| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 7.7249p | Ordinary |
16:22:36 - 30-Jan-26 |
| Unknown* | 250,000 | 7.625p | Negotiated Trade |
15:48:02 - 30-Jan-26 |
| Sell* | 168 | 7.61p | Ordinary |
12:15:13 - 30-Jan-26 |
| Buy* | 64,589 | 7.735p | Ordinary |
12:09:02 - 30-Jan-26 |
| Buy* | 2,443 | 7.735p | Ordinary |
08:53:43 - 30-Jan-26 |
| Buy* | 500 | 7.75p | SI Trade |
15:10:49 - 29-Jan-26 |
| Buy* | 27 | 7.75p | SI Trade |
15:10:49 - 29-Jan-26 |
| Buy* | 983 | 7.75p | Ordinary |
15:08:40 - 29-Jan-26 |
| Buy* | 222 | 7.75p | SI Trade |
15:08:40 - 29-Jan-26 |
| Sell* | 3 | 7.50p | Ordinary |
14:13:58 - 29-Jan-26 |
| Unknown* | 103,844 | 7.70p | Ordinary |
13:42:23 - 29-Jan-26 |
| Buy* | 28 | 7.75p | SI Trade |
12:51:52 - 29-Jan-26 |
| Buy* | 13,000 | 7.70p | Ordinary |
12:20:07 - 29-Jan-26 |
| Sell* | 12,800 | 7.6225p | Ordinary |
11:38:37 - 29-Jan-26 |
| Sell* | 35,000 | 7.6225p | Ordinary |
11:35:53 - 29-Jan-26 |
| Sell* | 500 | 7.565p | Ordinary |
11:14:35 - 29-Jan-26 |
| Sell* | 10,000 | 7.565p | Ordinary |
09:07:25 - 29-Jan-26 |
| Sell* | 1,311 | 7.6225p | Ordinary |
08:41:56 - 29-Jan-26 |
| Buy* | 100 | 7.75p | SI Trade |
08:39:38 - 29-Jan-26 |
| Buy* | 286 | 7.75p | SI Trade |
08:39:38 - 29-Jan-26 |
| Buy* | 9 | 7.75p | SI Trade |
08:39:38 - 29-Jan-26 |
| Buy* | 235 | 7.75p | SI Trade |
08:39:38 - 29-Jan-26 |
| Buy* | 100 | 7.75p | SI Trade |
08:39:38 - 29-Jan-26 |
| Buy* | 27,500 | 7.75p | Suspected BUY Trade |
16:35:23 - 28-Jan-26 |
| Sell* | 4,965 | 7.565p | Ordinary |
14:16:24 - 28-Jan-26 |
| Sell* | 9 | 7.50p | Ordinary |
10:14:14 - 28-Jan-26 |
| Buy* | 322 | 7.7499p | Ordinary |
10:05:15 - 28-Jan-26 |
| Sell* | 4,300 | 7.50p | Ordinary |
09:52:37 - 28-Jan-26 |
| Buy* | 709 | 7.7499p | Ordinary |
09:43:37 - 28-Jan-26 |
| Unknown* | 600,000 | 7.505p | Negotiated Trade |
09:17:44 - 28-Jan-26 |
| Unknown* | 600,000 | 7.50p | Negotiated Trade |
09:17:13 - 28-Jan-26 |
| Sell* | 413 | 7.6225p | Ordinary |
09:01:18 - 28-Jan-26 |
| Sell* | 38,504 | 7.555p | Ordinary |
08:37:53 - 28-Jan-26 |
| Sell* | 296 | 7.52p | Ordinary |
08:15:30 - 28-Jan-26 |
| Unknown* | 174,535 | 7.60p | Negotiated Trade |
14:56:49 - 27-Jan-26 |
| Unknown* | 144,192 | 7.6249p | Ordinary |
14:56:03 - 27-Jan-26 |
| Sell* | 5,523 | 7.6249p | Ordinary |
13:50:48 - 27-Jan-26 |
| Sell* | 131 | 7.6249p | Ordinary |
12:31:41 - 27-Jan-26 |
| Sell* | 105 | 7.6249p | Ordinary |
10:19:35 - 27-Jan-26 |
| Sell* | 4 | 7.6249p | Ordinary |
09:04:45 - 27-Jan-26 |
| Sell* | 222 | 7.50p | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 139 | 7.6249p | Ordinary |
08:36:06 - 27-Jan-26 |
| Sell* | 17,049 | 7.6249p | Ordinary |
08:29:47 - 27-Jan-26 |
| Unknown* | 100,000 | 7.62p | Ordinary |
16:18:56 - 26-Jan-26 |
| Sell* | 50,000 | 7.6249p | Ordinary |
16:18:48 - 26-Jan-26 |
| Sell* | 50,000 | 7.6249p | Ordinary |
16:18:20 - 26-Jan-26 |
| Unknown* | 165,000 | 7.62p | Negotiated Trade |
16:12:06 - 26-Jan-26 |
| Unknown* | 144,192 | 7.6249p | Ordinary |
16:11:52 - 26-Jan-26 |
| Sell* | 1,250 | 7.50p | Ordinary |
15:52:08 - 26-Jan-26 |
| Sell* | 63 | 7.50p | SI Trade |
12:21:14 - 26-Jan-26 |
| Buy* | 50 | 7.75p | SI Trade |
12:21:14 - 26-Jan-26 |
| Buy* | 321 | 7.774p | Ordinary |
11:31:59 - 26-Jan-26 |
| Buy* | 64 | 8.00p | SI Trade |
10:54:16 - 26-Jan-26 |
| Sell* | 1,000 | 7.50p | SI Trade |
10:54:16 - 26-Jan-26 |
| Buy* | 28 | 8.00p | SI Trade |
10:54:16 - 26-Jan-26 |
| Buy* | 125 | 8.00p | SI Trade |
10:54:16 - 26-Jan-26 |
| Buy* | 50 | 8.00p | SI Trade |
10:54:16 - 26-Jan-26 |
| Buy* | 1,000 | 8.00p | SI Trade |
10:54:16 - 26-Jan-26 |
| Buy* | 591 | 7.7749p | Ordinary |
10:11:55 - 26-Jan-26 |
| Sell* | 2,167 | 7.50p | Ordinary |
09:39:40 - 26-Jan-26 |
| Buy* | 1 | 7.9499p | Ordinary |
08:35:10 - 26-Jan-26 |
| Buy* | 127 | 8.00p | SI Trade |
08:07:33 - 26-Jan-26 |
| Buy* | 251 | 8.00p | SI Trade |
08:07:33 - 26-Jan-26 |
| Buy* | 370 | 8.00p | SI Trade |
08:07:33 - 26-Jan-26 |
| Sell* | 30 | 7.50p | SI Trade |
08:07:33 - 26-Jan-26 |
| Buy* | 747 | 8.00p | SI Trade |
08:07:33 - 26-Jan-26 |
| Buy* | 12 | 8.00p | SI Trade |
08:07:33 - 26-Jan-26 |
| Buy* | 375 | 8.00p | SI Trade |
08:07:33 - 26-Jan-26 |
| Buy* | 1,000 | 8.00p | SI Trade |
08:07:33 - 26-Jan-26 |
| Buy* | 1,000 | 8.00p | SI Trade |
08:07:33 - 26-Jan-26 |
| Buy* | 36 | 8.00p | SI Trade |
08:07:33 - 26-Jan-26 |
| Buy* | 22 | 8.00p | SI Trade |
08:07:33 - 26-Jan-26 |
| Buy* | 423 | 8.00p | SI Trade |
08:07:33 - 26-Jan-26 |
| Buy* | 250 | 8.00p | SI Trade |
08:07:33 - 26-Jan-26 |
| Buy* | 20,000 | 7.75p | Ordinary |
08:07:19 - 26-Jan-26 |
| Sell* | 100 | 7.50p | Ordinary |
13:52:50 - 23-Jan-26 |
| Sell* | 19 | 7.50p | Ordinary |
13:36:52 - 23-Jan-26 |
| Sell* | 75,893 | 7.58p | Ordinary |
12:58:18 - 23-Jan-26 |
| Buy* | 1,809 | 7.75p | SI Trade |
12:50:29 - 23-Jan-26 |
| Buy* | 13,200 | 7.75p | Ordinary |
12:50:29 - 23-Jan-26 |
| Buy* | 13 | 7.75p | SI Trade |
12:50:29 - 23-Jan-26 |
| Sell* | 13 | 7.50p | SI Trade |
12:50:29 - 23-Jan-26 |
| Sell* | 4,617 | 7.58p | Ordinary |
12:25:44 - 23-Jan-26 |
| Sell* | 77,644 | 7.58p | Ordinary |
10:10:41 - 23-Jan-26 |
| Sell* | 1,121 | 7.58p | Ordinary |
09:23:42 - 23-Jan-26 |
| Buy* | 75,000 | 7.67p | Ordinary |
08:53:44 - 23-Jan-26 |
| Unknown* | 115,000 | 7.6749p | Ordinary |
08:53:22 - 23-Jan-26 |
| Buy* | 3 | 7.6749p | Ordinary |
08:33:09 - 23-Jan-26 |
| Buy* | 131 | 7.6749p | Ordinary |
08:33:08 - 23-Jan-26 |
| Buy* | 20 | 7.6749p | Ordinary |
08:06:09 - 23-Jan-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
15:58:22 - 22-Jan-26 |
| Sell* | 40,000 | 7.50p | Ordinary |
15:58:13 - 22-Jan-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
15:57:43 - 22-Jan-26 |
| Unknown* | 130,242 | 7.6749p | Ordinary |
15:57:22 - 22-Jan-26 |
| Sell* | 3,470 | 7.58p | Ordinary |
15:22:34 - 22-Jan-26 |
| Buy* | 43 | 7.7249p | Ordinary |
14:54:53 - 22-Jan-26 |
| Buy* | 30,000 | 7.77p | Ordinary |
11:55:42 - 22-Jan-26 |
| Buy* | 50,000 | 7.70p | Ordinary |
11:55:04 - 22-Jan-26 |
| Buy* | 6,451 | 7.75p | SI Trade |
11:52:33 - 22-Jan-26 |
| Buy* | 45 | 7.75p | SI Trade |
11:52:33 - 22-Jan-26 |
| Buy* | 60,000 | 7.7749p | Ordinary |
11:52:06 - 22-Jan-26 |
| Buy* | 18 | 7.7749p | Ordinary |
11:48:46 - 22-Jan-26 |
| Buy* | 100 | 8.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 1,250 | 8.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 34 | 8.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 5,000 | 8.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 250 | 8.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 62 | 8.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 9 | 7.50p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 100 | 7.50p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 20 | 8.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 500 | 8.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 100 | 8.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 100 | 8.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 100 | 8.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 100 | 8.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 15 | 7.50p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 3,157 | 7.50p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 2 | 7.50p | Ordinary |
13:00:57 - 21-Jan-26 |
| Buy* | 295 | 7.80p | Ordinary |
12:41:13 - 21-Jan-26 |
| Buy* | 4,358 | 7.80p | Ordinary |
12:37:22 - 21-Jan-26 |
| Sell* | 759 | 7.55p | Ordinary |
10:13:58 - 21-Jan-26 |
| Buy* | 36 | 7.8749p | Ordinary |
08:33:46 - 21-Jan-26 |
| Sell* | 909 | 7.50p | Ordinary |
08:33:10 - 21-Jan-26 |
| Sell* | 1,000 | 7.50p | Ordinary |
08:32:05 - 21-Jan-26 |
| Sell* | 126 | 7.55p | Ordinary |
08:14:00 - 21-Jan-26 |
| Unknown* | 192,237 | 7.80p | Ordinary |
16:24:01 - 20-Jan-26 |
| Sell* | 47,239 | 7.53p | Ordinary |
15:45:37 - 20-Jan-26 |
| Sell* | 11,400 | 7.60p | Ordinary |
15:34:45 - 20-Jan-26 |
| Buy* | 31 | 7.8749p | Ordinary |
14:49:54 - 20-Jan-26 |
| Buy* | 50,000 | 7.819p | Ordinary |
14:05:15 - 20-Jan-26 |
| Sell* | 8,695 | 7.60p | Ordinary |
10:16:49 - 20-Jan-26 |
| Buy* | 15 | 7.8249p | Ordinary |
15:12:03 - 19-Jan-26 |
| Sell* | 283 | 7.60p | Ordinary |
14:06:08 - 19-Jan-26 |
| Buy* | 12,641 | 8.00p | Ordinary |
13:58:22 - 19-Jan-26 |
| Buy* | 568 | 8.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 250 | 8.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 500 | 8.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 1,364 | 8.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 1,000 | 8.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 25 | 8.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 33 | 7.50p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 131 | 7.50p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 305 | 8.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 1,250 | 8.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 100 | 7.50p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 250 | 8.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 13 | 8.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 10 | 8.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 250 | 8.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 155 | 7.50p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 9,436 | 7.60p | Ordinary |
12:52:12 - 19-Jan-26 |
| Sell* | 50,194 | 7.5551p | Ordinary |
12:41:54 - 19-Jan-26 |
| Sell* | 65,691 | 7.6251p | Ordinary |
10:02:18 - 19-Jan-26 |
| Sell* | 14,345 | 7.6251p | Ordinary |
09:57:26 - 19-Jan-26 |
| Buy* | 50,000 | 7.8499p | Ordinary |
09:46:40 - 19-Jan-26 |
| Buy* | 50,000 | 7.8749p | Ordinary |
09:46:05 - 19-Jan-26 |
| Buy* | 182 | 7.8749p | Ordinary |
09:25:29 - 19-Jan-26 |
| Buy* | 101 | 7.8749p | Ordinary |
08:38:06 - 19-Jan-26 |
| Buy* | 11,761 | 7.90p | Ordinary |
08:29:49 - 19-Jan-26 |
| Unknown* | 68,493 | 7.75p | Ordinary |
08:25:04 - 19-Jan-26 |
| Buy* | 12,000 | 7.9499p | Ordinary |
16:27:08 - 16-Jan-26 |
| Unknown* | 30,000 | 7.75p | Ordinary |
16:06:58 - 16-Jan-26 |
| Buy* | 4,000 | 7.7999p | Ordinary |
15:25:31 - 16-Jan-26 |
| Unknown* | 160,462 | 7.79p | Negotiated Trade |
13:16:32 - 16-Jan-26 |
| Unknown* | 64,516 | 7.75p | Ordinary |
12:49:50 - 16-Jan-26 |
| Buy* | 10 | 7.7999p | Ordinary |
11:15:14 - 16-Jan-26 |
| Sell* | 2,322 | 7.60p | Ordinary |
10:40:10 - 16-Jan-26 |
| Unknown* | 127,896 | 7.661p | Ordinary |
09:47:37 - 16-Jan-26 |
| Sell* | 20,000 | 7.661p | Ordinary |
08:57:31 - 16-Jan-26 |
| Sell* | 64,447 | 7.711p | Ordinary |
08:00:17 - 16-Jan-26 |
| Buy* | 6,203 | 7.7999p | Ordinary |
16:22:39 - 15-Jan-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
13:41:09 - 15-Jan-26 |
| Buy* | 33 | 8.00p | Ordinary |
11:55:58 - 15-Jan-26 |
| Sell* | 5,000 | 7.6751p | Ordinary |
11:38:41 - 15-Jan-26 |
| Buy* | 25,000 | 8.00p | Ordinary |
11:03:39 - 15-Jan-26 |
| Sell* | 20,000 | 7.6551p | Ordinary |
09:16:29 - 15-Jan-26 |
| Buy* | 50,000 | 7.989p | Ordinary |
15:40:25 - 14-Jan-26 |
| Buy* | 250 | 8.00p | SI Trade |
15:30:34 - 14-Jan-26 |
| Sell* | 424 | 7.50p | SI Trade |
15:30:34 - 14-Jan-26 |
| Sell* | 105 | 7.50p | SI Trade |
15:30:34 - 14-Jan-26 |
| Buy* | 131 | 8.00p | SI Trade |
15:30:34 - 14-Jan-26 |
| Buy* | 480 | 7.92p | Ordinary |
15:28:16 - 14-Jan-26 |
| Buy* | 78 | 7.9999p | Ordinary |
15:27:13 - 14-Jan-26 |
| Buy* | 50,000 | 7.85p | Ordinary |
15:26:49 - 14-Jan-26 |
| Buy* | 50,000 | 7.84p | Ordinary |
15:26:06 - 14-Jan-26 |
| Buy* | 125 | 7.9999p | Ordinary |
15:22:51 - 14-Jan-26 |
| Unknown* | 35,000 | 7.75p | Ordinary |
15:06:37 - 14-Jan-26 |
| Buy* | 187 | 7.9999p | Ordinary |
15:05:17 - 14-Jan-26 |
| Unknown* | 12,826 | 7.75p | Ordinary |
14:57:46 - 14-Jan-26 |
| Buy* | 412 | 7.9999p | Ordinary |
14:57:00 - 14-Jan-26 |
| Buy* | 2,500 | 7.9999p | Ordinary |
14:54:42 - 14-Jan-26 |
| Unknown* | 5,000 | 7.75p | Ordinary |
14:48:10 - 14-Jan-26 |
| Unknown* | 6,000 | 7.75p | Ordinary |
14:43:27 - 14-Jan-26 |
| Unknown* | 6,400 | 7.75p | Ordinary |
13:54:40 - 14-Jan-26 |
| Sell* | 13,191 | 7.5551p | Ordinary |
12:56:16 - 14-Jan-26 |
| Unknown* | 92,059 | 7.70p | Ordinary |
10:49:09 - 14-Jan-26 |
| Unknown* | 120,000 | 7.78p | Ordinary |
10:48:58 - 14-Jan-26 |
| Sell* | 1 | 7.50p | Ordinary |
10:27:53 - 14-Jan-26 |
| Sell* | 25,000 | 7.7499p | Ordinary |
10:23:34 - 14-Jan-26 |