| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 7.50 | 7.625 | 7.50 | 7.50 | 142,791 |
| 26th Feb 2026 (Thu) | 7.625 | 7.50 | 7.50 | 7.50 | 321,019 |
| 25th Feb 2026 (Wed) | 7.625 | 7.625 | 7.50 | 7.50 | 342,433 |
| 24th Feb 2026 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | 32,432 |
| 23rd Feb 2026 (Mon) | 7.625 | 7.625 | 7.55 | 7.625 | 211,730 |
| 20th Feb 2026 (Fri) | 7.55 | 7.625 | 7.55 | 7.625 | 478,173 |
| 19th Feb 2026 (Thu) | 7.625 | 7.60 | 7.60 | 7.60 | 16,369 |
| 18th Feb 2026 (Wed) | 7.75 | 7.75 | 7.625 | 7.625 | 999,957 |
| 17th Feb 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 52,087 |
| 16th Feb 2026 (Mon) | 7.75 | 8.00 | 7.75 | 7.75 | 74,549 |
| 13th Feb 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 396,009 |
| 12th Feb 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 183,515 |
| 11th Feb 2026 (Wed) | 7.75 | 8.00 | 7.75 | 7.75 | 815,369 |
| 10th Feb 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 72,635 |
| 9th Feb 2026 (Mon) | 7.75 | 8.00 | 8.00 | 8.00 | 59,343 |
| 6th Feb 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 152,845 |
| 5th Feb 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 172,708 |
| 4th Feb 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 212,468 |
| 3rd Feb 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 258,909 |
| 2nd Feb 2026 (Mon) | 7.625 | 7.75 | 7.625 | 7.75 | 462,377 |
| 30th Jan 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 379,226 |
| 29th Jan 2026 (Thu) | 7.625 | 7.625 | 7.625 | 7.625 | 178,948 |
| 28th Jan 2026 (Wed) | 7.625 | 7.75 | 7.75 | 7.75 | 87,984 |
| 27th Jan 2026 (Tue) | 7.625 | 7.625 | 7.50 | 7.625 | 489,111 |
| 26th Jan 2026 (Mon) | 7.625 | 7.75 | 7.625 | 7.625 | 543,950 |
| 23rd Jan 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 364,583 |
| 22nd Jan 2026 (Thu) | 7.75 | 7.75 | 7.625 | 7.625 | 524,959 |
| 21st Jan 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 18,396 |
| 20th Jan 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 309,602 |
| 19th Jan 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 339,346 |
| 16th Jan 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 485,653 |
| 15th Jan 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 156,236 |
| 14th Jan 2026 (Wed) | 7.50 | 7.75 | 7.50 | 7.75 | 1,083,990 |
| 13th Jan 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 428,523 |
| 12th Jan 2026 (Mon) | 7.25 | 7.25 | 7.20 | 7.25 | 284,542 |
| 9th Jan 2026 (Fri) | 7.25 | 7.25 | 7.20 | 7.25 | 783,825 |
| 8th Jan 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 72,809 |
| 7th Jan 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 1,041,358 |
| 6th Jan 2026 (Tue) | 7.25 | 7.35 | 7.35 | 7.35 | 247,706 |
| 5th Jan 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 1,006,589 |
| 2nd Jan 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 152,167 |
| 1st Jan 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |