| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 727 | 8.25p | SI Trade |
13:16:40 - 07-Nov-25 |
| Buy* | 242 | 8.25p | SI Trade |
13:16:40 - 07-Nov-25 |
| Buy* | 24 | 8.25p | SI Trade |
13:16:40 - 07-Nov-25 |
| Buy* | 140 | 8.25p | SI Trade |
13:16:40 - 07-Nov-25 |
| Buy* | 13 | 8.25p | SI Trade |
13:16:40 - 07-Nov-25 |
| Buy* | 145 | 8.25p | SI Trade |
13:16:40 - 07-Nov-25 |
| Buy* | 303 | 8.25p | SI Trade |
13:16:40 - 07-Nov-25 |
| Sell* | 13 | 8.00p | SI Trade |
13:16:40 - 07-Nov-25 |
| Buy* | 121 | 8.25p | SI Trade |
13:16:40 - 07-Nov-25 |
| Sell* | 20 | 8.00p | SI Trade |
13:16:40 - 07-Nov-25 |
| Buy* | 217 | 8.1251p | Ordinary |
11:20:24 - 07-Nov-25 |
| Buy* | 6,031 | 8.1251p | Ordinary |
11:12:21 - 07-Nov-25 |
| Buy* | 7,926 | 8.15p | Ordinary |
10:53:50 - 07-Nov-25 |
| Buy* | 37,939 | 8.25p | Ordinary |
10:11:32 - 07-Nov-25 |
| Buy* | 3 | 8.25p | Ordinary |
09:24:30 - 07-Nov-25 |
| Buy* | 12,254 | 8.16p | Ordinary |
08:47:59 - 07-Nov-25 |
| Sell* | 12,472 | 8.10p | Ordinary |
08:10:23 - 07-Nov-25 |
| Buy* | 10 | 8.25p | Ordinary |
15:57:23 - 06-Nov-25 |
| Unknown* | 9,182 | 8.125p | Negotiated Trade |
15:00:02 - 06-Nov-25 |
| Unknown* | 9,034 | 8.125p | Negotiated Trade |
15:00:02 - 06-Nov-25 |
| Sell* | 12,420 | 8.10p | Ordinary |
10:05:12 - 06-Nov-25 |
| Buy* | 6,003 | 8.17p | Ordinary |
09:56:47 - 06-Nov-25 |
| Sell* | 315 | 8.00p | SI Trade |
09:46:52 - 06-Nov-25 |
| Buy* | 24 | 8.25p | SI Trade |
09:46:52 - 06-Nov-25 |
| Buy* | 13,455 | 8.175p | Ordinary |
09:46:40 - 06-Nov-25 |
| Buy* | 9 | 8.25p | Ordinary |
08:42:58 - 06-Nov-25 |
| Buy* | 24 | 8.25p | Ordinary |
08:34:08 - 06-Nov-25 |
| Sell* | 5,900 | 8.03p | Ordinary |
08:21:54 - 06-Nov-25 |
| Buy* | 20 | 8.175p | Ordinary |
08:08:44 - 06-Nov-25 |
| Unknown* | 100,000 | 8.10p | Ordinary |
16:41:14 - 05-Nov-25 |
| Buy* | 12,668 | 8.19p | Ordinary |
16:23:15 - 05-Nov-25 |
| Buy* | 24,274 | 8.19p | Ordinary |
16:08:01 - 05-Nov-25 |
| Sell* | 470 | 8.00p | Ordinary |
15:28:44 - 05-Nov-25 |
| Sell* | 35,000 | 8.03p | Ordinary |
15:16:30 - 05-Nov-25 |
| Buy* | 50,000 | 8.19p | Ordinary |
15:03:52 - 05-Nov-25 |
| Buy* | 50,000 | 8.19p | Ordinary |
15:03:20 - 05-Nov-25 |
| Buy* | 50,000 | 8.19p | Ordinary |
15:02:47 - 05-Nov-25 |
| Sell* | 12,472 | 8.0575p | Ordinary |
14:53:51 - 05-Nov-25 |
| Sell* | 219 | 8.00p | Ordinary |
14:38:02 - 05-Nov-25 |
| Sell* | 18 | 8.00p | SI Trade |
14:34:00 - 05-Nov-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
14:33:45 - 05-Nov-25 |
| Unknown* | 14,881,000 | 8.00p | Negotiated Trade |
14:14:27 - 05-Nov-25 |
| Buy* | 125 | 8.00p | SI Trade |
14:14:09 - 05-Nov-25 |
| Buy* | 62 | 8.00p | SI Trade |
14:14:09 - 05-Nov-25 |
| Unknown* | 14,000,000 | 8.00p | Negotiated Trade |
14:13:59 - 05-Nov-25 |
| Sell* | 110,000 | 7.53p | Ordinary |
13:42:55 - 05-Nov-25 |
| Sell* | 110,000 | 7.50p | Ordinary |
13:42:43 - 05-Nov-25 |
| Sell* | 1,816 | 7.61p | Ordinary |
11:28:19 - 05-Nov-25 |
| Buy* | 500 | 8.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Sell* | 714 | 7.50p | SI Trade |
09:47:50 - 05-Nov-25 |
| Buy* | 6 | 8.00p | Ordinary |
08:34:07 - 05-Nov-25 |
| Buy* | 1,799 | 7.90p | Suspected BUY Trade |
16:35:10 - 04-Nov-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
15:20:40 - 04-Nov-25 |
| Buy* | 150 | 8.00p | SI Trade |
15:20:40 - 04-Nov-25 |
| Buy* | 16 | 8.00p | SI Trade |
15:20:40 - 04-Nov-25 |
| Sell* | 400 | 7.50p | SI Trade |
15:20:40 - 04-Nov-25 |
| Buy* | 62 | 8.00p | SI Trade |
15:20:40 - 04-Nov-25 |
| Sell* | 33 | 7.50p | SI Trade |
15:20:40 - 04-Nov-25 |
| Sell* | 53 | 7.50p | SI Trade |
15:20:40 - 04-Nov-25 |
| Sell* | 545 | 7.50p | SI Trade |
15:20:40 - 04-Nov-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
15:20:40 - 04-Nov-25 |
| Buy* | 295 | 8.00p | SI Trade |
15:20:40 - 04-Nov-25 |
| Sell* | 340 | 7.50p | SI Trade |
15:20:40 - 04-Nov-25 |
| Sell* | 291 | 7.50p | SI Trade |
15:20:40 - 04-Nov-25 |
| Sell* | 16 | 7.50p | SI Trade |
15:20:40 - 04-Nov-25 |
| Buy* | 121 | 8.00p | SI Trade |
15:20:40 - 04-Nov-25 |
| Sell* | 490 | 7.50p | SI Trade |
15:20:40 - 04-Nov-25 |
| Sell* | 227 | 7.50p | SI Trade |
15:20:40 - 04-Nov-25 |
| Sell* | 13 | 7.50p | SI Trade |
15:20:40 - 04-Nov-25 |
| Sell* | 500 | 7.50p | SI Trade |
15:20:40 - 04-Nov-25 |
| Sell* | 38 | 7.50p | SI Trade |
15:20:40 - 04-Nov-25 |
| Sell* | 500 | 7.61p | Ordinary |
08:53:45 - 04-Nov-25 |
| Unknown* | 200,000 | 7.75p | Negotiated Trade |
15:47:22 - 03-Nov-25 |
| Unknown* | 230,555 | 7.50p | Negotiated Trade |
15:20:30 - 03-Nov-25 |
| Buy* | 11,695 | 7.83p | Ordinary |
14:59:42 - 03-Nov-25 |
| Buy* | 219 | 8.00p | Ordinary |
14:46:00 - 03-Nov-25 |
| Buy* | 25,316 | 8.00p | Ordinary |
12:38:35 - 03-Nov-25 |
| Buy* | 89 | 8.00p | SI Trade |
11:47:00 - 03-Nov-25 |
| Buy* | 30 | 8.00p | SI Trade |
11:47:00 - 03-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
11:47:00 - 03-Nov-25 |
| Buy* | 30 | 8.00p | SI Trade |
10:09:20 - 03-Nov-25 |
| Sell* | 300 | 7.50p | SI Trade |
10:09:20 - 03-Nov-25 |
| Buy* | 129 | 8.00p | SI Trade |
10:09:20 - 03-Nov-25 |
| Buy* | 34 | 8.00p | SI Trade |
10:09:20 - 03-Nov-25 |
| Buy* | 125 | 8.00p | SI Trade |
10:09:20 - 03-Nov-25 |
| Buy* | 30 | 8.00p | SI Trade |
10:09:20 - 03-Nov-25 |
| Buy* | 5,800 | 8.00p | SI Trade |
10:09:20 - 03-Nov-25 |
| Sell* | 5,021 | 7.56p | Ordinary |
09:27:11 - 03-Nov-25 |
| Buy* | 25 | 8.00p | Ordinary |
09:03:24 - 03-Nov-25 |
| Buy* | 25 | 8.00p | Ordinary |
09:02:41 - 03-Nov-25 |
| Buy* | 13,452 | 7.83p | Ordinary |
08:40:58 - 03-Nov-25 |
| Buy* | 10,000 | 7.80p | Ordinary |
15:24:36 - 31-Oct-25 |
| Buy* | 20 | 8.00p | SI Trade |
14:38:51 - 31-Oct-25 |
| Buy* | 62 | 8.00p | SI Trade |
14:38:51 - 31-Oct-25 |
| Buy* | 33 | 8.00p | SI Trade |
14:38:51 - 31-Oct-25 |
| Buy* | 30 | 8.00p | SI Trade |
14:38:51 - 31-Oct-25 |
| Sell* | 190 | 7.50p | SI Trade |
14:38:51 - 31-Oct-25 |
| Buy* | 101 | 8.00p | SI Trade |
14:38:51 - 31-Oct-25 |
| Buy* | 68 | 8.00p | SI Trade |
14:38:51 - 31-Oct-25 |
| Buy* | 25,000 | 7.83p | Ordinary |
14:04:37 - 31-Oct-25 |
| Buy* | 31,898 | 7.80p | Ordinary |
10:32:20 - 31-Oct-25 |
| Buy* | 625 | 8.00p | Ordinary |
08:31:12 - 31-Oct-25 |
| Buy* | 379 | 7.83p | Ordinary |
08:16:22 - 31-Oct-25 |
| Buy* | 124 | 8.00p | SI Trade |
08:00:12 - 31-Oct-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:00:12 - 31-Oct-25 |
| Buy* | 71 | 8.00p | SI Trade |
08:00:12 - 31-Oct-25 |
| Buy* | 20 | 8.00p | SI Trade |
08:00:12 - 31-Oct-25 |
| Buy* | 17,500 | 7.90p | Suspected BUY Trade |
08:00:10 - 31-Oct-25 |
| Buy* | 64 | 8.00p | Ordinary |
15:10:33 - 30-Oct-25 |
| Buy* | 4,000 | 7.835p | Ordinary |
14:40:53 - 30-Oct-25 |
| Buy* | 21 | 8.00p | Ordinary |
12:12:13 - 30-Oct-25 |
| Buy* | 392 | 8.00p | Ordinary |
12:12:11 - 30-Oct-25 |
| Buy* | 25,000 | 7.889p | Ordinary |
12:11:40 - 30-Oct-25 |
| Sell* | 875 | 7.50p | SI Trade |
12:11:39 - 30-Oct-25 |
| Buy* | 250 | 8.00p | SI Trade |
12:11:39 - 30-Oct-25 |
| Sell* | 151 | 7.50p | SI Trade |
12:11:39 - 30-Oct-25 |
| Buy* | 1,500 | 8.00p | SI Trade |
12:11:39 - 30-Oct-25 |
| Buy* | 10,000 | 8.00p | SI Trade |
12:11:39 - 30-Oct-25 |
| Buy* | 250 | 8.00p | SI Trade |
12:11:39 - 30-Oct-25 |
| Buy* | 14 | 8.00p | SI Trade |
12:11:39 - 30-Oct-25 |
| Sell* | 120 | 7.50p | SI Trade |
12:11:39 - 30-Oct-25 |
| Buy* | 100 | 8.00p | SI Trade |
12:11:39 - 30-Oct-25 |
| Buy* | 125 | 8.00p | SI Trade |
12:11:39 - 30-Oct-25 |
| Buy* | 40 | 8.00p | SI Trade |
12:11:39 - 30-Oct-25 |
| Sell* | 556 | 7.50p | SI Trade |
12:11:39 - 30-Oct-25 |
| Sell* | 9 | 7.50p | SI Trade |
12:11:39 - 30-Oct-25 |
| Sell* | 140 | 7.50p | SI Trade |
12:11:39 - 30-Oct-25 |
| Sell* | 7,092 | 7.50p | SI Trade |
12:11:39 - 30-Oct-25 |
| Buy* | 81 | 8.00p | SI Trade |
12:11:39 - 30-Oct-25 |
| Buy* | 265 | 8.00p | SI Trade |
12:11:39 - 30-Oct-25 |
| Buy* | 1,200 | 8.00p | SI Trade |
12:11:39 - 30-Oct-25 |
| Buy* | 50 | 8.00p | SI Trade |
12:11:39 - 30-Oct-25 |
| Buy* | 1,000 | 8.00p | SI Trade |
12:11:39 - 30-Oct-25 |
| Sell* | 30 | 7.50p | SI Trade |
12:11:39 - 30-Oct-25 |
| Buy* | 597 | 8.00p | SI Trade |
12:11:39 - 30-Oct-25 |
| Buy* | 312 | 8.00p | SI Trade |
12:11:39 - 30-Oct-25 |
| Sell* | 1,000 | 7.50p | SI Trade |
12:11:39 - 30-Oct-25 |
| Buy* | 25 | 8.00p | SI Trade |
12:11:39 - 30-Oct-25 |
| Sell* | 15 | 7.50p | SI Trade |
12:11:39 - 30-Oct-25 |
| Buy* | 125 | 8.00p | SI Trade |
12:11:39 - 30-Oct-25 |
| Buy* | 274 | 8.00p | SI Trade |
12:11:39 - 30-Oct-25 |
| Unknown* | 301,678 | 7.55p | Negotiated Trade |
12:11:21 - 30-Oct-25 |
| Buy* | 1 | 8.4499p | Ordinary |
09:25:21 - 30-Oct-25 |
| Sell* | 8 | 7.8001p | Ordinary |
08:49:20 - 30-Oct-25 |
| Sell* | 6 | 7.8001p | Ordinary |
08:46:23 - 30-Oct-25 |
| Buy* | 5 | 8.4499p | Ordinary |
08:32:08 - 30-Oct-25 |
| Buy* | 2,476 | 8.08p | Ordinary |
08:23:25 - 30-Oct-25 |
| Sell* | 17 | 7.8001p | Ordinary |
08:07:45 - 30-Oct-25 |
| Buy* | 6,070 | 8.50p | Ordinary |
13:45:41 - 29-Oct-25 |
| Buy* | 11,695 | 8.08p | Ordinary |
10:58:59 - 29-Oct-25 |
| Sell* | 72,850 | 7.60p | Ordinary |
10:33:08 - 29-Oct-25 |
| Buy* | 389 | 8.08p | Ordinary |
09:05:59 - 29-Oct-25 |
| Buy* | 23 | 8.4499p | Ordinary |
08:33:06 - 29-Oct-25 |
| Sell* | 61,804 | 7.835p | Ordinary |
08:15:35 - 29-Oct-25 |
| Sell* | 4,000 | 7.83p | Ordinary |
15:37:25 - 28-Oct-25 |
| Buy* | 11 | 8.4499p | Ordinary |
14:50:57 - 28-Oct-25 |
| Sell* | 7,228 | 7.83p | Ordinary |
13:55:20 - 28-Oct-25 |
| Buy* | 17 | 8.4499p | Ordinary |
11:59:10 - 28-Oct-25 |
| Buy* | 1 | 8.4499p | Ordinary |
11:22:03 - 28-Oct-25 |
| Buy* | 49 | 8.4499p | Ordinary |
11:21:37 - 28-Oct-25 |
| Buy* | 47 | 8.3999p | Ordinary |
09:15:37 - 28-Oct-25 |
| Buy* | 3,529 | 8.08p | Ordinary |
14:38:00 - 27-Oct-25 |
| Buy* | 9,300 | 8.08p | Ordinary |
13:36:24 - 27-Oct-25 |
| Buy* | 12,205 | 8.095p | Ordinary |
13:31:32 - 27-Oct-25 |
| Unknown* | 120,000 | 7.786p | Ordinary |
12:34:00 - 27-Oct-25 |
| Buy* | 46,621 | 8.14p | Ordinary |
11:42:32 - 27-Oct-25 |
| Buy* | 35 | 8.3999p | Ordinary |
11:21:25 - 27-Oct-25 |
| Buy* | 130 | 8.3999p | Ordinary |
11:12:11 - 27-Oct-25 |
| Sell* | 468 | 7.777p | Ordinary |
11:02:06 - 27-Oct-25 |
| Buy* | 1,262 | 8.14p | Ordinary |
11:01:48 - 27-Oct-25 |
| Buy* | 6 | 8.3999p | Ordinary |
10:05:01 - 27-Oct-25 |
| Unknown* | 122,333 | 7.8251p | Ordinary |
09:36:33 - 27-Oct-25 |
| Buy* | 1 | 8.3999p | Ordinary |
08:42:07 - 27-Oct-25 |
| Sell* | 4,746 | 7.8251p | Ordinary |
08:00:22 - 27-Oct-25 |
| Buy* | 45,000 | 8.15p | Ordinary |
16:11:39 - 24-Oct-25 |
| Buy* | 213 | 8.3999p | Ordinary |
14:51:32 - 24-Oct-25 |
| Buy* | 7,260 | 8.15p | Ordinary |
14:31:38 - 24-Oct-25 |
| Buy* | 25 | 8.50p | SI Trade |
14:10:17 - 24-Oct-25 |
| Buy* | 17 | 8.50p | SI Trade |
14:10:17 - 24-Oct-25 |
| Buy* | 64 | 8.50p | SI Trade |
14:10:17 - 24-Oct-25 |
| Sell* | 25 | 8.00p | SI Trade |
14:10:17 - 24-Oct-25 |
| Buy* | 58 | 8.50p | SI Trade |
14:10:17 - 24-Oct-25 |
| Buy* | 58 | 8.50p | SI Trade |
14:10:17 - 24-Oct-25 |
| Buy* | 18 | 8.50p | SI Trade |
14:10:17 - 24-Oct-25 |
| Sell* | 21 | 8.00p | SI Trade |
14:10:17 - 24-Oct-25 |
| Buy* | 25 | 8.50p | SI Trade |
14:10:17 - 24-Oct-25 |
| Buy* | 25 | 8.50p | SI Trade |
14:10:17 - 24-Oct-25 |
| Buy* | 11 | 8.50p | SI Trade |
14:10:17 - 24-Oct-25 |
| Buy* | 54 | 8.50p | SI Trade |
14:10:17 - 24-Oct-25 |
| Buy* | 25 | 8.50p | SI Trade |
14:10:17 - 24-Oct-25 |
| Buy* | 303 | 8.50p | SI Trade |
14:10:17 - 24-Oct-25 |
| Buy* | 29 | 8.50p | SI Trade |
14:10:17 - 24-Oct-25 |
| Buy* | 24 | 8.50p | SI Trade |
14:10:17 - 24-Oct-25 |
| Buy* | 200 | 8.50p | SI Trade |
14:10:17 - 24-Oct-25 |
| Sell* | 117 | 8.00p | SI Trade |
14:10:17 - 24-Oct-25 |
| Buy* | 117 | 8.50p | SI Trade |
14:10:17 - 24-Oct-25 |
| Sell* | 250 | 8.00p | SI Trade |
14:10:17 - 24-Oct-25 |
| Buy* | 117 | 8.50p | SI Trade |
14:10:17 - 24-Oct-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
14:09:54 - 24-Oct-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
14:09:37 - 24-Oct-25 |