25 |
| Buy* | 30,000 | 7.36999p | Ordinary |
14:00:33 - 15-Dec-25 |
| Unknown* | 24,000 | 7.36999p | OTC Trade |
14:00:33 - 15-Dec-25 |
| Buy* | 6,000 | 7.40p | Suspected BUY Trade |
14:00:23 - 15-Dec-25 |
| Sell* | 5,833 | 7.151p | Ordinary |
12:49:09 - 15-Dec-25 |
| Buy* | 7 | 7.50p | Ordinary |
12:46:45 - 15-Dec-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
11:26:17 - 15-Dec-25 |
| Buy* | 8 | 7.4999p | Ordinary |
10:13:22 - 15-Dec-25 |
| Sell* | 2,124 | 7.00p | Ordinary |
09:34:17 - 15-Dec-25 |
| Sell* | 2,000 | 7.00p | Ordinary |
09:33:55 - 15-Dec-25 |
| Buy* | 1,000 | 7.50p | SI Trade |
15:32:36 - 12-Dec-25 |
| Buy* | 133 | 7.50p | SI Trade |
15:32:36 - 12-Dec-25 |
| Buy* | 45 | 7.50p | SI Trade |
15:32:36 - 12-Dec-25 |
| Sell* | 11 | 7.00p | SI Trade |
15:32:36 - 12-Dec-25 |
| Buy* | 136 | 7.50p | SI Trade |
15:32:36 - 12-Dec-25 |
| Buy* | 5,098 | 7.50p | Ordinary |
15:32:36 - 12-Dec-25 |
| Buy* | 1,414 | 7.50p | SI Trade |
15:32:36 - 12-Dec-25 |
| Buy* | 2,653 | 7.50p | SI Trade |
15:32:36 - 12-Dec-25 |
| Sell* | 225 | 7.00p | SI Trade |
15:32:36 - 12-Dec-25 |
| Sell* | 9 | 7.00p | SI Trade |
15:32:36 - 12-Dec-25 |
| Sell* | 105 | 7.00p | SI Trade |
15:32:36 - 12-Dec-25 |
| Buy* | 66 | 7.50p | SI Trade |
15:32:36 - 12-Dec-25 |
| Sell* | 4,000 | 7.151p | Ordinary |
10:10:33 - 12-Dec-25 |
| Sell* | 47 | 7.00p | Ordinary |
08:34:14 - 12-Dec-25 |
| Sell* | 48 | 7.00p | Ordinary |
08:34:13 - 12-Dec-25 |
| Buy* | 66 | 7.4999p | Ordinary |
08:04:05 - 12-Dec-25 |
| Buy* | 76,459 | 7.36999p | Ordinary |
16:00:53 - 11-Dec-25 |
| Unknown* | 162,639 | 7.37p | Ordinary |
15:56:52 - 11-Dec-25 |
| Sell* | 202 | 7.00p | Ordinary |
14:58:44 - 11-Dec-25 |
| Buy* | 50,000 | 7.36999p | Ordinary |
13:47:52 - 11-Dec-25 |
| Unknown* | 100,000 | 7.37p | Ordinary |
13:42:54 - 11-Dec-25 |
| Unknown* | 150,000 | 7.375p | Ordinary |
13:42:10 - 11-Dec-25 |
| Sell* | 333 | 7.00p | Ordinary |
12:28:54 - 11-Dec-25 |
| Sell* | 5,000 | 7.245p | Ordinary |
11:21:23 - 11-Dec-25 |
| Sell* | 2,666 | 7.245p | Ordinary |
10:12:43 - 11-Dec-25 |
| Buy* | 5,098 | 7.50p | Ordinary |
10:07:11 - 11-Dec-25 |
| Buy* | 6,563 | 7.50p | SI Trade |
10:07:10 - 11-Dec-25 |
| Buy* | 25 | 7.50p | SI Trade |
10:07:10 - 11-Dec-25 |
| Buy* | 122 | 7.50p | SI Trade |
10:07:10 - 11-Dec-25 |
| Sell* | 99 | 7.00p | SI Trade |
10:07:10 - 11-Dec-25 |
| Sell* | 171 | 7.00p | SI Trade |
10:07:10 - 11-Dec-25 |
| Buy* | 100 | 7.50p | SI Trade |
10:07:10 - 11-Dec-25 |
| Buy* | 20 | 7.50p | SI Trade |
10:07:10 - 11-Dec-25 |
| Buy* | 84 | 7.50p | SI Trade |
10:07:10 - 11-Dec-25 |
| Sell* | 896 | 7.00p | SI Trade |
10:07:10 - 11-Dec-25 |
| Buy* | 45 | 7.50p | SI Trade |
10:07:10 - 11-Dec-25 |
| Buy* | 70 | 7.50p | SI Trade |
10:07:10 - 11-Dec-25 |
| Buy* | 17 | 7.50p | SI Trade |
10:07:10 - 11-Dec-25 |
| Sell* | 50 | 7.00p | SI Trade |
10:07:10 - 11-Dec-25 |
| Sell* | 179 | 7.00p | SI Trade |
10:07:10 - 11-Dec-25 |
| Buy* | 21 | 7.50p | SI Trade |
10:07:10 - 11-Dec-25 |
| Sell* | 50,092 | 7.05p | Ordinary |
10:07:09 - 11-Dec-25 |
| Sell* | 11,475 | 7.01p | Ordinary |
10:02:52 - 11-Dec-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
09:07:50 - 11-Dec-25 |
| Buy* | 150,000 | 7.27p | Ordinary |
08:45:27 - 11-Dec-25 |
| Sell* | 150,000 | 7.25p | Ordinary |
08:45:21 - 11-Dec-25 |
| Buy* | 13,513 | 7.40p | Ordinary |
13:18:46 - 10-Dec-25 |
| Sell* | 10,197 | 7.10p | Ordinary |
12:56:48 - 10-Dec-25 |
| Buy* | 15,000 | 7.448p | Ordinary |
12:44:15 - 10-Dec-25 |
| Sell* | 10,500 | 7.10p | Ordinary |
12:06:27 - 10-Dec-25 |
| Buy* | 9,131 | 7.448p | Ordinary |
11:52:39 - 10-Dec-25 |
| Sell* | 23,000 | 7.00p | Ordinary |
11:46:51 - 10-Dec-25 |
| Buy* | 26 | 7.4999p | Ordinary |
11:22:55 - 10-Dec-25 |
| Sell* | 67,108 | 7.11p | Ordinary |
11:08:53 - 10-Dec-25 |
| Buy* | 1,336 | 7.48p | Ordinary |
11:05:20 - 10-Dec-25 |
| Buy* | 1,670 | 7.48p | Ordinary |
11:05:20 - 10-Dec-25 |
| Buy* | 10,146 | 7.49p | Ordinary |
09:06:15 - 10-Dec-25 |
| Buy* | 200 | 7.4999p | Ordinary |
09:06:14 - 10-Dec-25 |
| Sell* | 1,103 | 7.00p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 173 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 100 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 106 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Sell* | 1,933 | 7.00p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 53 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 5,673 | 7.50p | Ordinary |
09:06:06 - 10-Dec-25 |
| Sell* | 959 | 7.00p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 783 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 150 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 200 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 500 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 989 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 500 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 100 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 14 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 1,000 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 89 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 2,500 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 1,650 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 100 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 100 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 50 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 50 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 43 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Sell* | 62 | 7.00p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 13 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Buy* | 45 | 7.50p | SI Trade |
09:06:06 - 10-Dec-25 |
| Unknown* | 106,027 | 7.10p | Ordinary |
09:05:57 - 10-Dec-25 |
| Buy* | 65 | 7.6849p | Ordinary |
08:53:36 - 10-Dec-25 |
| Sell* | 3 | 7.25p | Ordinary |
08:33:11 - 10-Dec-25 |
| Unknown* | 127,500 | 7.33p | Ordinary |
13:48:19 - 09-Dec-25 |
| Buy* | 2,957 | 7.6618p | Ordinary |
13:13:06 - 09-Dec-25 |
| Sell* | 500 | 7.25p | Ordinary |
12:24:38 - 09-Dec-25 |
| Sell* | 4 | 7.25p | Ordinary |
08:34:11 - 09-Dec-25 |
| Sell* | 4 | 7.25p | Ordinary |
08:32:11 - 09-Dec-25 |
| Buy* | 130 | 7.6849p | Ordinary |
08:24:48 - 09-Dec-25 |
| Sell* | 1,460 | 7.25p | Ordinary |
16:19:33 - 08-Dec-25 |
| Buy* | 25,000 | 7.6618p | Ordinary |
16:03:56 - 08-Dec-25 |
| Buy* | 12,895 | 7.6618p | Ordinary |
15:26:03 - 08-Dec-25 |
| Buy* | 125 | 8.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 171 | 8.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 125 | 8.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 17 | 8.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 476 | 7.25p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 628 | 8.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 25 | 8.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 45 | 8.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 13 | 7.25p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 1,000 | 7.33p | Ordinary |
11:53:01 - 08-Dec-25 |
| Buy* | 6,473 | 7.6625p | Ordinary |
10:11:05 - 08-Dec-25 |
| Buy* | 25,292 | 7.6625p | Ordinary |
10:10:27 - 08-Dec-25 |
| Buy* | 12,000 | 7.668p | Ordinary |
09:19:49 - 08-Dec-25 |
| Buy* | 93 | 7.6849p | Ordinary |
09:15:56 - 08-Dec-25 |
| Sell* | 20,532 | 7.33p | Ordinary |
08:47:14 - 08-Dec-25 |
| Sell* | 4 | 7.25p | Ordinary |
08:41:03 - 08-Dec-25 |
| Buy* | 152 | 7.668p | Ordinary |
08:06:18 - 08-Dec-25 |
| Sell* | 14 | 7.25p | Ordinary |
16:20:32 - 05-Dec-25 |
| Buy* | 12,000 | 7.668p | Ordinary |
15:42:01 - 05-Dec-25 |
| Buy* | 66,360 | 7.67p | Ordinary |
11:27:25 - 05-Dec-25 |
| Buy* | 25,000 | 7.67p | Ordinary |
11:18:44 - 05-Dec-25 |
| Buy* | 65 | 7.6849p | Ordinary |
09:55:23 - 05-Dec-25 |
| Sell* | 4 | 7.25p | Ordinary |
08:34:13 - 05-Dec-25 |