| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 9.50p | Suspected BUY Trade |
16:35:21 - 30-May-25 |
| Unknown* | 12,000 | 9.00p | Ordinary |
16:17:12 - 30-May-25 |
| Buy* | 5,000 | 9.70p | Suspected BUY Trade |
14:00:11 - 30-May-25 |
| Buy* | 10,612 | 9.39p | Ordinary |
12:33:03 - 30-May-25 |
| Buy* | 526 | 9.50p | Ordinary |
12:14:25 - 30-May-25 |
| Buy* | 3,600 | 9.39p | Ordinary |
11:18:17 - 30-May-25 |
| Buy* | 212 | 9.40p | Ordinary |
10:27:23 - 30-May-25 |
| Buy* | 7 | 9.50p | Ordinary |
09:12:05 - 30-May-25 |
| Buy* | 87 | 9.50p | Ordinary |
09:07:00 - 30-May-25 |
| Buy* | 1,052 | 9.50p | Ordinary |
08:56:34 - 30-May-25 |
| Buy* | 18 | 9.50p | Ordinary |
08:55:31 - 30-May-25 |
| Sell* | 1,072 | 8.50p | Ordinary |
08:38:06 - 30-May-25 |
| Buy* | 9 | 9.50p | Ordinary |
08:35:08 - 30-May-25 |
| Buy* | 3 | 9.50p | Ordinary |
08:27:08 - 30-May-25 |
| Buy* | 48 | 9.50p | Ordinary |
08:26:49 - 30-May-25 |
| Buy* | 7 | 9.50p | Ordinary |
08:25:53 - 30-May-25 |
| Buy* | 10 | 9.50p | Ordinary |
08:25:49 - 30-May-25 |
| Buy* | 20 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 157 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 115 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 31 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 46 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 239 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 625 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 93 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 59 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 12 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Sell* | 10 | 8.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 116 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 105 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 63 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 34 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 4,691 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Sell* | 10 | 8.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 15 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 1,052 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Sell* | 100 | 8.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 21 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 393 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Sell* | 2,000 | 8.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 105 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 20 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 121 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 13 | 9.50p | SI Trade |
08:21:19 - 30-May-25 |
| Buy* | 8,000 | 9.40p | Ordinary |
08:21:17 - 30-May-25 |
| Buy* | 187 | 9.05p | Ordinary |
16:15:28 - 29-May-25 |
| Buy* | 526 | 9.50p | Ordinary |
13:57:04 - 29-May-25 |
| Buy* | 13,068 | 9.08p | Ordinary |
13:40:17 - 29-May-25 |
| Buy* | 703 | 9.50p | Ordinary |
12:47:27 - 29-May-25 |
| Sell* | 5 | 8.50p | Ordinary |
12:42:45 - 29-May-25 |
| Buy* | 21,276 | 9.40p | Ordinary |
11:43:40 - 29-May-25 |
| Buy* | 6,100 | 9.70p | Suspected BUY Trade |
11:00:10 - 29-May-25 |
| Buy* | 20 | 9.50p | Ordinary |
10:44:10 - 29-May-25 |
| Buy* | 25 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Sell* | 100 | 8.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 798 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 5 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 30 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 22 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Sell* | 11 | 8.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 75 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 94 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Sell* | 238 | 8.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 308 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 52 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 105 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 311 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 100 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Sell* | 11 | 8.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 50 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 105 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Sell* | 92 | 8.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 36 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 41 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 244 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 136 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 11 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 14 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 18 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 11 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 15 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 25 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Sell* | 1,392 | 8.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 9 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Sell* | 9 | 8.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 106 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 46 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 66 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 36 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 90 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Sell* | 179 | 8.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 40 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 41 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 94 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 11 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 46 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Sell* | 990 | 8.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 14 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 7 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Sell* | 388 | 8.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 128 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 8 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Sell* | 157 | 8.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 74 | 9.50p | SI Trade |
09:11:06 - 29-May-25 |
| Buy* | 335 | 9.40p | Ordinary |
09:00:55 - 29-May-25 |
| Buy* | 92 | 9.50p | Ordinary |
16:24:53 - 28-May-25 |
| Buy* | 898 | 9.40p | Ordinary |
16:23:05 - 28-May-25 |
| Buy* | 110 | 9.50p | Ordinary |
15:13:49 - 28-May-25 |
| Buy* | 757 | 9.50p | Ordinary |
15:09:35 - 28-May-25 |
| Buy* | 40,000 | 9.40p | Ordinary |
13:09:33 - 28-May-25 |
| Unknown* | 250,000 | 9.45p | Negotiated Trade |
11:22:24 - 28-May-25 |
| Buy* | 4,655 | 9.05p | Ordinary |
11:04:19 - 28-May-25 |
| Buy* | 25,330 | 9.02p | Ordinary |
10:53:18 - 28-May-25 |
| Buy* | 52 | 9.50p | Ordinary |
08:34:07 - 28-May-25 |
| Buy* | 63 | 9.50p | Ordinary |
08:33:10 - 28-May-25 |
| Buy* | 631 | 9.50p | Ordinary |
16:29:26 - 27-May-25 |
| Buy* | 211 | 9.50p | Ordinary |
16:27:37 - 27-May-25 |
| Buy* | 195 | 9.50p | Ordinary |
16:26:27 - 27-May-25 |
| Buy* | 1,604 | 9.35p | Ordinary |
16:25:52 - 27-May-25 |
| Buy* | 2,673 | 9.35p | Ordinary |
16:23:30 - 27-May-25 |
| Buy* | 12,386 | 9.39p | Ordinary |
16:21:06 - 27-May-25 |
| Buy* | 2,000 | 9.50p | Ordinary |
15:45:14 - 27-May-25 |
| Buy* | 35 | 9.50p | Ordinary |
13:14:35 - 27-May-25 |
| Buy* | 5,261 | 9.39p | Ordinary |
13:07:00 - 27-May-25 |
| Buy* | 22,000 | 9.15p | Ordinary |
13:04:44 - 27-May-25 |
| Unknown* | 36,000 | 9.00p | Ordinary |
13:03:43 - 27-May-25 |
| Unknown* | 50,000 | 9.00p | Ordinary |
11:03:05 - 27-May-25 |
| Buy* | 50 | 9.50p | Ordinary |
10:32:04 - 27-May-25 |
| Sell* | 4,252 | 8.986p | Ordinary |
10:16:01 - 27-May-25 |
| Buy* | 5,000 | 9.15p | Ordinary |
09:22:00 - 27-May-25 |
| Buy* | 38,251 | 9.15p | Ordinary |
09:17:43 - 27-May-25 |
| Buy* | 210 | 9.50p | Ordinary |
09:09:07 - 27-May-25 |
| Buy* | 7 | 9.50p | Ordinary |
08:53:48 - 27-May-25 |
| Buy* | 1 | 9.50p | Ordinary |
08:33:09 - 27-May-25 |
| Buy* | 10,798 | 9.15p | Ordinary |
08:28:45 - 27-May-25 |
| Sell* | 150 | 8.50p | Ordinary |
08:04:13 - 27-May-25 |
| Buy* | 500 | 9.50p | Ordinary |
08:04:10 - 27-May-25 |
| Buy* | 1,000 | 9.50p | Ordinary |
08:04:08 - 27-May-25 |
| Buy* | 9,999 | 9.50p | Suspected BUY Trade |
16:35:21 - 23-May-25 |
| Buy* | 11 | 9.50p | Ordinary |
16:22:25 - 23-May-25 |
| Buy* | 2,710 | 9.15p | Ordinary |
15:37:16 - 23-May-25 |
| Buy* | 3 | 9.50p | Ordinary |
13:56:45 - 23-May-25 |
| Unknown* | 250,000 | 9.00p | Negotiated Trade |
13:24:14 - 23-May-25 |
| Unknown* | 50,000 | 9.00p | Ordinary |
13:23:58 - 23-May-25 |
| Unknown* | 50,000 | 9.00p | Ordinary |
13:20:46 - 23-May-25 |
| Buy* | 12 | 9.50p | Ordinary |
09:12:56 - 23-May-25 |
| Buy* | 10 | 9.50p | Ordinary |
08:33:11 - 23-May-25 |
| Buy* | 5 | 9.50p | Ordinary |
14:31:03 - 22-May-25 |
| Buy* | 8,196 | 9.15p | Ordinary |
14:12:22 - 22-May-25 |
| Unknown* | 5,116 | 9.00p | Ordinary |
14:08:38 - 22-May-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
13:33:48 - 22-May-25 |
| Buy* | 2 | 9.50p | Ordinary |
13:27:15 - 22-May-25 |
| Buy* | 277 | 9.39p | Ordinary |
13:13:40 - 22-May-25 |
| Buy* | 4,852 | 9.15p | Ordinary |
12:44:17 - 22-May-25 |
| Sell* | 40,000 | 8.986p | Ordinary |
11:50:58 - 22-May-25 |
| Buy* | 1 | 9.50p | Ordinary |
09:52:38 - 22-May-25 |
| Buy* | 35 | 9.50p | Ordinary |
08:33:07 - 22-May-25 |
| Buy* | 10 | 9.50p | Ordinary |
08:31:06 - 22-May-25 |
| Buy* | 23 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Buy* | 40 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Buy* | 179 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Buy* | 69 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Sell* | 181 | 8.50p | SI Trade |
08:25:00 - 22-May-25 |
| Buy* | 26 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Buy* | 167 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Sell* | 105 | 8.50p | SI Trade |
08:25:00 - 22-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Buy* | 16 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Sell* | 83 | 8.50p | SI Trade |
08:25:00 - 22-May-25 |
| Buy* | 1 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Sell* | 11 | 8.50p | SI Trade |
08:25:00 - 22-May-25 |
| Buy* | 242 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Buy* | 13 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Buy* | 25 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Sell* | 258 | 8.50p | SI Trade |
08:25:00 - 22-May-25 |
| Buy* | 31 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Buy* | 20 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Buy* | 37 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Buy* | 57 | 9.50p | SI Trade |
08:25:00 - 22-May-25 |
| Sell* | 193 | 8.50p | SI Trade |
08:25:00 - 22-May-25 |