| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,035 | 7.5501p | Ordinary |
16:27:20 - 06-Oct-25 |
| Buy* | 23 | 8.50p | SI Trade |
16:16:03 - 06-Oct-25 |
| Buy* | 2 | 8.50p | SI Trade |
16:16:03 - 06-Oct-25 |
| Buy* | 10 | 8.50p | SI Trade |
16:16:03 - 06-Oct-25 |
| Buy* | 96 | 8.50p | SI Trade |
16:16:03 - 06-Oct-25 |
| Buy* | 199 | 8.50p | SI Trade |
16:16:03 - 06-Oct-25 |
| Unknown* | 0 | 8.50p | SI Trade |
16:16:03 - 06-Oct-25 |
| Buy* | 965 | 8.50p | SI Trade |
16:16:03 - 06-Oct-25 |
| Sell* | 34 | 7.50p | SI Trade |
16:16:03 - 06-Oct-25 |
| Buy* | 22 | 8.50p | SI Trade |
16:16:03 - 06-Oct-25 |
| Buy* | 31 | 8.50p | SI Trade |
16:16:03 - 06-Oct-25 |
| Buy* | 36 | 8.50p | SI Trade |
16:16:03 - 06-Oct-25 |
| Buy* | 1,066 | 8.50p | SI Trade |
16:16:03 - 06-Oct-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
16:13:17 - 06-Oct-25 |
| Sell* | 23 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 11 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 117 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 500 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 1,000 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 21 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 23 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 14 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 86 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 16 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 9 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 37 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 13 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 9 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 111 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 19 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 1,000 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 25 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 35 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 143 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 909 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 25 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 562 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 80 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 2,000 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 361 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 820 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 72 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 21 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 22 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 21 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 476 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 139 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 11 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 6,000 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 4,526 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 110 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 10 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 100 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 21 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 21 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 3 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 47 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 51 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 138 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 21 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 1,300 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 294 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 117 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 310 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 100 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 39 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 100 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 23 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 1,000 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 869 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 104 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 64 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 50 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 75 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 95 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 100 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 664 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 34 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 11 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Buy* | 150 | 8.50p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 196 | 8.00p | SI Trade |
16:13:15 - 06-Oct-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
16:13:13 - 06-Oct-25 |
| Buy* | 1 | 8.4999p | Ordinary |
16:12:43 - 06-Oct-25 |
| Buy* | 1 | 8.4999p | Ordinary |
16:12:24 - 06-Oct-25 |
| Sell* | 45 | 8.00p | Ordinary |
16:08:47 - 06-Oct-25 |
| Sell* | 61,278 | 8.14p | Ordinary |
15:55:24 - 06-Oct-25 |
| Sell* | 14,660 | 8.04p | Ordinary |
14:59:47 - 06-Oct-25 |
| Sell* | 286 | 8.00p | Ordinary |
14:00:34 - 06-Oct-25 |
| Sell* | 900 | 8.00p | Ordinary |
13:07:55 - 06-Oct-25 |
| Sell* | 558 | 8.00p | Ordinary |
13:04:03 - 06-Oct-25 |
| Sell* | 1 | 8.00p | Ordinary |
10:52:43 - 06-Oct-25 |
| Sell* | 2,878 | 8.04p | Ordinary |
10:31:49 - 06-Oct-25 |
| Buy* | 16 | 8.4499p | Ordinary |
10:22:18 - 06-Oct-25 |
| Sell* | 12,514 | 8.15p | Ordinary |
08:50:43 - 06-Oct-25 |
| Sell* | 18,998 | 8.04p | Ordinary |
08:46:11 - 06-Oct-25 |
| Buy* | 31 | 8.4499p | Ordinary |
08:43:13 - 06-Oct-25 |
| Buy* | 4 | 8.4499p | Ordinary |
08:36:07 - 06-Oct-25 |
| Sell* | 6,134 | 8.15p | Ordinary |
08:16:13 - 06-Oct-25 |
| Unknown* | 500,000 | 8.25p | OTC Trade |
17:05:29 - 03-Oct-25 |
| Unknown* | 450,000 | 8.10p | Negotiated Trade |
16:40:32 - 03-Oct-25 |
| Sell* | 20,078 | 8.066p | Ordinary |
16:06:36 - 03-Oct-25 |
| Sell* | 50 | 8.1749p | Ordinary |
15:27:48 - 03-Oct-25 |
| Sell* | 48 | 8.1749p | Ordinary |
15:26:38 - 03-Oct-25 |
| Sell* | 1 | 8.1749p | Ordinary |
15:26:12 - 03-Oct-25 |
| Sell* | 129 | 8.066p | Ordinary |
14:37:04 - 03-Oct-25 |
| Unknown* | 250,000 | 8.19p | Negotiated Trade |
13:45:22 - 03-Oct-25 |
| Sell* | 1,000 | 8.00p | Ordinary |
13:24:19 - 03-Oct-25 |
| Unknown* | 122,026 | 8.19p | Ordinary |
13:22:33 - 03-Oct-25 |
| Sell* | 11,001 | 8.19p | Ordinary |
12:57:35 - 03-Oct-25 |
| Sell* | 61 | 8.2099p | Ordinary |
11:59:16 - 03-Oct-25 |
| Sell* | 10,739 | 8.066p | Ordinary |
11:18:05 - 03-Oct-25 |
| Sell* | 8,842 | 8.20p | Ordinary |
10:52:41 - 03-Oct-25 |
| Unknown* | 250,000 | 8.2068p | Negotiated Trade |
10:27:49 - 03-Oct-25 |
| Sell* | 30 | 8.2099p | Ordinary |
09:31:08 - 03-Oct-25 |
| Sell* | 1,199 | 8.212p | Ordinary |
09:01:25 - 03-Oct-25 |
| Sell* | 5,910 | 8.066p | Ordinary |
15:40:16 - 02-Oct-25 |
| Sell* | 2,995 | 8.214p | Ordinary |
12:36:23 - 02-Oct-25 |
| Sell* | 3,000 | 8.218p | Ordinary |
11:06:31 - 02-Oct-25 |
| Sell* | 536 | 8.066p | Ordinary |
10:46:15 - 02-Oct-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
10:28:46 - 02-Oct-25 |
| Sell* | 316 | 8.218p | Ordinary |
09:54:37 - 02-Oct-25 |
| Sell* | 454 | 8.00p | Ordinary |
09:13:29 - 02-Oct-25 |
| Sell* | 12,448 | 8.066p | Ordinary |
08:43:23 - 02-Oct-25 |
| Sell* | 24 | 8.2249p | Ordinary |
08:35:13 - 02-Oct-25 |
| Sell* | 104 | 8.00p | Ordinary |
08:35:05 - 02-Oct-25 |
| Unknown* | -100,000 | 8.20p | Correction Negotiated Trade |
16:38:27 - 01-Oct-25 |
| Unknown* | 100,000 | 8.20p | Negotiated Trade |
16:38:27 - 01-Oct-25 |
| Unknown* | 100,000 | 8.20p | Negotiated Trade |
16:38:27 - 01-Oct-25 |
| Sell* | 6,500 | 8.24p | Ordinary |
15:24:21 - 01-Oct-25 |
| Sell* | 24,159 | 8.2474p | Ordinary |
15:16:46 - 01-Oct-25 |
| Sell* | 24,106 | 8.04p | Ordinary |
15:11:29 - 01-Oct-25 |
| Sell* | 1,457 | 8.2474p | Ordinary |
14:37:34 - 01-Oct-25 |
| Buy* | 2,800 | 8.254p | Ordinary |
13:01:30 - 01-Oct-25 |
| Sell* | 10,526 | 8.066p | Ordinary |
12:30:35 - 01-Oct-25 |
| Buy* | 11,974 | 8.254p | Ordinary |
12:28:11 - 01-Oct-25 |
| Buy* | 15 | 8.2599p | Ordinary |
11:54:14 - 01-Oct-25 |
| Unknown* | 252,000 | 8.254p | Negotiated Trade |
11:40:41 - 01-Oct-25 |
| Buy* | 12,106 | 8.2599p | Ordinary |
11:37:27 - 01-Oct-25 |
| Buy* | 1,102 | 8.2599p | Ordinary |
10:43:03 - 01-Oct-25 |
| Buy* | 3 | 8.2749p | Ordinary |
09:48:56 - 01-Oct-25 |
| Sell* | 17,906 | 8.066p | Ordinary |
09:19:51 - 01-Oct-25 |
| Sell* | 4,000 | 8.066p | Ordinary |
09:13:25 - 01-Oct-25 |
| Buy* | 1 | 8.268p | Ordinary |
08:52:46 - 01-Oct-25 |
| Buy* | 12,091 | 8.27p | Ordinary |
08:41:21 - 01-Oct-25 |
| Sell* | 478 | 8.00p | Ordinary |
08:39:08 - 01-Oct-25 |
| Buy* | 266 | 8.2749p | Ordinary |
08:35:04 - 01-Oct-25 |
| Buy* | 2,352 | 8.2749p | Ordinary |
08:24:36 - 01-Oct-25 |
| Buy* | 676 | 8.2749p | Ordinary |
08:07:25 - 01-Oct-25 |
| Sell* | 6,340 | 8.066p | Ordinary |
15:48:03 - 30-Sep-25 |
| Sell* | 200,000 | 8.015p | Ordinary |
15:46:19 - 30-Sep-25 |
| Sell* | 200,000 | 8.00p | Ordinary |
15:46:11 - 30-Sep-25 |
| Sell* | 6 | 8.00p | Ordinary |
15:18:19 - 30-Sep-25 |
| Buy* | 5,000 | 8.30p | Ordinary |
13:35:03 - 30-Sep-25 |
| Buy* | 1,458 | 8.30p | Ordinary |
13:15:09 - 30-Sep-25 |
| Buy* | 921 | 8.30p | Ordinary |
12:34:40 - 30-Sep-25 |
| Sell* | 637 | 8.00p | Ordinary |
12:29:11 - 30-Sep-25 |
| Sell* | 12,000 | 8.066p | Ordinary |
12:21:06 - 30-Sep-25 |
| Buy* | 4,174 | 8.30p | Ordinary |
12:15:13 - 30-Sep-25 |
| Buy* | 14,345 | 8.33p | Ordinary |
11:09:11 - 30-Sep-25 |
| Buy* | 6,887 | 8.3349p | Ordinary |
10:45:12 - 30-Sep-25 |
| Buy* | 2,920 | 8.3349p | Ordinary |
09:06:20 - 30-Sep-25 |
| Buy* | 1 | 8.3349p | Ordinary |
08:37:11 - 30-Sep-25 |
| Sell* | 242 | 8.05p | Ordinary |
08:00:18 - 30-Sep-25 |
| Sell* | 50,000 | 8.0551p | Ordinary |
16:18:31 - 29-Sep-25 |
| Sell* | 10 | 8.00p | Ordinary |
15:03:08 - 29-Sep-25 |
| Sell* | 8 | 8.00p | Ordinary |
14:52:12 - 29-Sep-25 |
| Buy* | 9 | 8.3349p | Ordinary |
13:36:45 - 29-Sep-25 |
| Buy* | 9 | 8.3749p | Ordinary |
13:36:19 - 29-Sep-25 |
| Buy* | 2,802 | 8.3749p | Ordinary |
12:53:28 - 29-Sep-25 |
| Sell* | 105 | 8.00p | Ordinary |
10:49:21 - 29-Sep-25 |
| Buy* | 7,701 | 8.3749p | Ordinary |
10:41:16 - 29-Sep-25 |
| Unknown* | 119,076 | 8.39p | Ordinary |
09:52:54 - 29-Sep-25 |
| Buy* | 10,584 | 8.39p | Ordinary |
09:44:25 - 29-Sep-25 |
| Buy* | 1 | 8.4999p | Ordinary |
09:19:45 - 29-Sep-25 |
| Buy* | 26 | 8.4999p | Ordinary |
09:13:05 - 29-Sep-25 |
| Buy* | 1,168 | 8.39p | Ordinary |
09:03:48 - 29-Sep-25 |
| Buy* | 375 | 8.39p | Ordinary |
09:01:21 - 29-Sep-25 |
| Buy* | 474 | 8.4999p | Ordinary |
08:50:09 - 29-Sep-25 |
| Buy* | 4 | 8.4999p | Ordinary |
08:31:06 - 29-Sep-25 |
| Buy* | 1 | 8.4999p | Ordinary |
08:29:13 - 29-Sep-25 |
| Sell* | 453 | 8.0551p | Ordinary |
08:07:43 - 29-Sep-25 |
| Sell* | 200 | 8.0551p | Ordinary |
15:50:21 - 26-Sep-25 |
| Sell* | 3,945 | 8.0551p | Ordinary |
15:22:45 - 26-Sep-25 |
| Buy* | 2,547 | 8.40p | Ordinary |
13:49:39 - 26-Sep-25 |
| Sell* | 60,000 | 8.0551p | Ordinary |
13:11:19 - 26-Sep-25 |
| Unknown* | 50,000 | 8.25p | OTC Trade |
17:05:44 - 25-Sep-25 |
| Buy* | 214 | 8.50p | SI Trade |
14:37:42 - 25-Sep-25 |
| Buy* | 11 | 8.50p | SI Trade |
14:37:42 - 25-Sep-25 |
| Sell* | 226 | 8.00p | SI Trade |
14:37:42 - 25-Sep-25 |
| Buy* | 9,417 | 8.40p | Ordinary |
14:37:29 - 25-Sep-25 |
| Buy* | 22 | 8.4999p | Ordinary |
13:46:50 - 25-Sep-25 |
| Buy* | 15,000 | 8.40p | Ordinary |
13:36:48 - 25-Sep-25 |
| Buy* | 50,000 | 8.3749p | Ordinary |
11:53:31 - 25-Sep-25 |
| Buy* | 25,000 | 8.3749p | Ordinary |
11:53:00 - 25-Sep-25 |
| Buy* | 25,000 | 8.249p | Ordinary |
11:52:33 - 25-Sep-25 |
| Buy* | 25,000 | 8.249p | Ordinary |
11:52:02 - 25-Sep-25 |
| Buy* | 25,000 | 8.20p | Ordinary |
11:20:16 - 25-Sep-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
11:19:17 - 25-Sep-25 |