| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 9.50 | 9.50 | 9.25 | 9.50 | 202,662 |
| 27th Aug 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 78,575 |
| 26th Aug 2025 (Tue) | 9.75 | 9.80 | 9.50 | 9.50 | 215,532 |
| 25th Aug 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 22nd Aug 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 35,619 |
| 21st Aug 2025 (Thu) | 10.00 | 10.00 | 9.75 | 9.75 | 126,811 |
| 20th Aug 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 92,195 |
| 19th Aug 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 3,797 |
| 18th Aug 2025 (Mon) | 10.00 | 10.00 | 9.80 | 10.00 | 519,803 |
| 15th Aug 2025 (Fri) | 10.00 | 9.80 | 9.80 | 9.80 | 340,813 |
| 14th Aug 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 117,044 |
| 13th Aug 2025 (Wed) | 10.00 | 10.30 | 9.45 | 10.30 | 231,805 |
| 12th Aug 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 212,714 |
| 11th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 113,407 |
| 8th Aug 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 465,848 |
| 7th Aug 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 619,158 |
| 6th Aug 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 204,715 |
| 5th Aug 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 131,715 |
| 4th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 791,197 |
| 1st Aug 2025 (Fri) | 10.25 | 10.50 | 10.50 | 10.50 | 303,423 |
| 31st Jul 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 128,985 |
| 30th Jul 2025 (Wed) | 9.75 | 10.70 | 9.75 | 10.25 | 80,492 |
| 29th Jul 2025 (Tue) | 10.25 | 10.00 | 10.00 | 10.00 | 353,398 |
| 28th Jul 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 51,992 |
| 25th Jul 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 81,342 |
| 24th Jul 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 166,758 |
| 23rd Jul 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 441,376 |
| 22nd Jul 2025 (Tue) | 9.50 | 10.25 | 9.50 | 10.25 | 713,957 |
| 21st Jul 2025 (Mon) | 10.00 | 10.00 | 9.50 | 10.00 | 201,683 |
| 18th Jul 2025 (Fri) | 10.00 | 10.70 | 10.00 | 10.00 | 159,151 |
| 17th Jul 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 83,276 |
| 16th Jul 2025 (Wed) | 10.30 | 10.50 | 9.75 | 10.00 | 702,742 |
| 15th Jul 2025 (Tue) | 10.25 | 10.30 | 9.75 | 9.75 | 1,381,517 |
| 14th Jul 2025 (Mon) | 10.50 | 11.00 | 10.25 | 10.25 | 1,161,349 |
| 11th Jul 2025 (Fri) | 10.50 | 11.00 | 10.50 | 11.00 | 312,783 |
| 10th Jul 2025 (Thu) | 10.75 | 11.20 | 10.00 | 10.00 | 127,344 |
| 9th Jul 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 153,048 |
| 8th Jul 2025 (Tue) | 10.50 | 10.40 | 10.40 | 10.40 | 584,183 |
| 7th Jul 2025 (Mon) | 10.50 | 10.50 | 9.50 | 9.50 | 365,700 |
| 4th Jul 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 193,404 |
| 3rd Jul 2025 (Thu) | 10.50 | 9.70 | 9.70 | 9.70 | 192,507 |
| 2nd Jul 2025 (Wed) | 10.25 | 11.00 | 10.25 | 10.50 | 641,855 |
| 1st Jul 2025 (Tue) | 10.75 | 11.00 | 10.25 | 10.70 | 761,869 |
| 30th Jun 2025 (Mon) | 9.75 | 10.75 | 10.50 | 10.60 | 1,838,353 |