| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 6.40p | Suspected BUY Trade |
16:35:15 - 20-Mar-26 |
| Sell* | 9,000 | 6.22p | Ordinary |
14:45:06 - 20-Mar-26 |
| Unknown* | 300,000 | 6.22p | Negotiated Trade |
14:29:13 - 20-Mar-26 |
| Buy* | 40,000 | 6.45p | Suspected BUY Trade |
14:00:26 - 20-Mar-26 |
| Unknown* | 0 | 6.75p | SI Trade |
12:34:11 - 20-Mar-26 |
| Unknown* | 0 | 6.00p | SI Trade |
12:34:11 - 20-Mar-26 |
| Buy* | 154 | 6.50p | Ordinary |
12:28:01 - 20-Mar-26 |
| Sell* | 131 | 6.00p | Ordinary |
11:59:45 - 20-Mar-26 |
| Sell* | 4,823 | 6.00p | Ordinary |
10:56:04 - 20-Mar-26 |
| Sell* | 4,571 | 6.20p | Ordinary |
09:28:06 - 20-Mar-26 |
| Sell* | 75,375 | 6.125p | Ordinary |
08:52:06 - 20-Mar-26 |
| Buy* | 58,497 | 6.4875p | Ordinary |
08:51:24 - 20-Mar-26 |
| Sell* | 563 | 6.00p | Ordinary |
08:30:29 - 20-Mar-26 |
| Buy* | 16 | 6.50p | SI Trade |
08:00:44 - 20-Mar-26 |
| Sell* | 16 | 6.00p | SI Trade |
08:00:44 - 20-Mar-26 |
| Buy* | 25 | 6.50p | SI Trade |
08:00:44 - 20-Mar-26 |
| Buy* | 100 | 6.50p | SI Trade |
08:00:44 - 20-Mar-26 |
| Sell* | 125 | 6.00p | SI Trade |
08:00:44 - 20-Mar-26 |
| Buy* | 1,267 | 6.50p | SI Trade |
08:00:44 - 20-Mar-26 |
| Buy* | 15,486 | 6.438p | Ordinary |
08:00:30 - 20-Mar-26 |
| Buy* | 10 | 6.35p | Suspected BUY Trade |
16:35:27 - 19-Mar-26 |
| Buy* | 50,000 | 6.438p | Ordinary |
16:08:36 - 19-Mar-26 |
| Buy* | 15,530 | 6.438p | Ordinary |
15:36:43 - 19-Mar-26 |
| Buy* | 50,000 | 6.438p | Ordinary |
15:07:29 - 19-Mar-26 |
| Buy* | 50,000 | 6.438p | Ordinary |
15:06:55 - 19-Mar-26 |
| Buy* | 15,532 | 6.438p | Ordinary |
14:35:14 - 19-Mar-26 |
| Sell* | 13,686 | 6.03p | Ordinary |
14:21:39 - 19-Mar-26 |
| Buy* | 120,000 | 6.30p | Suspected BUY Trade |
14:00:01 - 19-Mar-26 |
| Buy* | 15,530 | 6.438p | Ordinary |
13:42:43 - 19-Mar-26 |
| Buy* | 1,267 | 6.50p | Ordinary |
13:34:42 - 19-Mar-26 |
| Buy* | 1,068 | 6.50p | SI Trade |
13:34:42 - 19-Mar-26 |
| Buy* | 45 | 6.50p | SI Trade |
13:34:42 - 19-Mar-26 |
| Buy* | 153 | 6.50p | SI Trade |
13:34:42 - 19-Mar-26 |
| Buy* | 1,267 | 6.50p | Ordinary |
12:09:14 - 19-Mar-26 |
| Buy* | 826 | 6.50p | SI Trade |
12:09:14 - 19-Mar-26 |
| Buy* | 350 | 6.50p | SI Trade |
12:09:14 - 19-Mar-26 |
| Unknown* | 200,000 | 6.261p | Negotiated Trade |
12:08:54 - 19-Mar-26 |
| Sell* | 16,838 | 6.50p | Ordinary |
11:00:33 - 19-Mar-26 |
| Sell* | 301 | 6.6249p | Ordinary |
11:00:15 - 19-Mar-26 |
| Sell* | 100,000 | 6.50p | Uncrossing Trade |
11:00:14 - 19-Mar-26 |
| Buy* | 1,176 | 7.00p | Ordinary |
10:34:37 - 19-Mar-26 |
| Sell* | 788 | 6.25p | Ordinary |
10:34:37 - 19-Mar-26 |
| Buy* | 20 | 7.00p | SI Trade |
10:34:37 - 19-Mar-26 |
| Buy* | 500 | 7.00p | SI Trade |
10:34:37 - 19-Mar-26 |
| Buy* | 81 | 7.00p | SI Trade |
10:34:37 - 19-Mar-26 |
| Buy* | 15 | 7.00p | SI Trade |
10:34:37 - 19-Mar-26 |
| Buy* | 15 | 7.00p | SI Trade |
10:34:37 - 19-Mar-26 |
| Buy* | 75 | 7.00p | SI Trade |
10:34:37 - 19-Mar-26 |
| Buy* | 69 | 7.00p | SI Trade |
10:34:37 - 19-Mar-26 |
| Buy* | 300 | 7.00p | SI Trade |
10:34:37 - 19-Mar-26 |
| Buy* | 100 | 7.00p | SI Trade |
10:34:37 - 19-Mar-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
10:34:34 - 19-Mar-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
10:34:30 - 19-Mar-26 |
| Buy* | 29,412 | 6.80p | Ordinary |
10:34:24 - 19-Mar-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
10:34:23 - 19-Mar-26 |
| Buy* | 1,176 | 7.00p | Ordinary |
10:33:55 - 19-Mar-26 |
| Buy* | 100 | 7.00p | SI Trade |
10:33:55 - 19-Mar-26 |
| Buy* | 446 | 7.00p | SI Trade |
10:33:55 - 19-Mar-26 |
| Buy* | 7 | 7.00p | SI Trade |
10:33:55 - 19-Mar-26 |
| Buy* | 25 | 7.00p | SI Trade |
10:33:55 - 19-Mar-26 |
| Buy* | 25 | 7.00p | SI Trade |
10:33:55 - 19-Mar-26 |
| Buy* | 488 | 7.00p | SI Trade |
10:33:55 - 19-Mar-26 |
| Buy* | 30 | 7.00p | SI Trade |
10:33:55 - 19-Mar-26 |
| Buy* | 52 | 7.00p | SI Trade |
10:33:55 - 19-Mar-26 |
| Buy* | 939 | 7.00p | SI Trade |
10:33:51 - 19-Mar-26 |
| Buy* | 87 | 7.00p | SI Trade |
10:33:51 - 19-Mar-26 |
| Buy* | 19 | 7.00p | SI Trade |
10:33:51 - 19-Mar-26 |
| Buy* | 35 | 7.00p | SI Trade |
10:33:51 - 19-Mar-26 |
| Buy* | 57 | 7.00p | SI Trade |
10:33:51 - 19-Mar-26 |
| Buy* | 14 | 7.00p | SI Trade |
10:33:51 - 19-Mar-26 |
| Buy* | 1,176 | 7.00p | Ordinary |
10:33:51 - 19-Mar-26 |
| Buy* | 40 | 7.00p | SI Trade |
10:33:51 - 19-Mar-26 |
| Sell* | 17 | 6.50p | SI Trade |
10:33:51 - 19-Mar-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
10:33:46 - 19-Mar-26 |
| Unknown* | 250,000 | 6.511p | Negotiated Trade |
10:23:20 - 19-Mar-26 |
| Buy* | 546 | 6.778p | Ordinary |
08:47:05 - 19-Mar-26 |
| Sell* | 20,332 | 6.53p | Ordinary |
08:01:46 - 19-Mar-26 |
| Buy* | 100 | 6.778p | Ordinary |
14:15:34 - 18-Mar-26 |
| Buy* | 5,000 | 6.778p | Ordinary |
13:38:56 - 18-Mar-26 |
| Buy* | 17,573 | 6.7999p | Ordinary |
12:31:25 - 18-Mar-26 |
| Buy* | 1,127 | 6.7999p | Ordinary |
12:27:08 - 18-Mar-26 |
| Buy* | 4,411 | 6.7999p | Ordinary |
09:47:18 - 18-Mar-26 |
| Unknown* | 1,000 | 6.75p | Uncrossing Trade |
16:35:22 - 17-Mar-26 |
| Unknown* | 50,000 | 6.75p | Ordinary |
14:48:36 - 17-Mar-26 |
| Buy* | 1,176 | 7.00p | Ordinary |
14:48:34 - 17-Mar-26 |
| Buy* | 811 | 7.00p | SI Trade |
14:48:34 - 17-Mar-26 |
| Buy* | 31 | 7.00p | SI Trade |
14:48:34 - 17-Mar-26 |
| Buy* | 100 | 7.00p | SI Trade |
14:48:34 - 17-Mar-26 |
| Buy* | 217 | 7.00p | SI Trade |
14:48:34 - 17-Mar-26 |
| Buy* | 15 | 7.00p | SI Trade |
14:48:34 - 17-Mar-26 |
| Buy* | 1,176 | 7.00p | Ordinary |
14:45:25 - 17-Mar-26 |
| Buy* | 52 | 7.00p | SI Trade |
14:45:25 - 17-Mar-26 |
| Buy* | 11 | 7.00p | SI Trade |
14:45:25 - 17-Mar-26 |
| Sell* | 52 | 6.75p | SI Trade |
14:45:25 - 17-Mar-26 |
| Buy* | 24 | 7.00p | SI Trade |
14:45:25 - 17-Mar-26 |
| Sell* | 2 | 6.75p | SI Trade |
14:45:25 - 17-Mar-26 |
| Sell* | 11 | 6.75p | SI Trade |
14:45:25 - 17-Mar-26 |
| Sell* | 272 | 6.75p | SI Trade |
14:45:25 - 17-Mar-26 |
| Buy* | 35 | 7.00p | SI Trade |
14:45:25 - 17-Mar-26 |
| Buy* | 28 | 7.00p | SI Trade |
14:45:25 - 17-Mar-26 |
| Buy* | 188 | 7.00p | SI Trade |
14:45:25 - 17-Mar-26 |
| Buy* | 217 | 7.00p | SI Trade |
14:45:25 - 17-Mar-26 |
| Buy* | 45 | 7.00p | SI Trade |
14:45:25 - 17-Mar-26 |
| Buy* | 880 | 7.00p | SI Trade |
14:45:25 - 17-Mar-26 |
| Sell* | 75,000 | 6.765p | Ordinary |
14:45:14 - 17-Mar-26 |
| Sell* | 75,000 | 6.80p | Ordinary |
14:44:49 - 17-Mar-26 |
| Buy* | 72,441 | 6.889p | Ordinary |
12:47:01 - 17-Mar-26 |
| Sell* | 2,462 | 6.80p | Ordinary |
12:03:12 - 17-Mar-26 |
| Unknown* | 100,000 | 6.905p | Ordinary |
11:39:00 - 17-Mar-26 |
| Unknown* | 100,000 | 6.875p | Ordinary |
11:38:52 - 17-Mar-26 |
| Unknown* | 150,000 | 6.81p | Ordinary |
11:02:06 - 17-Mar-26 |
| Sell* | 1,584 | 6.8374p | Ordinary |
08:44:36 - 17-Mar-26 |
| Sell* | 58 | 6.8374p | Ordinary |
08:31:09 - 17-Mar-26 |
| Sell* | 50,000 | 6.85p | Ordinary |
15:29:17 - 16-Mar-26 |
| Sell* | 35 | 6.8374p | Ordinary |
12:15:56 - 16-Mar-26 |
| Sell* | 100 | 6.8374p | Ordinary |
11:12:21 - 16-Mar-26 |
| Sell* | 4 | 6.8374p | Ordinary |
09:07:11 - 16-Mar-26 |
| Sell* | 4 | 6.8374p | Ordinary |
09:05:43 - 16-Mar-26 |
| Sell* | 29 | 6.8374p | Ordinary |
08:32:08 - 16-Mar-26 |
| Sell* | 3 | 6.81p | Ordinary |
08:09:40 - 16-Mar-26 |
| Sell* | 14,599 | 6.85p | Ordinary |
15:42:52 - 13-Mar-26 |
| Sell* | 29,112 | 6.8374p | Ordinary |
14:41:53 - 13-Mar-26 |
| Sell* | 365 | 6.8374p | Ordinary |
14:00:19 - 13-Mar-26 |
| Sell* | 89 | 6.8374p | Ordinary |
13:35:40 - 13-Mar-26 |
| Sell* | 120 | 6.81p | Ordinary |
13:14:38 - 13-Mar-26 |
| Sell* | 300 | 6.8374p | Ordinary |
12:35:08 - 13-Mar-26 |
| Sell* | 5,421 | 6.85p | Ordinary |
11:47:07 - 13-Mar-26 |
| Buy* | 30,000 | 7.00p | Suspected BUY Trade |
11:00:22 - 13-Mar-26 |
| Sell* | 7,981 | 6.85p | Ordinary |
08:49:34 - 13-Mar-26 |
| Sell* | 29,250 | 6.8374p | Ordinary |
14:29:48 - 12-Mar-26 |
| Sell* | 20,242 | 6.80p | Ordinary |
13:45:40 - 12-Mar-26 |
| Sell* | 14,625 | 6.8374p | Ordinary |
13:44:47 - 12-Mar-26 |
| Sell* | 350 | 6.81p | Ordinary |
12:12:50 - 12-Mar-26 |
| Sell* | 15,600 | 6.85p | Ordinary |
09:44:41 - 12-Mar-26 |
| Sell* | 1,000 | 6.75p | Ordinary |
08:33:02 - 12-Mar-26 |
| Buy* | 4,474 | 7.00p | Ordinary |
08:16:29 - 12-Mar-26 |
| Buy* | 1,143 | 7.00p | Ordinary |
08:11:05 - 12-Mar-26 |
| Sell* | 515 | 6.81p | Ordinary |
08:06:52 - 12-Mar-26 |
| Buy* | 17 | 7.00p | SI Trade |
16:33:52 - 11-Mar-26 |
| Buy* | 285 | 7.00p | SI Trade |
16:33:52 - 11-Mar-26 |
| Buy* | 428 | 7.00p | SI Trade |
16:33:52 - 11-Mar-26 |
| Sell* | 1,910 | 6.75p | SI Trade |
16:33:52 - 11-Mar-26 |
| Buy* | 357 | 7.00p | SI Trade |
16:33:52 - 11-Mar-26 |
| Buy* | 992 | 7.00p | SI Trade |
16:33:52 - 11-Mar-26 |
| Buy* | 85 | 7.00p | SI Trade |
16:33:52 - 11-Mar-26 |
| Buy* | 28 | 7.00p | SI Trade |
16:33:52 - 11-Mar-26 |
| Buy* | 74 | 7.00p | SI Trade |
16:33:52 - 11-Mar-26 |
| Buy* | 782 | 7.00p | SI Trade |
16:33:52 - 11-Mar-26 |
| Buy* | 5,036 | 6.9499p | Ordinary |
13:43:13 - 11-Mar-26 |
| Buy* | 863 | 6.9499p | Ordinary |
11:28:54 - 11-Mar-26 |
| Buy* | 359 | 6.9499p | Ordinary |
11:28:53 - 11-Mar-26 |
| Buy* | 1,438 | 6.9499p | Ordinary |
11:28:53 - 11-Mar-26 |
| Buy* | 3,595 | 6.9499p | Ordinary |
11:28:48 - 11-Mar-26 |
| Buy* | 1,143 | 7.00p | Ordinary |
10:00:50 - 11-Mar-26 |
| Buy* | 250 | 7.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 100 | 7.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Sell* | 346 | 6.75p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 142 | 7.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 23 | 7.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Sell* | 2,315 | 6.75p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 1,553 | 7.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 214 | 7.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 28 | 7.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 1,071 | 7.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 406 | 7.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Sell* | 9,300 | 6.85p | Ordinary |
09:22:54 - 11-Mar-26 |
| Buy* | 403 | 6.9499p | Ordinary |
08:46:50 - 11-Mar-26 |
| Buy* | 28,735 | 6.96p | Ordinary |
08:36:14 - 11-Mar-26 |
| Unknown* | 145,143 | 6.887p | Ordinary |
15:21:41 - 10-Mar-26 |
| Sell* | 1,000 | 6.80p | Ordinary |
09:28:31 - 10-Mar-26 |
| Buy* | 50,000 | 7.00p | Suspected BUY Trade |
09:00:14 - 10-Mar-26 |
| Buy* | 5,000 | 6.8849p | Ordinary |
08:51:35 - 10-Mar-26 |
| Buy* | 3,000 | 7.00p | Ordinary |
08:34:33 - 10-Mar-26 |
| Buy* | 40,000 | 6.90p | Ordinary |
14:08:12 - 09-Mar-26 |
| Buy* | 28,927 | 6.90p | Ordinary |
14:08:12 - 09-Mar-26 |
| Buy* | 1,129 | 7.00p | Ordinary |
14:08:12 - 09-Mar-26 |
| Buy* | 40 | 7.00p | SI Trade |
14:08:12 - 09-Mar-26 |
| Buy* | 15 | 7.00p | SI Trade |
14:08:12 - 09-Mar-26 |
| Buy* | 593 | 7.00p | SI Trade |
14:08:12 - 09-Mar-26 |
| Buy* | 304 | 7.00p | SI Trade |
14:08:12 - 09-Mar-26 |
| Buy* | 100 | 7.00p | SI Trade |
14:08:12 - 09-Mar-26 |
| Unknown* | 235,697 | 6.796p | Negotiated Trade |
14:07:46 - 09-Mar-26 |
| Sell* | 10,000 | 7.07p | Ordinary |
13:46:35 - 09-Mar-26 |
| Buy* | 1,053 | 7.50p | Ordinary |
13:05:01 - 09-Mar-26 |
| Buy* | 889 | 7.50p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 15 | 7.50p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 57 | 7.50p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 18 | 7.50p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 26 | 7.50p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 6 | 7.50p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 40 | 7.50p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 33,000 | 6.795p | Ordinary |
10:29:07 - 09-Mar-26 |
| Sell* | 1,430 | 6.75p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 1,333 | 7.50p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 142 | 7.50p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 266 | 7.50p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 800 | 7.50p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 667 | 7.50p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 844 | 6.75p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 1,053 | 7.50p | Ordinary |
09:52:28 - 09-Mar-26 |