| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,495 | 9.50p | Suspected BUY Trade |
16:35:00 - 20-Jun-25 |
| Buy* | 1,053 | 9.40p | Ordinary |
16:26:24 - 20-Jun-25 |
| Sell* | 43,034 | 9.22p | Ordinary |
14:53:16 - 20-Jun-25 |
| Buy* | 38 | 9.50p | Ordinary |
14:35:11 - 20-Jun-25 |
| Sell* | 11,527 | 9.05p | Uncrossing Trade |
14:00:17 - 20-Jun-25 |
| Buy* | 1,864 | 9.50p | SI Trade |
13:42:24 - 20-Jun-25 |
| Buy* | 647 | 9.50p | SI Trade |
13:42:24 - 20-Jun-25 |
| Sell* | 95 | 9.00p | SI Trade |
13:42:24 - 20-Jun-25 |
| Buy* | 16 | 9.50p | SI Trade |
13:42:24 - 20-Jun-25 |
| Sell* | 14 | 9.00p | SI Trade |
13:42:24 - 20-Jun-25 |
| Buy* | 11 | 9.50p | SI Trade |
13:42:24 - 20-Jun-25 |
| Buy* | 33 | 9.50p | SI Trade |
13:42:24 - 20-Jun-25 |
| Sell* | 3,000 | 9.22p | Ordinary |
12:04:25 - 20-Jun-25 |
| Buy* | 936 | 9.40p | Ordinary |
08:16:04 - 20-Jun-25 |
| Buy* | 356 | 9.50p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 25 | 9.50p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 823 | 9.50p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 30 | 9.50p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 42 | 9.50p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 263 | 9.50p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 673 | 9.50p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 245 | 9.50p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 475 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 11 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 43 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 33 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Sell* | 13,655 | 9.00p | SI Trade |
08:00:55 - 20-Jun-25 |
| Sell* | 363 | 9.00p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 147 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 33 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Sell* | 65 | 9.00p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 42 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 12 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 14 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Sell* | 313 | 9.00p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 161 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Sell* | 162 | 9.00p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 5,263 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 168 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 89 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 78 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 37 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 21 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 210 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Sell* | 80 | 9.00p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 24 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 90 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 47 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Sell* | 934 | 9.00p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 31 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 105 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 16 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 25 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 16 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 168 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 50 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 1,418 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 425 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 52 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 105 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 143 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 526 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 14 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 50 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 40 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 16 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 789 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 1,157 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 13 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 16 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 284 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 21 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 373 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 21 | 9.50p | SI Trade |
08:00:55 - 20-Jun-25 |
| Sell* | 202 | 9.22p | Ordinary |
08:00:29 - 20-Jun-25 |
| Buy* | 468 | 9.40p | Ordinary |
14:58:31 - 19-Jun-25 |
| Sell* | 526 | 9.00p | Ordinary |
11:25:24 - 19-Jun-25 |
| Sell* | 1,000 | 9.22p | Ordinary |
09:01:34 - 19-Jun-25 |
| Sell* | 1,045 | 9.00p | Ordinary |
08:30:30 - 19-Jun-25 |
| Sell* | 1,570 | 9.22p | Ordinary |
14:18:48 - 18-Jun-25 |
| Sell* | 1,736 | 9.22p | Ordinary |
13:57:01 - 18-Jun-25 |
| Buy* | 2,090 | 9.40p | Ordinary |
11:21:51 - 18-Jun-25 |
| Buy* | 298 | 9.40p | Ordinary |
11:09:35 - 18-Jun-25 |
| Sell* | 3 | 9.22p | Ordinary |
10:02:47 - 18-Jun-25 |
| Buy* | 4,000 | 9.40p | Ordinary |
09:24:44 - 18-Jun-25 |
| Unknown* | 151,784 | 9.00p | Ordinary |
09:14:18 - 18-Jun-25 |
| Buy* | 10 | 9.50p | Ordinary |
08:12:43 - 18-Jun-25 |
| Sell* | 11,344 | 9.00p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 16 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Sell* | 16 | 9.00p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 61 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Sell* | 52 | 9.00p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 129 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 168 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 10 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 21 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 14 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 50 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 15 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Sell* | 418 | 9.00p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 10 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Sell* | 10 | 9.00p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 47 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 48 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 11 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Sell* | 96 | 9.00p | SI Trade |
16:02:50 - 17-Jun-25 |
| Sell* | 11 | 9.00p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 10 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Sell* | 10 | 9.00p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 28 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Sell* | 28 | 9.00p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 238 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Sell* | 238 | 9.00p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 31 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 21 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Sell* | 21 | 9.00p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 52 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Sell* | 52 | 9.00p | SI Trade |
16:02:50 - 17-Jun-25 |
| Sell* | 31 | 9.00p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 5 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Buy* | 14 | 9.50p | SI Trade |
16:02:50 - 17-Jun-25 |
| Sell* | 20 | 9.00p | SI Trade |
16:02:50 - 17-Jun-25 |
| Unknown* | 275,000 | 9.50p | Negotiated Trade |
16:02:46 - 17-Jun-25 |
| Unknown* | 275,000 | 9.50p | Negotiated Trade |
16:02:15 - 17-Jun-25 |
| Buy* | 26 | 9.50p | Ordinary |
15:42:16 - 17-Jun-25 |
| Unknown* | 500,000 | 9.50p | Negotiated Trade |
15:31:40 - 17-Jun-25 |
| Unknown* | 500,000 | 9.50p | Negotiated Trade |
15:31:36 - 17-Jun-25 |
| Sell* | 47,742 | 9.20p | Ordinary |
14:54:47 - 17-Jun-25 |
| Buy* | 526 | 9.50p | Ordinary |
14:34:59 - 17-Jun-25 |
| Sell* | 1,006 | 9.13p | Ordinary |
11:29:06 - 17-Jun-25 |
| Buy* | 20 | 9.40p | Ordinary |
10:16:39 - 17-Jun-25 |
| Buy* | 4,000 | 9.41p | Ordinary |
09:40:52 - 17-Jun-25 |
| Sell* | 194 | 9.10p | Ordinary |
09:35:19 - 17-Jun-25 |
| Buy* | 5,884 | 9.42p | Ordinary |
08:58:52 - 17-Jun-25 |
| Buy* | 67 | 9.50p | Ordinary |
08:46:45 - 17-Jun-25 |
| Sell* | 210 | 9.00p | Ordinary |
08:37:07 - 17-Jun-25 |
| Buy* | 5,180 | 9.42p | Ordinary |
08:24:00 - 17-Jun-25 |
| Buy* | 10 | 9.50p | Ordinary |
08:10:32 - 17-Jun-25 |
| Buy* | 244 | 9.42p | Ordinary |
08:03:53 - 17-Jun-25 |
| Buy* | 27 | 9.42p | Ordinary |
08:03:15 - 17-Jun-25 |
| Buy* | 768 | 9.42p | Ordinary |
08:02:56 - 17-Jun-25 |
| Buy* | 2 | 9.50p | Ordinary |
16:19:04 - 16-Jun-25 |
| Buy* | 194 | 9.42p | Ordinary |
15:53:35 - 16-Jun-25 |
| Buy* | 26,412 | 9.42p | Ordinary |
15:43:03 - 16-Jun-25 |
| Sell* | 207 | 9.10p | Ordinary |
15:31:46 - 16-Jun-25 |
| Buy* | 1,000 | 9.42p | Ordinary |
15:17:32 - 16-Jun-25 |
| Buy* | 8 | 9.50p | Ordinary |
12:53:37 - 16-Jun-25 |
| Buy* | 2,330 | 9.44p | Ordinary |
12:32:15 - 16-Jun-25 |
| Buy* | 2,097 | 9.44p | Ordinary |
10:32:35 - 16-Jun-25 |
| Buy* | 1,462 | 9.44p | Ordinary |
08:35:18 - 16-Jun-25 |
| Buy* | 5,000 | 9.47p | Ordinary |
08:00:33 - 16-Jun-25 |
| Buy* | 12,500 | 9.50p | Suspected BUY Trade |
16:35:12 - 13-Jun-25 |
| Buy* | 11,000 | 9.44p | Ordinary |
15:49:45 - 13-Jun-25 |
| Unknown* | 500,000 | 9.25p | Negotiated Trade |
14:32:12 - 13-Jun-25 |
| Buy* | 7,265 | 9.47p | Ordinary |
12:33:42 - 13-Jun-25 |
| Buy* | 10,000 | 9.47p | Ordinary |
12:06:45 - 13-Jun-25 |
| Buy* | 25 | 9.50p | Ordinary |
11:50:12 - 13-Jun-25 |
| Sell* | 45,000 | 9.1755p | Ordinary |
11:27:53 - 13-Jun-25 |
| Sell* | 18,700 | 9.1755p | Ordinary |
11:07:21 - 13-Jun-25 |
| Buy* | 8,321 | 9.47p | Ordinary |
10:36:12 - 13-Jun-25 |
| Buy* | 31,821 | 9.39p | Ordinary |
10:20:08 - 13-Jun-25 |
| Buy* | 15 | 9.50p | Ordinary |
10:16:42 - 13-Jun-25 |
| Buy* | 45 | 9.50p | Ordinary |
09:58:47 - 13-Jun-25 |
| Buy* | 1,450 | 9.50p | Ordinary |
09:06:05 - 13-Jun-25 |
| Buy* | 3,067 | 9.39p | Ordinary |
08:45:34 - 13-Jun-25 |
| Sell* | 2,610 | 9.163p | Ordinary |
08:39:08 - 13-Jun-25 |
| Buy* | 215 | 9.50p | Ordinary |
08:07:06 - 13-Jun-25 |
| Buy* | 2,726 | 9.39p | Ordinary |
08:04:22 - 13-Jun-25 |
| Sell* | 5,261 | 9.163p | Ordinary |
16:23:37 - 12-Jun-25 |
| Buy* | 1,122 | 9.50p | Ordinary |
16:14:14 - 12-Jun-25 |
| Sell* | 9,639 | 9.1555p | Ordinary |
16:11:45 - 12-Jun-25 |
| Buy* | 442 | 9.50p | Ordinary |
15:16:33 - 12-Jun-25 |
| Buy* | 12 | 9.50p | SI Trade |
13:55:00 - 12-Jun-25 |
| Sell* | 12 | 9.00p | SI Trade |
13:55:00 - 12-Jun-25 |
| Buy* | 183 | 9.50p | SI Trade |
13:55:00 - 12-Jun-25 |
| Buy* | 157 | 9.50p | SI Trade |
13:55:00 - 12-Jun-25 |
| Buy* | 16 | 9.50p | SI Trade |
13:55:00 - 12-Jun-25 |
| Buy* | 51 | 9.50p | SI Trade |
13:55:00 - 12-Jun-25 |
| Buy* | 16 | 9.50p | SI Trade |
13:55:00 - 12-Jun-25 |
| Buy* | 105 | 9.50p | SI Trade |
13:55:00 - 12-Jun-25 |
| Sell* | 180 | 9.00p | SI Trade |
13:05:12 - 12-Jun-25 |
| Buy* | 10 | 9.50p | SI Trade |
13:05:12 - 12-Jun-25 |
| Sell* | 10 | 9.00p | SI Trade |
13:05:12 - 12-Jun-25 |
| Buy* | 300 | 9.50p | SI Trade |
13:05:12 - 12-Jun-25 |
| Sell* | 27 | 9.00p | SI Trade |
13:05:12 - 12-Jun-25 |
| Buy* | 10 | 9.50p | SI Trade |
13:05:12 - 12-Jun-25 |
| Sell* | 35 | 9.00p | SI Trade |
13:05:12 - 12-Jun-25 |
| Buy* | 58 | 9.50p | SI Trade |
13:05:12 - 12-Jun-25 |
| Buy* | 25 | 9.50p | SI Trade |
13:05:12 - 12-Jun-25 |
| Buy* | 15 | 9.50p | SI Trade |
13:05:12 - 12-Jun-25 |
| Buy* | 53 | 9.50p | SI Trade |
13:05:12 - 12-Jun-25 |
| Buy* | 10 | 9.50p | SI Trade |
13:05:12 - 12-Jun-25 |
| Sell* | 50 | 9.00p | SI Trade |
13:05:12 - 12-Jun-25 |
| Buy* | 21 | 9.50p | SI Trade |
13:05:12 - 12-Jun-25 |
| Sell* | 135 | 9.00p | SI Trade |
13:05:12 - 12-Jun-25 |
| Sell* | 780 | 9.00p | SI Trade |
13:05:12 - 12-Jun-25 |