| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,757 | 7.715p | Ordinary |
15:55:35 - 06-Feb-26 |
| Buy* | 1,031 | 7.9999p | Ordinary |
14:50:20 - 06-Feb-26 |
| Buy* | 812 | 7.88p | Ordinary |
14:42:08 - 06-Feb-26 |
| Sell* | 45,104 | 7.715p | Ordinary |
14:26:42 - 06-Feb-26 |
| Sell* | 200 | 7.715p | Ordinary |
13:49:28 - 06-Feb-26 |
| Buy* | 2,000 | 7.88p | Ordinary |
13:46:00 - 06-Feb-26 |
| Buy* | 18 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 160 | 7.50p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 10 | 7.50p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 52 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 16 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 13 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 40 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 9 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 196 | 7.50p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 118 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 23 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 25 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 254 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 10 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 12 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 88 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 82 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 625 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 14 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 100 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 187 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 66 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 125 | 8.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 375 | 7.50p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 20,078 | 7.715p | Ordinary |
11:51:12 - 06-Feb-26 |
| Buy* | 5 | 7.9999p | Ordinary |
10:11:45 - 06-Feb-26 |
| Buy* | 6 | 7.9999p | Ordinary |
10:10:35 - 06-Feb-26 |
| Buy* | 6,345 | 7.88p | Ordinary |
09:41:29 - 06-Feb-26 |
| Buy* | 7,875 | 8.00p | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 4 | 7.9999p | Ordinary |
08:54:04 - 06-Feb-26 |
| Sell* | 10 | 7.5001p | Ordinary |
08:39:04 - 06-Feb-26 |
| Buy* | 6,000 | 8.00p | Ordinary |
16:17:20 - 05-Feb-26 |
| Sell* | 8,000 | 7.715p | Ordinary |
16:04:39 - 05-Feb-26 |
| Buy* | 917 | 7.9999p | Ordinary |
15:24:29 - 05-Feb-26 |
| Buy* | 21 | 7.9999p | Ordinary |
15:21:38 - 05-Feb-26 |
| Buy* | 125 | 7.9999p | Ordinary |
12:49:49 - 05-Feb-26 |
| Buy* | 2,474 | 7.88p | Ordinary |
11:46:34 - 05-Feb-26 |
| Buy* | 363 | 7.9999p | Ordinary |
11:02:29 - 05-Feb-26 |
| Buy* | 2 | 7.9999p | Ordinary |
10:15:22 - 05-Feb-26 |
| Buy* | 1,570 | 7.90p | Ordinary |
10:06:10 - 05-Feb-26 |
| Buy* | 37,879 | 7.90p | Ordinary |
09:51:04 - 05-Feb-26 |
| Buy* | 44,253 | 7.90p | Ordinary |
09:47:51 - 05-Feb-26 |
| Sell* | 1,100 | 7.5001p | Ordinary |
09:00:49 - 05-Feb-26 |
| Buy* | 62 | 7.9999p | Ordinary |
08:46:04 - 05-Feb-26 |
| Buy* | 4,000 | 7.868p | Ordinary |
15:37:35 - 04-Feb-26 |
| Sell* | 8,400 | 7.715p | Ordinary |
15:11:34 - 04-Feb-26 |
| Buy* | 62,000 | 7.88p | Ordinary |
11:57:09 - 04-Feb-26 |
| Buy* | 3,940 | 7.88p | Ordinary |
11:08:05 - 04-Feb-26 |
| Buy* | 361 | 7.89p | Ordinary |
10:54:58 - 04-Feb-26 |
| Buy* | 34 | 7.9999p | Ordinary |
10:13:27 - 04-Feb-26 |
| Sell* | 75,000 | 7.71p | Ordinary |
10:09:00 - 04-Feb-26 |
| Buy* | 30,355 | 7.89p | Ordinary |
10:03:34 - 04-Feb-26 |
| Buy* | 10,000 | 7.89p | Ordinary |
10:02:19 - 04-Feb-26 |
| Buy* | 12 | 7.9999p | Ordinary |
08:23:19 - 04-Feb-26 |
| Buy* | 5,625 | 8.00p | Ordinary |
08:22:43 - 04-Feb-26 |
| Buy* | 2,741 | 7.89p | Ordinary |
08:15:08 - 04-Feb-26 |
| Sell* | 9,143 | 7.71p | Ordinary |
16:19:00 - 03-Feb-26 |
| Buy* | 40,000 | 7.7501p | Ordinary |
14:11:30 - 03-Feb-26 |
| Buy* | 85 | 8.00p | Ordinary |
12:15:33 - 03-Feb-26 |
| Sell* | 2,500 | 7.748p | Ordinary |
12:07:06 - 03-Feb-26 |
| Sell* | 491 | 7.748p | Ordinary |
11:43:30 - 03-Feb-26 |
| Unknown* | 200,000 | 7.6551p | Negotiated Trade |
09:48:29 - 03-Feb-26 |
| Buy* | 81 | 8.00p | Ordinary |
09:48:15 - 03-Feb-26 |
| Buy* | 18 | 8.00p | Ordinary |
09:34:04 - 03-Feb-26 |
| Buy* | 62 | 8.00p | Ordinary |
08:51:09 - 03-Feb-26 |
| Buy* | 571 | 8.00p | SI Trade |
08:31:21 - 03-Feb-26 |
| Buy* | 157 | 8.00p | SI Trade |
08:31:21 - 03-Feb-26 |
| Sell* | 157 | 7.50p | SI Trade |
08:31:21 - 03-Feb-26 |
| Buy* | 500 | 8.00p | SI Trade |
08:31:21 - 03-Feb-26 |
| Buy* | 37 | 8.00p | SI Trade |
08:31:21 - 03-Feb-26 |
| Sell* | 13 | 7.50p | SI Trade |
08:31:21 - 03-Feb-26 |
| Sell* | 13 | 7.50p | SI Trade |
08:31:21 - 03-Feb-26 |
| Buy* | 2,261 | 8.00p | Ordinary |
08:31:21 - 03-Feb-26 |
| Buy* | 2,075 | 8.00p | Ordinary |
08:31:06 - 03-Feb-26 |
| Buy* | 25 | 8.00p | Ordinary |
16:25:52 - 02-Feb-26 |
| Buy* | 125 | 8.00p | Ordinary |
15:55:13 - 02-Feb-26 |
| Buy* | 25,094 | 7.97p | Ordinary |
15:03:01 - 02-Feb-26 |
| Buy* | 12,738 | 8.00p | Ordinary |
13:58:23 - 02-Feb-26 |
| Sell* | 116 | 7.6501p | Ordinary |
13:47:49 - 02-Feb-26 |
| Buy* | 3 | 8.00p | Ordinary |
13:26:57 - 02-Feb-26 |
| Buy* | 147 | 7.975p | Ordinary |
13:24:43 - 02-Feb-26 |
| Buy* | 4,500 | 8.00p | Ordinary |
13:19:19 - 02-Feb-26 |
| Buy* | 10 | 8.00p | Ordinary |
13:04:07 - 02-Feb-26 |
| Sell* | 415 | 7.6501p | Ordinary |
12:58:34 - 02-Feb-26 |
| Buy* | 500 | 7.975p | Ordinary |
12:44:02 - 02-Feb-26 |
| Sell* | 2,500 | 7.66p | Ordinary |
12:32:41 - 02-Feb-26 |
| Sell* | 1,992 | 7.50p | Ordinary |
12:19:14 - 02-Feb-26 |
| Buy* | 1,014 | 8.00p | Ordinary |
12:19:12 - 02-Feb-26 |
| Sell* | 2,060 | 7.50p | SI Trade |
12:19:12 - 02-Feb-26 |
| Sell* | 32 | 7.50p | SI Trade |
12:19:12 - 02-Feb-26 |
| Buy* | 100 | 8.00p | SI Trade |
12:19:12 - 02-Feb-26 |
| Buy* | 32 | 8.00p | SI Trade |
12:19:12 - 02-Feb-26 |
| Buy* | 655 | 8.00p | SI Trade |
12:19:12 - 02-Feb-26 |
| Unknown* | 0 | 7.50p | SI Trade |
12:19:12 - 02-Feb-26 |
| Buy* | 21 | 8.00p | SI Trade |
12:19:12 - 02-Feb-26 |
| Buy* | 225 | 8.00p | SI Trade |
12:19:12 - 02-Feb-26 |
| Buy* | 12 | 8.00p | SI Trade |
12:19:12 - 02-Feb-26 |
| Buy* | 46,361 | 7.97p | Ordinary |
12:18:54 - 02-Feb-26 |
| Sell* | 2,500 | 7.6482p | Ordinary |
11:32:52 - 02-Feb-26 |
| Buy* | 477 | 7.975p | Ordinary |
11:28:38 - 02-Feb-26 |
| Buy* | 13,000 | 7.9499p | Ordinary |
11:21:22 - 02-Feb-26 |
| Buy* | 12,578 | 7.9499p | Ordinary |
11:01:32 - 02-Feb-26 |
| Buy* | 1,143 | 7.9499p | Ordinary |
10:58:57 - 02-Feb-26 |
| Buy* | 10,000 | 7.9499p | Ordinary |
10:52:24 - 02-Feb-26 |
| Buy* | 31 | 7.9499p | Ordinary |
10:22:52 - 02-Feb-26 |
| Buy* | 1,856 | 8.00p | Ordinary |
09:59:53 - 02-Feb-26 |
| Buy* | 754 | 7.9499p | Ordinary |
09:56:38 - 02-Feb-26 |
| Buy* | 5,037 | 7.94p | Ordinary |
09:51:11 - 02-Feb-26 |
| Buy* | 6,247 | 7.94p | Ordinary |
09:48:10 - 02-Feb-26 |
| Sell* | 2,556 | 7.50p | Ordinary |
09:41:48 - 02-Feb-26 |
| Buy* | 4,345 | 7.94p | Ordinary |
09:41:03 - 02-Feb-26 |
| Unknown* | 200,000 | 7.525p | Negotiated Trade |
09:39:13 - 02-Feb-26 |
| Buy* | 348 | 7.9499p | Ordinary |
09:27:09 - 02-Feb-26 |
| Buy* | 50,000 | 7.90p | Ordinary |
09:22:45 - 02-Feb-26 |
| Buy* | 97 | 7.9499p | Ordinary |
09:17:04 - 02-Feb-26 |
| Sell* | 10,000 | 7.61p | Ordinary |
09:13:28 - 02-Feb-26 |
| Buy* | 427 | 7.9499p | Ordinary |
09:06:10 - 02-Feb-26 |
| Buy* | 42 | 7.9499p | Ordinary |
08:57:05 - 02-Feb-26 |
| Buy* | 251 | 7.9499p | Ordinary |
08:45:05 - 02-Feb-26 |
| Buy* | 2,898 | 8.00p | Ordinary |
08:27:47 - 02-Feb-26 |
| Buy* | 3,000 | 7.90p | Ordinary |
08:26:32 - 02-Feb-26 |
| Buy* | 14,000 | 8.00p | Ordinary |
08:15:39 - 02-Feb-26 |
| Buy* | 455 | 8.00p | SI Trade |
08:14:21 - 02-Feb-26 |
| Sell* | 100 | 7.50p | SI Trade |
08:14:21 - 02-Feb-26 |
| Buy* | 1,014 | 8.00p | Ordinary |
08:14:21 - 02-Feb-26 |
| Buy* | 13 | 8.00p | SI Trade |
08:14:21 - 02-Feb-26 |
| Buy* | 13 | 8.00p | SI Trade |
08:14:21 - 02-Feb-26 |
| Sell* | 13 | 7.50p | SI Trade |
08:14:21 - 02-Feb-26 |
| Unknown* | 0 | 7.50p | SI Trade |
08:14:21 - 02-Feb-26 |
| Sell* | 13 | 7.50p | SI Trade |
08:14:21 - 02-Feb-26 |
| Buy* | 73 | 8.00p | SI Trade |
08:14:21 - 02-Feb-26 |
| Sell* | 210 | 7.50p | SI Trade |
08:14:21 - 02-Feb-26 |
| Buy* | 210 | 8.00p | SI Trade |
08:14:21 - 02-Feb-26 |
| Buy* | 66 | 8.00p | SI Trade |
08:14:21 - 02-Feb-26 |
| Sell* | 66 | 7.50p | SI Trade |
08:14:21 - 02-Feb-26 |
| Buy* | 160 | 8.00p | SI Trade |
08:14:21 - 02-Feb-26 |
| Sell* | 133 | 7.50p | SI Trade |
08:14:21 - 02-Feb-26 |
| Buy* | 11,611 | 7.7249p | Ordinary |
08:13:55 - 02-Feb-26 |
| Buy* | 1,030 | 7.7249p | Ordinary |
08:06:31 - 02-Feb-26 |
| Sell* | 879 | 7.571p | Ordinary |
08:02:05 - 02-Feb-26 |
| Buy* | 1,229 | 7.7249p | Ordinary |
08:00:52 - 02-Feb-26 |
| Buy* | 11 | 7.7249p | Ordinary |
16:22:36 - 30-Jan-26 |
| Unknown* | 250,000 | 7.625p | Negotiated Trade |
15:48:02 - 30-Jan-26 |
| Sell* | 168 | 7.61p | Ordinary |
12:15:13 - 30-Jan-26 |
| Buy* | 64,589 | 7.735p | Ordinary |
12:09:02 - 30-Jan-26 |
| Buy* | 2,443 | 7.735p | Ordinary |
08:53:43 - 30-Jan-26 |
| Buy* | 500 | 7.75p | SI Trade |
15:10:49 - 29-Jan-26 |
| Buy* | 27 | 7.75p | SI Trade |
15:10:49 - 29-Jan-26 |
| Buy* | 983 | 7.75p | Ordinary |
15:08:40 - 29-Jan-26 |
| Buy* | 222 | 7.75p | SI Trade |
15:08:40 - 29-Jan-26 |
| Sell* | 3 | 7.50p | Ordinary |
14:13:58 - 29-Jan-26 |
| Unknown* | 103,844 | 7.70p | Ordinary |
13:42:23 - 29-Jan-26 |
| Buy* | 28 | 7.75p | SI Trade |
12:51:52 - 29-Jan-26 |
| Buy* | 13,000 | 7.70p | Ordinary |
12:20:07 - 29-Jan-26 |
| Sell* | 12,800 | 7.6225p | Ordinary |
11:38:37 - 29-Jan-26 |
| Sell* | 35,000 | 7.6225p | Ordinary |
11:35:53 - 29-Jan-26 |
| Sell* | 500 | 7.565p | Ordinary |
11:14:35 - 29-Jan-26 |
| Sell* | 10,000 | 7.565p | Ordinary |
09:07:25 - 29-Jan-26 |
| Sell* | 1,311 | 7.6225p | Ordinary |
08:41:56 - 29-Jan-26 |
| Buy* | 100 | 7.75p | SI Trade |
08:39:38 - 29-Jan-26 |
| Buy* | 286 | 7.75p | SI Trade |
08:39:38 - 29-Jan-26 |
| Buy* | 9 | 7.75p | SI Trade |
08:39:38 - 29-Jan-26 |
| Buy* | 235 | 7.75p | SI Trade |
08:39:38 - 29-Jan-26 |
| Buy* | 100 | 7.75p | SI Trade |
08:39:38 - 29-Jan-26 |
| Buy* | 27,500 | 7.75p | Suspected BUY Trade |
16:35:23 - 28-Jan-26 |
| Sell* | 4,965 | 7.565p | Ordinary |
14:16:24 - 28-Jan-26 |
| Sell* | 9 | 7.50p | Ordinary |
10:14:14 - 28-Jan-26 |
| Buy* | 322 | 7.7499p | Ordinary |
10:05:15 - 28-Jan-26 |
| Sell* | 4,300 | 7.50p | Ordinary |
09:52:37 - 28-Jan-26 |
| Buy* | 709 | 7.7499p | Ordinary |
09:43:37 - 28-Jan-26 |
| Unknown* | 600,000 | 7.505p | Negotiated Trade |
09:17:44 - 28-Jan-26 |
| Unknown* | 600,000 | 7.50p | Negotiated Trade |
09:17:13 - 28-Jan-26 |
| Sell* | 413 | 7.6225p | Ordinary |
09:01:18 - 28-Jan-26 |
| Sell* | 38,504 | 7.555p | Ordinary |
08:37:53 - 28-Jan-26 |
| Sell* | 296 | 7.52p | Ordinary |
08:15:30 - 28-Jan-26 |
| Unknown* | 174,535 | 7.60p | Negotiated Trade |
14:56:49 - 27-Jan-26 |
| Unknown* | 144,192 | 7.6249p | Ordinary |
14:56:03 - 27-Jan-26 |
| Sell* | 5,523 | 7.6249p | Ordinary |
13:50:48 - 27-Jan-26 |
| Sell* | 131 | 7.6249p | Ordinary |
12:31:41 - 27-Jan-26 |
| Sell* | 105 | 7.6249p | Ordinary |
10:19:35 - 27-Jan-26 |
| Sell* | 4 | 7.6249p | Ordinary |
09:04:45 - 27-Jan-26 |
| Sell* | 222 | 7.50p | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 139 | 7.6249p | Ordinary |
08:36:06 - 27-Jan-26 |
| Sell* | 17,049 | 7.6249p | Ordinary |
08:29:47 - 27-Jan-26 |
| Unknown* | 100,000 | 7.62p | Ordinary |
16:18:56 - 26-Jan-26 |
| Sell* | 50,000 | 7.6249p | Ordinary |
16:18:48 - 26-Jan-26 |
| Sell* | 50,000 | 7.6249p | Ordinary |
16:18:20 - 26-Jan-26 |
| Unknown* | 165,000 | 7.62p | Negotiated Trade |
16:12:06 - 26-Jan-26 |
| Unknown* | 144,192 | 7.6249p | Ordinary |
16:11:52 - 26-Jan-26 |
| Sell* | 1,250 | 7.50p | Ordinary |
15:52:08 - 26-Jan-26 |
| Sell* | 63 | 7.50p | SI Trade |
12:21:14 - 26-Jan-26 |
| Buy* | 50 | 7.75p | SI Trade |
12:21:14 - 26-Jan-26 |
| Buy* | 321 | 7.774p | Ordinary |
11:31:59 - 26-Jan-26 |
| Buy* | 64 | 8.00p | SI Trade |
10:54:16 - 26-Jan-26 |