| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 9.50p | Ordinary |
12:56:46 - 09-May-25 |
| Buy* | 10,815 | 9.20p | Ordinary |
11:21:08 - 09-May-25 |
| Buy* | 10,000 | 9.20p | Ordinary |
10:10:16 - 09-May-25 |
| Buy* | 1,086 | 9.20p | Ordinary |
14:13:45 - 08-May-25 |
| Buy* | 5,380 | 9.07p | Ordinary |
12:47:11 - 08-May-25 |
| Unknown* | 125,000 | 9.06p | Ordinary |
12:24:06 - 08-May-25 |
| Sell* | 15 | 8.50p | SI Trade |
10:45:16 - 08-May-25 |
| Buy* | 8 | 9.50p | SI Trade |
10:45:16 - 08-May-25 |
| Buy* | 52 | 9.50p | SI Trade |
10:45:16 - 08-May-25 |
| Buy* | 500 | 9.50p | SI Trade |
10:45:16 - 08-May-25 |
| Buy* | 139 | 9.50p | SI Trade |
10:45:16 - 08-May-25 |
| Sell* | 28 | 8.50p | SI Trade |
10:45:16 - 08-May-25 |
| Buy* | 18 | 9.50p | SI Trade |
10:45:16 - 08-May-25 |
| Buy* | 315 | 9.50p | SI Trade |
10:45:16 - 08-May-25 |
| Sell* | 27 | 8.50p | SI Trade |
10:45:16 - 08-May-25 |
| Buy* | 116 | 9.50p | SI Trade |
10:45:16 - 08-May-25 |
| Buy* | 35 | 9.50p | SI Trade |
10:45:16 - 08-May-25 |
| Buy* | 105 | 9.50p | SI Trade |
10:45:16 - 08-May-25 |
| Buy* | 105 | 9.50p | SI Trade |
10:45:16 - 08-May-25 |
| Sell* | 55 | 8.50p | SI Trade |
10:45:16 - 08-May-25 |
| Sell* | 40 | 8.50p | SI Trade |
10:45:16 - 08-May-25 |
| Buy* | 421 | 9.50p | SI Trade |
10:45:16 - 08-May-25 |
| Buy* | 210 | 9.50p | SI Trade |
10:45:16 - 08-May-25 |
| Sell* | 31 | 8.50p | SI Trade |
10:45:16 - 08-May-25 |
| Buy* | 133 | 9.50p | SI Trade |
10:45:16 - 08-May-25 |
| Sell* | 32 | 8.50p | SI Trade |
10:45:16 - 08-May-25 |
| Sell* | 2,157 | 8.50p | SI Trade |
10:45:16 - 08-May-25 |
| Buy* | 14 | 9.50p | SI Trade |
10:45:16 - 08-May-25 |
| Sell* | 25 | 8.50p | SI Trade |
10:45:16 - 08-May-25 |
| Buy* | 27 | 9.50p | SI Trade |
10:45:16 - 08-May-25 |
| Buy* | 54 | 9.50p | SI Trade |
10:45:16 - 08-May-25 |
| Buy* | 801 | 9.50p | SI Trade |
10:45:16 - 08-May-25 |
| Sell* | 45 | 8.50p | SI Trade |
10:45:16 - 08-May-25 |
| Buy* | 105 | 9.50p | SI Trade |
10:45:16 - 08-May-25 |
| Sell* | 50 | 8.50p | SI Trade |
10:45:16 - 08-May-25 |
| Buy* | 3,518 | 9.07p | Ordinary |
09:19:42 - 08-May-25 |
| Unknown* | 30,000 | 9.00p | Uncrossing Trade |
09:00:00 - 08-May-25 |
| Buy* | 10,054 | 9.20p | Ordinary |
08:54:43 - 08-May-25 |
| Buy* | 100 | 9.50p | Ordinary |
08:54:13 - 08-May-25 |
| Buy* | 5,512 | 9.07p | Ordinary |
08:20:11 - 08-May-25 |
| Buy* | 2,348 | 9.07p | Ordinary |
08:04:59 - 08-May-25 |
| Unknown* | 75,000 | 8.75p | Ordinary |
10:28:10 - 07-May-25 |
| Sell* | 20,000 | 8.90p | Ordinary |
10:27:53 - 07-May-25 |
| Unknown* | 9,000 | 9.00p | Ordinary |
10:27:49 - 07-May-25 |
| Buy* | 105 | 9.50p | Ordinary |
09:19:01 - 07-May-25 |
| Buy* | 5 | 9.50p | Ordinary |
09:14:35 - 07-May-25 |
| Unknown* | 100,000 | 8.7501p | Ordinary |
08:47:30 - 07-May-25 |
| Sell* | 12,135 | 8.88p | Ordinary |
14:29:56 - 06-May-25 |
| Unknown* | 100,000 | 9.065p | Ordinary |
12:43:34 - 06-May-25 |
| Buy* | 9 | 9.50p | Ordinary |
10:26:32 - 06-May-25 |
| Sell* | 17,650 | 8.65p | Ordinary |
09:40:01 - 06-May-25 |
| Buy* | 52 | 9.50p | Ordinary |
08:41:07 - 06-May-25 |
| Unknown* | 15,000 | 9.00p | Uncrossing Trade |
16:35:06 - 02-May-25 |
| Unknown* | 135,000 | 8.65p | Ordinary |
15:38:47 - 02-May-25 |
| Unknown* | 85,000 | 8.6501p | Ordinary |
15:38:18 - 02-May-25 |
| Buy* | 496 | 9.065p | Ordinary |
09:12:31 - 02-May-25 |
| Buy* | 211 | 9.50p | Ordinary |
08:57:30 - 02-May-25 |
| Buy* | 38,523 | 9.07p | Ordinary |
08:34:12 - 02-May-25 |
| Buy* | 182 | 9.50p | Ordinary |
08:11:04 - 02-May-25 |
| Unknown* | 9,000 | 9.00p | Uncrossing Trade |
16:35:05 - 01-May-25 |
| Buy* | 99 | 9.50p | Ordinary |
15:54:05 - 01-May-25 |
| Buy* | 3,000 | 9.50p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 118 | 8.50p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 207 | 8.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 15 | 9.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 11 | 9.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 25 | 9.50p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 809 | 8.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 22 | 9.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 526 | 9.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 61 | 9.50p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 1,034 | 8.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 287 | 9.50p | Ordinary |
08:35:08 - 01-May-25 |
| Buy* | 3 | 9.50p | Ordinary |
16:25:35 - 30-Apr-25 |
| Buy* | 53,602 | 9.12p | Ordinary |
10:21:58 - 30-Apr-25 |
| Buy* | 6,022 | 9.10p | Ordinary |
08:49:46 - 30-Apr-25 |
| Sell* | 841 | 8.50p | Ordinary |
08:16:59 - 30-Apr-25 |
| Buy* | 157 | 9.50p | Ordinary |
15:12:51 - 29-Apr-25 |
| Buy* | 38,000 | 9.12p | Ordinary |
13:44:03 - 29-Apr-25 |
| Sell* | 40,000 | 8.505p | Negotiated Trade |
11:58:55 - 29-Apr-25 |
| Sell* | 40,000 | 8.50p | Negotiated Trade |
11:58:47 - 29-Apr-25 |
| Buy* | 84 | 9.50p | SI Trade |
11:13:38 - 29-Apr-25 |
| Buy* | 105 | 9.50p | SI Trade |
11:13:38 - 29-Apr-25 |
| Buy* | 263 | 9.50p | SI Trade |
11:13:38 - 29-Apr-25 |
| Buy* | 37 | 9.50p | SI Trade |
11:13:38 - 29-Apr-25 |
| Sell* | 32 | 8.50p | SI Trade |
11:13:38 - 29-Apr-25 |
| Buy* | 40 | 9.50p | SI Trade |
11:13:38 - 29-Apr-25 |
| Buy* | 20 | 9.50p | SI Trade |
11:13:38 - 29-Apr-25 |
| Buy* | 26 | 9.50p | SI Trade |
11:13:38 - 29-Apr-25 |
| Buy* | 22 | 9.50p | SI Trade |
11:13:38 - 29-Apr-25 |
| Buy* | 43 | 9.50p | SI Trade |
11:13:38 - 29-Apr-25 |
| Buy* | 10 | 9.50p | SI Trade |
11:13:38 - 29-Apr-25 |
| Sell* | 555 | 8.50p | SI Trade |
11:13:38 - 29-Apr-25 |
| Buy* | 11 | 9.50p | SI Trade |
11:13:38 - 29-Apr-25 |
| Sell* | 30 | 8.50p | SI Trade |
11:13:38 - 29-Apr-25 |
| Buy* | 157 | 9.50p | SI Trade |
11:13:38 - 29-Apr-25 |
| Buy* | 2,157 | 9.50p | SI Trade |
11:13:38 - 29-Apr-25 |
| Buy* | 10 | 9.50p | SI Trade |
11:13:38 - 29-Apr-25 |
| Sell* | 14,740 | 9.00p | Ordinary |
11:13:34 - 29-Apr-25 |
| Sell* | 218 | 9.145p | Ordinary |
09:26:55 - 29-Apr-25 |
| Buy* | 6 | 9.50p | Ordinary |
09:16:57 - 29-Apr-25 |
| Sell* | 344 | 9.145p | Ordinary |
09:01:44 - 29-Apr-25 |
| Buy* | 229 | 9.50p | Ordinary |
08:54:13 - 29-Apr-25 |
| Buy* | 3 | 9.50p | Ordinary |
08:33:08 - 29-Apr-25 |
| Sell* | 105 | 9.00p | Ordinary |
08:31:10 - 29-Apr-25 |
| Buy* | 52 | 9.50p | Ordinary |
15:29:12 - 28-Apr-25 |
| Sell* | 25,000 | 9.17p | Ordinary |
14:17:59 - 28-Apr-25 |
| Sell* | 25,000 | 9.05p | Ordinary |
11:46:37 - 28-Apr-25 |
| Sell* | 7,478 | 9.20p | Ordinary |
10:16:52 - 28-Apr-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
08:49:07 - 28-Apr-25 |
| Buy* | 52 | 9.50p | Ordinary |
08:39:06 - 28-Apr-25 |
| Buy* | 105 | 9.50p | Ordinary |
08:34:06 - 28-Apr-25 |
| Unknown* | 100,000 | 9.005p | Ordinary |
08:31:21 - 28-Apr-25 |
| Buy* | 640 | 9.37p | Ordinary |
08:30:22 - 28-Apr-25 |
| Buy* | 3 | 9.37p | Ordinary |
08:09:44 - 28-Apr-25 |
| Buy* | 19 | 9.39p | Ordinary |
14:40:50 - 25-Apr-25 |
| Buy* | 3 | 9.50p | Ordinary |
11:03:36 - 25-Apr-25 |
| Unknown* | 75,000 | 9.125p | Ordinary |
08:51:15 - 25-Apr-25 |
| Unknown* | 100,000 | 9.125p | Ordinary |
08:49:27 - 25-Apr-25 |
| Buy* | 173 | 9.50p | Ordinary |
08:34:08 - 25-Apr-25 |
| Buy* | 105 | 9.50p | Ordinary |
08:31:03 - 25-Apr-25 |
| Buy* | 156 | 9.50p | Ordinary |
16:16:31 - 24-Apr-25 |
| Buy* | 39 | 9.50p | Ordinary |
16:12:12 - 24-Apr-25 |
| Sell* | 738 | 9.00p | Ordinary |
12:44:19 - 24-Apr-25 |
| Buy* | 56,480 | 9.375p | Ordinary |
12:28:24 - 24-Apr-25 |
| Buy* | 263 | 9.50p | Ordinary |
08:30:26 - 24-Apr-25 |
| Sell* | 1,914 | 9.08p | Ordinary |
08:03:29 - 24-Apr-25 |
| Buy* | 25,000 | 9.40p | Ordinary |
15:31:02 - 23-Apr-25 |
| Sell* | 15,000 | 9.20p | Ordinary |
14:03:46 - 23-Apr-25 |
| Buy* | 59 | 9.50p | SI Trade |
13:52:55 - 23-Apr-25 |
| Sell* | 444 | 9.00p | SI Trade |
13:52:55 - 23-Apr-25 |
| Buy* | 50,000 | 9.35p | Ordinary |
13:52:43 - 23-Apr-25 |
| Buy* | 50,000 | 9.24999p | Ordinary |
13:24:05 - 23-Apr-25 |
| Sell* | 567 | 8.50p | SI Trade |
13:22:13 - 23-Apr-25 |
| Unknown* | 50 | 9.00p | SI Trade |
13:22:13 - 23-Apr-25 |
| Unknown* | 15 | 9.00p | SI Trade |
13:22:13 - 23-Apr-25 |
| Unknown* | 118 | 9.00p | SI Trade |
13:22:13 - 23-Apr-25 |
| Unknown* | 19 | 9.00p | SI Trade |
13:22:13 - 23-Apr-25 |
| Unknown* | 12 | 9.00p | SI Trade |
13:22:13 - 23-Apr-25 |
| Unknown* | 14 | 9.00p | SI Trade |
13:22:13 - 23-Apr-25 |
| Unknown* | 33 | 9.00p | SI Trade |
13:22:13 - 23-Apr-25 |
| Unknown* | 15 | 9.00p | SI Trade |
13:22:13 - 23-Apr-25 |
| Buy* | 20,000 | 9.00p | Ordinary |
13:21:51 - 23-Apr-25 |
| Buy* | 50,000 | 8.995p | Ordinary |
13:20:48 - 23-Apr-25 |
| Buy* | 222 | 9.00p | Ordinary |
13:01:26 - 23-Apr-25 |
| Buy* | 5,000 | 8.985p | Ordinary |
12:55:49 - 23-Apr-25 |
| Buy* | 10,000 | 8.97p | Ordinary |
12:51:40 - 23-Apr-25 |
| Sell* | 555 | 8.50p | Ordinary |
12:19:07 - 23-Apr-25 |
| Buy* | 4,448 | 8.88p | Ordinary |
11:11:42 - 23-Apr-25 |
| Buy* | 12,000 | 8.88p | Ordinary |
11:11:41 - 23-Apr-25 |
| Sell* | 4,208 | 8.70p | Ordinary |
10:35:54 - 23-Apr-25 |
| Unknown* | 100,000 | 8.97p | Ordinary |
10:28:15 - 23-Apr-25 |
| Unknown* | 100,000 | 8.97p | Ordinary |
10:27:48 - 23-Apr-25 |
| Buy* | 5,546 | 8.88p | Ordinary |
10:05:14 - 23-Apr-25 |
| Sell* | 16,473 | 8.70p | Ordinary |
09:57:18 - 23-Apr-25 |
| Buy* | 333 | 9.00p | Ordinary |
08:36:34 - 23-Apr-25 |
| Buy* | 3,617 | 8.86p | Ordinary |
08:34:56 - 23-Apr-25 |
| Sell* | 55 | 8.50p | Ordinary |
08:08:57 - 23-Apr-25 |
| Buy* | 10,000 | 9.20p | Suspected BUY Trade |
16:35:18 - 22-Apr-25 |
| Buy* | 3,464 | 9.00p | SI Trade |
16:25:36 - 22-Apr-25 |
| Buy* | 213 | 9.00p | SI Trade |
16:25:36 - 22-Apr-25 |
| Sell* | 3,000 | 8.50p | SI Trade |
16:25:36 - 22-Apr-25 |
| Buy* | 22 | 9.00p | SI Trade |
16:25:36 - 22-Apr-25 |
| Unknown* | 100,000 | 8.84p | Ordinary |
16:25:07 - 22-Apr-25 |
| Buy* | 50,000 | 8.84999p | Ordinary |
16:21:48 - 22-Apr-25 |
| Sell* | 50,000 | 8.66p | Ordinary |
16:20:45 - 22-Apr-25 |
| Sell* | 1,200 | 8.66p | Ordinary |
16:04:42 - 22-Apr-25 |
| Sell* | 1,000 | 8.66p | Ordinary |
15:59:40 - 22-Apr-25 |
| Sell* | 40,000 | 8.61p | Ordinary |
15:19:17 - 22-Apr-25 |
| Unknown* | 40,000 | 8.61p | OTC Trade |
15:19:17 - 22-Apr-25 |
| Sell* | 29,378 | 8.66p | Ordinary |
10:44:06 - 22-Apr-25 |
| Buy* | 444 | 9.00p | SI Trade |
09:20:47 - 22-Apr-25 |
| Buy* | 20 | 9.00p | SI Trade |
09:20:47 - 22-Apr-25 |
| Buy* | 24 | 9.00p | SI Trade |
09:20:47 - 22-Apr-25 |
| Buy* | 60 | 9.00p | SI Trade |
09:20:47 - 22-Apr-25 |
| Sell* | 40,000 | 8.675p | Ordinary |
08:08:41 - 22-Apr-25 |
| Buy* | 183 | 9.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 21 | 9.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 567 | 9.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 111 | 9.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 142 | 8.50p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 30 | 9.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 111 | 9.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 18 | 9.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 1 | 8.50p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 44 | 8.50p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 55 | 9.00p | Ordinary |
16:04:26 - 17-Apr-25 |
| Buy* | 13 | 9.00p | Ordinary |
15:38:59 - 17-Apr-25 |
| Sell* | 19,798 | 8.71p | Ordinary |
14:21:50 - 17-Apr-25 |
| Buy* | 16 | 9.00p | Ordinary |
09:15:53 - 17-Apr-25 |
| Sell* | 185 | 8.70p | Ordinary |
09:11:17 - 17-Apr-25 |
| Sell* | 53,058 | 8.61p | Ordinary |
08:58:30 - 17-Apr-25 |
| Buy* | 500 | 8.80p | Suspected BUY Trade |
08:00:01 - 17-Apr-25 |
| Sell* | 321 | 8.50p | Ordinary |
16:29:29 - 16-Apr-25 |
| Sell* | 11,448 | 8.70p | Ordinary |
14:53:43 - 16-Apr-25 |
| Buy* | 11,385 | 8.88p | Ordinary |
14:13:50 - 16-Apr-25 |
| Sell* | 43,276 | 8.715p | Ordinary |
14:10:40 - 16-Apr-25 |
| Sell* | 1,533 | 8.715p | Ordinary |
13:55:04 - 16-Apr-25 |
| Sell* | 17,152 | 8.745p | Ordinary |
12:23:54 - 16-Apr-25 |
| Sell* | 1,000 | 8.61p | Ordinary |
09:13:15 - 16-Apr-25 |