Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Poland (DPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 7.00p Ordinary
 14:03:52 - 10-Apr-26
Unknown* -40,000 7.00p Ordinary
Correction
 14:03:52 - 10-Apr-26
Buy* 40,000 7.00p Ordinary
 14:03:52 - 10-Apr-26
Sell* 230 6.70p SI Trade
 13:51:45 - 10-Apr-26
Buy* 524 7.00p SI Trade
 13:51:45 - 10-Apr-26
Buy* 146 7.00p SI Trade
 13:51:45 - 10-Apr-26
Buy* 3,241 6.94p Ordinary
 12:25:14 - 10-Apr-26
Buy* 357 6.995p Ordinary
 12:25:13 - 10-Apr-26
Buy* 1,429 6.995p Ordinary
 12:25:13 - 10-Apr-26
Buy* 857 6.995p Ordinary
 12:25:12 - 10-Apr-26
Buy* 100,000 7.00p Ordinary
 11:57:25 - 10-Apr-26
Buy* 867 7.00p Ordinary
 11:57:25 - 10-Apr-26
Buy* 546 7.00p SI Trade
 11:57:24 - 10-Apr-26
Unknown* 350,000 6.75p Ordinary
 10:06:51 - 10-Apr-26
Buy* 28 6.90p SI Trade
 09:32:11 - 10-Apr-26
Unknown* 0 6.50p SI Trade
 09:32:11 - 10-Apr-26
Buy* 28 6.90p SI Trade
 09:32:11 - 10-Apr-26
Buy* 289 6.90p SI Trade
 09:32:11 - 10-Apr-26
Buy* 10,263 6.82p Ordinary
 08:40:49 - 10-Apr-26
Buy* 43 6.8499p Ordinary
 08:34:06 - 10-Apr-26
Buy* 3,012 6.82p Ordinary
 08:07:29 - 10-Apr-26
Sell* 4,016 6.50p Ordinary
 15:28:27 - 09-Apr-26
Buy* 12,000 6.75p Ordinary
 13:45:30 - 09-Apr-26
Buy* 50,000 6.75p Ordinary
 12:22:41 - 09-Apr-26
Sell* 1,775 6.50p Ordinary
 12:22:18 - 09-Apr-26
Sell* 1,774 6.50p SI Trade
 12:22:16 - 09-Apr-26
Buy* 100,000 6.7799p Ordinary
 12:15:50 - 09-Apr-26
Buy* 100,000 6.764p Ordinary
 12:15:41 - 09-Apr-26
Sell* 5,430 6.50p Ordinary
 10:06:14 - 09-Apr-26
Sell* 1,836 6.50p Ordinary
 09:34:20 - 09-Apr-26
Sell* 1,836 6.50p SI Trade
 09:34:19 - 09-Apr-26
Buy* 18 6.80p SI Trade
 09:31:16 - 09-Apr-26
Sell* 480 6.50p SI Trade
 09:31:16 - 09-Apr-26
Buy* 132 6.80p SI Trade
 09:31:16 - 09-Apr-26
Sell* 1,948 6.50p SI Trade
 09:31:16 - 09-Apr-26
Buy* 17 6.80p SI Trade
 09:31:16 - 09-Apr-26
Sell* 64 6.50p SI Trade
 09:31:16 - 09-Apr-26
Buy* 44 6.80p SI Trade
 09:31:16 - 09-Apr-26
Buy* 14 6.80p SI Trade
 09:31:16 - 09-Apr-26
Sell* 1,836 6.50p Ordinary
 09:31:16 - 09-Apr-26
Buy* 409 6.80p SI Trade
 09:31:16 - 09-Apr-26
Buy* 5,710 6.90p Ordinary
 08:16:07 - 09-Apr-26
Sell* 250 6.50p Ordinary
 15:27:04 - 08-Apr-26
Buy* 50,000 7.00p Ordinary
 14:29:50 - 08-Apr-26
Buy* 50,000 6.95p Ordinary
 14:27:47 - 08-Apr-26
Sell* 1,828 6.50p Ordinary
 14:27:26 - 08-Apr-26
Sell* 2,440 6.50p SI Trade
 14:27:26 - 08-Apr-26
Buy* 50,000 6.95p Ordinary
 14:27:12 - 08-Apr-26
Sell* 36,269 6.51p Ordinary
 14:15:27 - 08-Apr-26
Buy* 1,399 6.86p Ordinary
 14:05:51 - 08-Apr-26
Sell* 50,000 6.50p Ordinary
 13:28:48 - 08-Apr-26
Buy* 14 7.00p SI Trade
 13:28:45 - 08-Apr-26
Buy* 20 7.00p SI Trade
 13:28:45 - 08-Apr-26
Buy* 1,887 6.50p Ordinary
 13:11:27 - 08-Apr-26
Buy* 104,335 6.70p Ordinary
 13:10:59 - 08-Apr-26
Sell* 200 6.20p SI Trade
 10:56:38 - 08-Apr-26
Buy* 20 6.40p SI Trade
 10:56:38 - 08-Apr-26
Buy* 50,000 6.396p Ordinary
 10:42:23 - 08-Apr-26
Buy* 3 6.3599p Ordinary
 10:12:07 - 08-Apr-26
Buy* 254 6.30p SI Trade
 09:47:42 - 08-Apr-26
Buy* 16,059 6.2399p Ordinary
 09:47:06 - 08-Apr-26
Buy* 13,718 6.2399p Ordinary
 09:46:51 - 08-Apr-26
Unknown* 525,000 6.10p Negotiated Trade
 09:31:41 - 08-Apr-26
Unknown* 350,000 6.10p Ordinary
 09:31:33 - 08-Apr-26
Buy* 2,005 6.2699p Ordinary
 09:30:11 - 08-Apr-26
Buy* 476 6.30p SI Trade
 09:16:02 - 08-Apr-26
Buy* 54 6.30p SI Trade
 09:16:02 - 08-Apr-26
Buy* 900 6.30p Ordinary
 09:15:22 - 08-Apr-26
Buy* 104 6.30p SI Trade
 09:15:22 - 08-Apr-26
Buy* 332 6.30p SI Trade
 09:15:22 - 08-Apr-26
Buy* 261 6.30p SI Trade
 09:15:22 - 08-Apr-26
Buy* 174 6.30p SI Trade
 09:15:22 - 08-Apr-26
Buy* 738 6.50p SI Trade
 08:42:08 - 08-Apr-26
Sell* 898 5.80p SI Trade
 08:42:08 - 08-Apr-26
Buy* 451 6.50p SI Trade
 08:42:08 - 08-Apr-26
Buy* 447 6.50p SI Trade
 08:42:08 - 08-Apr-26
Buy* 153 6.50p SI Trade
 08:42:08 - 08-Apr-26
Sell* 23 5.80p SI Trade
 08:42:08 - 08-Apr-26
Buy* 61 6.50p SI Trade
 08:42:08 - 08-Apr-26
Buy* 873 6.50p Ordinary
 08:42:08 - 08-Apr-26
Sell* 97 5.80p Ordinary
 08:33:27 - 08-Apr-26
Buy* 100,000 6.4382p Ordinary
 08:16:15 - 08-Apr-26
Buy* 25,000 6.20p Ordinary
 16:31:07 - 07-Apr-26
Buy* 28,810 6.2339p Ordinary
 12:57:15 - 07-Apr-26
Buy* 18 6.2339p Ordinary
 12:19:19 - 07-Apr-26
Buy* 80,128 6.24p Ordinary
 11:52:44 - 07-Apr-26
Unknown* 1,000,000 6.25p Negotiated Trade
 11:49:05 - 07-Apr-26
Buy* 3,000 6.50p Ordinary
 11:04:34 - 07-Apr-26
Sell* 6,070 5.80p Ordinary
 10:40:27 - 07-Apr-26
Unknown* 1,000,000 6.15p Negotiated Trade
 10:10:02 - 07-Apr-26
Unknown* 1,000,000 6.15p Negotiated Trade
 09:53:50 - 07-Apr-26
Unknown* -1,000,000 6.15p Correction
Negotiated Trade
 09:53:50 - 07-Apr-26
Buy* 455 6.375p Ordinary
 09:42:07 - 07-Apr-26
Buy* 500 6.3949p Ordinary
 09:33:30 - 07-Apr-26
Buy* 4,153 6.50p Ordinary
 09:25:04 - 07-Apr-26
Buy* 2 6.3949p Ordinary
 08:42:08 - 07-Apr-26
Sell* 27 5.80p Ordinary
 08:39:10 - 07-Apr-26
Buy* 10 6.3949p Ordinary
 08:16:40 - 07-Apr-26
Sell* 50,000 6.00p Ordinary
 08:13:59 - 07-Apr-26
Sell* 1,043 6.00p Ordinary
 08:05:40 - 07-Apr-26
Sell* 19 6.00p SI Trade
 08:05:38 - 07-Apr-26
Sell* 295 6.00p SI Trade
 08:05:38 - 07-Apr-26
Buy* 15 6.50p SI Trade
 08:01:25 - 07-Apr-26
Buy* 307 6.50p SI Trade
 08:01:25 - 07-Apr-26
Buy* 95 6.50p SI Trade
 08:01:25 - 07-Apr-26
Buy* 230 6.50p SI Trade
 08:01:25 - 07-Apr-26
Buy* 298 6.50p SI Trade
 08:01:25 - 07-Apr-26
Buy* 337 6.50p SI Trade
 08:01:25 - 07-Apr-26
Sell* 1,666 6.00p SI Trade
 08:01:25 - 07-Apr-26
Buy* 212 6.50p SI Trade
 08:01:25 - 07-Apr-26
Sell* 582 6.00p SI Trade
 08:01:25 - 07-Apr-26
Sell* 10,000 6.24p Ordinary
 16:05:11 - 02-Apr-26
Buy* 38,462 6.50p Ordinary
 15:45:00 - 02-Apr-26
Sell* 1,000 6.00p SI Trade
 15:21:46 - 02-Apr-26
Buy* 214 6.50p SI Trade
 15:21:46 - 02-Apr-26
Buy* 76 6.50p SI Trade
 15:21:46 - 02-Apr-26
Sell* 56 6.00p SI Trade
 15:21:46 - 02-Apr-26
Buy* 43 6.50p SI Trade
 15:21:46 - 02-Apr-26
Buy* 906 6.50p Ordinary
 15:21:46 - 02-Apr-26
Buy* 1,701 6.50p SI Trade
 15:21:46 - 02-Apr-26
Buy* 25 6.50p SI Trade
 15:21:46 - 02-Apr-26
Sell* 1,400 6.055p Ordinary
 14:56:52 - 02-Apr-26
Buy* 153 6.50p Ordinary
 10:08:48 - 02-Apr-26
Buy* 2 6.50p Ordinary
 08:36:09 - 02-Apr-26
Buy* 6 6.50p Ordinary
 08:34:16 - 02-Apr-26
Sell* 15,962 6.24p Ordinary
 16:08:38 - 01-Apr-26
Sell* 10,163 6.05p Ordinary
 15:55:16 - 01-Apr-26
Sell* 62,132 6.05p Ordinary
 15:48:08 - 01-Apr-26
Sell* 1,500 6.05p Ordinary
 14:44:36 - 01-Apr-26
Unknown* 347,284 6.40p Negotiated Trade
 14:32:59 - 01-Apr-26
Sell* 1,037 6.199p Ordinary
 13:58:10 - 01-Apr-26
Sell* 181 6.00p SI Trade
 13:14:07 - 01-Apr-26
Sell* 1 6.199p Ordinary
 12:49:30 - 01-Apr-26
Sell* 100,000 6.02p Negotiated Trade
 12:42:20 - 01-Apr-26
Unknown* -100,000 6.002p Correction
Negotiated Trade
 12:42:07 - 01-Apr-26
Sell* 100,000 6.002p Negotiated Trade
 12:42:07 - 01-Apr-26
Sell* 100,000 6.00p Negotiated Trade
 12:41:47 - 01-Apr-26
Sell* 2,000 6.00p Ordinary
 10:58:40 - 01-Apr-26
Buy* 73 6.50p SI Trade
 10:22:37 - 01-Apr-26
Buy* 114 6.50p SI Trade
 10:22:37 - 01-Apr-26
Buy* 1,011 6.50p Ordinary
 09:08:38 - 01-Apr-26
Buy* 15 6.50p SI Trade
 09:08:37 - 01-Apr-26
Sell* 45 6.00p SI Trade
 09:08:37 - 01-Apr-26
Buy* 769 6.50p SI Trade
 09:08:37 - 01-Apr-26
Buy* 15 6.50p SI Trade
 09:08:37 - 01-Apr-26
Buy* 44 6.50p SI Trade
 09:08:37 - 01-Apr-26
Buy* 233 6.50p SI Trade
 09:08:37 - 01-Apr-26
Buy* 16 6.50p SI Trade
 09:08:37 - 01-Apr-26
Sell* 18,721 6.00p Ordinary
 08:56:21 - 01-Apr-26
Buy* 6 6.50p Ordinary
 08:46:18 - 01-Apr-26
Buy* 6 6.50p Ordinary
 08:43:48 - 01-Apr-26
Buy* 8 6.50p Ordinary
 08:40:33 - 01-Apr-26
Buy* 2,769 6.50p Ordinary
 08:07:08 - 01-Apr-26
Sell* 1,000 6.00p SI Trade
 14:25:15 - 31-Mar-26
Buy* 568 6.50p SI Trade
 14:25:15 - 31-Mar-26
Buy* 50 6.50p SI Trade
 14:25:15 - 31-Mar-26
Buy* 427 6.50p SI Trade
 14:25:15 - 31-Mar-26
Sell* 104 6.00p SI Trade
 14:25:15 - 31-Mar-26
Sell* 300 6.199p Ordinary
 13:09:09 - 31-Mar-26
Sell* 2,500 6.199p Ordinary
 11:40:46 - 31-Mar-26
Buy* 991 6.50p Ordinary
 09:18:18 - 31-Mar-26
Buy* 991 6.50p SI Trade
 09:18:17 - 31-Mar-26
Sell* 1 6.199p Ordinary
 08:56:43 - 31-Mar-26
Buy* 991 6.50p Ordinary
 08:20:48 - 31-Mar-26
Buy* 991 6.50p SI Trade
 08:20:48 - 31-Mar-26
Buy* 991 6.50p Ordinary
 08:20:45 - 31-Mar-26
Buy* 15 6.50p SI Trade
 08:20:45 - 31-Mar-26
Buy* 334 6.50p SI Trade
 08:20:45 - 31-Mar-26
Sell* 128 6.00p SI Trade
 08:20:45 - 31-Mar-26
Buy* 769 6.50p SI Trade
 08:20:45 - 31-Mar-26
Unknown* 630,000 6.25p Negotiated Trade
 16:05:15 - 30-Mar-26
Unknown* 125,000 6.00p Ordinary
 16:02:11 - 30-Mar-26
Unknown* 250,000 6.00p Negotiated Trade
 15:48:28 - 30-Mar-26
Unknown* 250,000 6.01p Negotiated Trade
 14:22:19 - 30-Mar-26
Buy* 991 6.50p Ordinary
 10:53:54 - 30-Mar-26
Buy* 200 6.50p SI Trade
 10:53:53 - 30-Mar-26
Buy* 120 6.50p SI Trade
 10:53:53 - 30-Mar-26
Buy* 100 6.50p SI Trade
 10:53:53 - 30-Mar-26
Buy* 17 6.50p SI Trade
 10:53:53 - 30-Mar-26
Buy* 3 6.50p SI Trade
 10:53:53 - 30-Mar-26
Buy* 153 6.50p SI Trade
 10:53:53 - 30-Mar-26
Buy* 309 6.50p SI Trade
 10:53:53 - 30-Mar-26
Buy* 30 6.50p SI Trade
 10:53:53 - 30-Mar-26
Buy* 56 6.50p SI Trade
 10:53:53 - 30-Mar-26
Buy* 991 6.50p Ordinary
 10:31:41 - 30-Mar-26
Buy* 1,229 6.50p SI Trade
 10:31:40 - 30-Mar-26
Sell* 227 6.00p SI Trade
 10:31:40 - 30-Mar-26
Sell* 37,813 6.22p Ordinary
 10:03:31 - 30-Mar-26
Sell* 40,192 6.22p Ordinary
 10:02:39 - 30-Mar-26
Buy* 7 6.50p Ordinary
 08:36:38 - 30-Mar-26
Sell* 900 6.01p Ordinary
 08:31:02 - 30-Mar-26
Buy* 6 6.50p Ordinary
 08:28:00 - 30-Mar-26
Buy* 2 6.50p Ordinary
 08:24:31 - 30-Mar-26
Buy* 76 6.50p Ordinary
 14:46:05 - 27-Mar-26
Sell* 3,004 6.00p Ordinary
 12:42:11 - 27-Mar-26
Sell* 80,000 6.15p Uncrossing Trade
 09:00:12 - 27-Mar-26
Buy* 1,002 6.50p Ordinary
 08:33:20 - 27-Mar-26
Buy* 262 6.50p SI Trade
 08:33:20 - 27-Mar-26
Buy* 700 6.50p SI Trade
 08:33:20 - 27-Mar-26
Buy* 11 6.50p SI Trade
 08:33:20 - 27-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95