Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Poland (DPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 10.40p Ordinary
 16:28:28 - 14-Jul-25
Buy* 12,461 10.40p Ordinary
 16:19:50 - 14-Jul-25
Sell* 1,235 10.00p Ordinary
 16:17:19 - 14-Jul-25
Unknown* 100,000 10.165p Ordinary
 16:11:15 - 14-Jul-25
Buy* 2,394 10.44p Ordinary
 15:56:04 - 14-Jul-25
Buy* 238 10.4999p Ordinary
 15:54:45 - 14-Jul-25
Buy* 419 10.4999p Ordinary
 15:52:42 - 14-Jul-25
Unknown* 81,077 10.165p Ordinary
 15:51:30 - 14-Jul-25
Sell* 45 10.00p Ordinary
 15:48:13 - 14-Jul-25
Buy* 10,073 10.45p Ordinary
 15:48:08 - 14-Jul-25
Buy* 30 10.4999p Ordinary
 15:47:40 - 14-Jul-25
Buy* 3,955 10.44p Ordinary
 15:45:37 - 14-Jul-25
Buy* 14,329 10.44p Ordinary
 15:33:39 - 14-Jul-25
Sell* 49,247 10.165p Ordinary
 15:30:44 - 14-Jul-25
Buy* 30,000 10.45p Ordinary
 15:21:42 - 14-Jul-25
Buy* 5,714 10.45p Ordinary
 15:06:12 - 14-Jul-25
Buy* 6,000 10.45p Ordinary
 14:57:55 - 14-Jul-25
Buy* 1,799 10.45p Ordinary
 14:57:00 - 14-Jul-25
Buy* 5,502 10.45p Ordinary
 14:50:13 - 14-Jul-25
Buy* 1,457 10.46p Ordinary
 14:47:25 - 14-Jul-25
Sell* 4,202 10.165p Ordinary
 14:45:16 - 14-Jul-25
Buy* 21,946 10.48p Ordinary
 14:27:08 - 14-Jul-25
Buy* 47,892 10.44p Ordinary
 14:15:11 - 14-Jul-25
Unknown* 150,000 10.48p Negotiated Trade
 14:01:08 - 14-Jul-25
Buy* 31,270 10.50p Suspected BUY Trade
 14:00:23 - 14-Jul-25
Buy* 30,000 10.50p Ordinary
 13:35:19 - 14-Jul-25
Buy* 27 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 200 11.00p SI Trade
 13:34:40 - 14-Jul-25
Sell* 2,380 10.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 12 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 1,363 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 90 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 50 11.00p SI Trade
 13:34:40 - 14-Jul-25
Sell* 8 10.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 10 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 1,363 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 909 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 454 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 100 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 454 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 454 11.00p SI Trade
 13:34:40 - 14-Jul-25
Sell* 409 10.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 400 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 916 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 36 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 90 11.00p SI Trade
 13:34:40 - 14-Jul-25
Sell* 10 10.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 10,000 10.37p Ordinary
 13:34:40 - 14-Jul-25
Buy* 2,892 10.37p Ordinary
 13:34:40 - 14-Jul-25
Buy* 72 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 27 11.00p SI Trade
 13:34:40 - 14-Jul-25
Sell* 100 10.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 9 11.00p SI Trade
 13:34:40 - 14-Jul-25
Sell* 9 10.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 38 11.00p SI Trade
 13:34:40 - 14-Jul-25
Sell* 38 10.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 14 11.00p SI Trade
 13:34:40 - 14-Jul-25
Sell* 14 10.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 181 11.00p SI Trade
 13:34:40 - 14-Jul-25
Sell* 181 10.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 2 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 100 11.00p SI Trade
 13:34:40 - 14-Jul-25
Sell* 102 10.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 314 11.00p SI Trade
 13:34:40 - 14-Jul-25
Sell* 314 10.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 6 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 150 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 90 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 909 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 99 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 46 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 18 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 35 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 1,000 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 909 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 181 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 27 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 200 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 54 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 1,090 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 100 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 18 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 38 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 909 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 90 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 72 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 18 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 1,000 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 50 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 9 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 818 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 227 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 456 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 181 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 181 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 122 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 254 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 9 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 58 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 100 11.00p SI Trade
 13:34:40 - 14-Jul-25
Buy* 909 11.00p SI Trade
 13:34:40 - 14-Jul-25
Unknown* 100,000 10.261p Ordinary
 13:34:24 - 14-Jul-25
Buy* 511 10.9999p Ordinary
 12:58:26 - 14-Jul-25
Buy* 756 10.70p Ordinary
 12:45:56 - 14-Jul-25
Buy* 4,617 10.70p Ordinary
 12:43:38 - 14-Jul-25
Buy* 2,434 10.70p Ordinary
 12:32:26 - 14-Jul-25
Buy* 21,201 10.70p Ordinary
 12:30:39 - 14-Jul-25
Buy* 909 10.9999p Ordinary
 12:25:58 - 14-Jul-25
Buy* 327 10.9999p Ordinary
 12:24:58 - 14-Jul-25
Buy* 43 10.9999p Ordinary
 12:01:54 - 14-Jul-25
Buy* 3,649 10.70p Ordinary
 11:45:33 - 14-Jul-25
Buy* 62 10.70p Ordinary
 11:11:35 - 14-Jul-25
Buy* 2,733 10.70p Ordinary
 11:02:53 - 14-Jul-25
Buy* 130 11.00p Suspected BUY Trade
 11:00:00 - 14-Jul-25
Buy* 9,274 10.6799p Ordinary
 10:59:55 - 14-Jul-25
Buy* 2,224 10.70p Ordinary
 10:32:36 - 14-Jul-25
Buy* 9 10.7499p Ordinary
 10:19:53 - 14-Jul-25
Buy* 9,929 10.70p Ordinary
 10:18:24 - 14-Jul-25
Buy* 841 10.7499p Ordinary
 10:04:25 - 14-Jul-25
Buy* 9,345 10.70p Ordinary
 10:03:24 - 14-Jul-25
Buy* 9,275 10.70p Ordinary
 10:00:34 - 14-Jul-25
Buy* 9 10.7499p Ordinary
 09:55:06 - 14-Jul-25
Buy* 2,727 10.70p Ordinary
 09:51:41 - 14-Jul-25
Buy* 7,000 10.70p Ordinary
 09:45:44 - 14-Jul-25
Buy* 15,000 10.70p Ordinary
 09:41:51 - 14-Jul-25
Buy* 12,720 10.70p Ordinary
 09:38:01 - 14-Jul-25
Buy* 9,262 10.70p Ordinary
 09:37:54 - 14-Jul-25
Buy* 9,430 10.70p Ordinary
 09:33:47 - 14-Jul-25
Buy* 5,485 10.70p Ordinary
 09:24:16 - 14-Jul-25
Buy* 51,401 10.70p Ordinary
 09:13:06 - 14-Jul-25
Buy* 607 10.70p Ordinary
 09:06:03 - 14-Jul-25
Buy* 10,197 10.67p Ordinary
 08:58:41 - 14-Jul-25
Buy* 846 10.7499p Ordinary
 08:56:58 - 14-Jul-25
Buy* 7,526 10.67p Ordinary
 08:46:58 - 14-Jul-25
Buy* 232 10.7499p Ordinary
 08:39:08 - 14-Jul-25
Buy* 5,160 10.70p Ordinary
 08:38:11 - 14-Jul-25
Buy* 309 10.7499p Ordinary
 08:38:07 - 14-Jul-25
Buy* 180 10.7499p Ordinary
 08:37:50 - 14-Jul-25
Buy* 4 10.7499p Ordinary
 08:37:08 - 14-Jul-25
Buy* 10 10.7499p Ordinary
 08:36:15 - 14-Jul-25
Buy* 93 10.7499p Ordinary
 08:35:15 - 14-Jul-25
Buy* 1,168 10.70p Ordinary
 08:35:11 - 14-Jul-25
Buy* 465 10.7499p Ordinary
 08:33:55 - 14-Jul-25
Buy* 5 10.7499p Ordinary
 08:33:16 - 14-Jul-25
Buy* 9 10.7499p Ordinary
 08:32:10 - 14-Jul-25
Buy* 93 10.7499p Ordinary
 08:30:32 - 14-Jul-25
Buy* 31,132 10.60p Ordinary
 08:28:19 - 14-Jul-25
Buy* 837 10.60p Ordinary
 08:25:26 - 14-Jul-25
Buy* 9,386 10.60p Ordinary
 08:18:48 - 14-Jul-25
Buy* 9 10.7499p Ordinary
 08:18:11 - 14-Jul-25
Unknown* 5,000 10.50p Ordinary
 08:14:06 - 14-Jul-25
Unknown* 1,814 10.50p Ordinary
 08:14:04 - 14-Jul-25
Unknown* 2,238 10.50p Ordinary
 08:12:14 - 14-Jul-25
Unknown* 76 10.50p Ordinary
 08:09:39 - 14-Jul-25
Unknown* 2,298 10.50p Ordinary
 08:08:57 - 14-Jul-25
Unknown* 1,690 10.50p Ordinary
 08:08:57 - 14-Jul-25
Unknown* 147 10.50p Ordinary
 08:08:52 - 14-Jul-25
Unknown* 6,076 10.50p Ordinary
 08:08:41 - 14-Jul-25
Unknown* 2,306 10.50p Ordinary
 08:08:35 - 14-Jul-25
Buy* 646 10.67p Ordinary
 08:08:32 - 14-Jul-25
Unknown* 1,314 10.50p Ordinary
 08:07:59 - 14-Jul-25
Unknown* 1,790 10.50p Ordinary
 08:07:46 - 14-Jul-25
Sell* 1,000 10.10p Ordinary
 08:07:19 - 14-Jul-25
Sell* 4,715 10.3499p Ordinary
 08:06:51 - 14-Jul-25
Sell* 200 10.3499p Ordinary
 08:06:44 - 14-Jul-25
Sell* 5,000 10.3499p Ordinary
 08:06:30 - 14-Jul-25
Sell* 4,715 10.3499p Ordinary
 08:06:11 - 14-Jul-25
Sell* 1,816 10.3499p Ordinary
 08:06:02 - 14-Jul-25
Sell* 10,000 10.3499p Ordinary
 08:05:43 - 14-Jul-25
Sell* 38,728 10.30p Ordinary
 08:03:39 - 14-Jul-25
Sell* 8,136 10.30p Ordinary
 08:01:36 - 14-Jul-25
Sell* 909 10.00p Ordinary
 08:00:31 - 14-Jul-25
Sell* 1,869 10.30p Ordinary
 08:00:20 - 14-Jul-25
Sell* 932 10.30p Ordinary
 08:00:20 - 14-Jul-25
Sell* 291 10.30p Ordinary
 08:00:20 - 14-Jul-25
Sell* 582 10.30p Ordinary
 08:00:19 - 14-Jul-25
Sell* 2,839 10.30p Ordinary
 08:00:18 - 14-Jul-25
Sell* 194 10.30p Ordinary
 08:00:18 - 14-Jul-25
Sell* 2,873 10.30p Ordinary
 08:00:18 - 14-Jul-25
Sell* 5,724 10.3499p Ordinary
 08:00:12 - 14-Jul-25
Buy* 14,571 11.00p Suspected BUY Trade
 16:35:25 - 11-Jul-25
Sell* 18,272 10.30p Ordinary
 16:20:33 - 11-Jul-25
Sell* 5,000 10.30p Ordinary
 16:19:34 - 11-Jul-25
Sell* 5,000 10.30p Ordinary
 15:50:47 - 11-Jul-25
Buy* 41 11.00p SI Trade
 15:44:12 - 11-Jul-25
Sell* 41 10.00p SI Trade
 15:44:12 - 11-Jul-25
Buy* 3,109 11.00p SI Trade
 15:31:13 - 11-Jul-25
Buy* 38 11.00p SI Trade
 15:31:13 - 11-Jul-25
Buy* 85 11.00p SI Trade
 15:31:13 - 11-Jul-25
Buy* 247 11.00p SI Trade
 15:31:13 - 11-Jul-25
Buy* 45 11.00p SI Trade
 15:31:13 - 11-Jul-25
Buy* 60 11.00p SI Trade
 15:31:13 - 11-Jul-25
Buy* 2,579 11.00p SI Trade
 15:31:13 - 11-Jul-25
Sell* 83 10.00p SI Trade
 15:31:13 - 11-Jul-25
Buy* 181 11.00p SI Trade
 15:31:13 - 11-Jul-25
Buy* 10 11.00p SI Trade
 15:31:13 - 11-Jul-25
Buy* 164 11.00p SI Trade
 15:31:13 - 11-Jul-25
Buy* 909 11.00p SI Trade
 15:31:13 - 11-Jul-25
Buy* 36 11.00p SI Trade
 15:31:13 - 11-Jul-25
Buy* 57 11.00p SI Trade
 15:31:13 - 11-Jul-25
FTSE 100 Latest
Value8,998.06
Change56.94