| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 0 |
| 30th Jan 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 379,226 |
| 29th Jan 2026 (Thu) | 7.625 | 7.625 | 7.625 | 7.625 | 178,948 |
| 28th Jan 2026 (Wed) | 7.625 | 7.75 | 7.75 | 7.75 | 87,984 |
| 27th Jan 2026 (Tue) | 7.625 | 7.625 | 7.50 | 7.625 | 489,111 |
| 26th Jan 2026 (Mon) | 7.625 | 7.75 | 7.625 | 7.625 | 543,950 |
| 23rd Jan 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 364,583 |
| 22nd Jan 2026 (Thu) | 7.75 | 7.75 | 7.625 | 7.625 | 524,959 |
| 21st Jan 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 18,396 |
| 20th Jan 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 309,602 |
| 19th Jan 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 339,346 |
| 16th Jan 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 485,653 |
| 15th Jan 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 156,236 |
| 14th Jan 2026 (Wed) | 7.50 | 7.75 | 7.50 | 7.75 | 1,083,990 |
| 13th Jan 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 428,523 |
| 12th Jan 2026 (Mon) | 7.25 | 7.25 | 7.20 | 7.25 | 284,542 |
| 9th Jan 2026 (Fri) | 7.25 | 7.25 | 7.20 | 7.25 | 783,825 |
| 8th Jan 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 72,809 |
| 7th Jan 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 1,041,358 |
| 6th Jan 2026 (Tue) | 7.25 | 7.35 | 7.35 | 7.35 | 247,706 |
| 5th Jan 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 1,006,589 |
| 2nd Jan 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 152,167 |
| 1st Jan 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 31st Dec 2025 (Wed) | 7.125 | 7.25 | 7.15 | 7.25 | 288,890 |
| 30th Dec 2025 (Tue) | 7.25 | 7.25 | 7.125 | 7.125 | 44,178 |
| 29th Dec 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 87,830 |
| 26th Dec 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 25th Dec 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 24th Dec 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 377,976 |
| 23rd Dec 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 760,778 |
| 22nd Dec 2025 (Mon) | 7.25 | 7.25 | 7.10 | 7.25 | 126,671 |
| 19th Dec 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 318,436 |
| 18th Dec 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 63,925 |
| 17th Dec 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 32 |
| 16th Dec 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 14,680 |
| 15th Dec 2025 (Mon) | 7.25 | 7.40 | 7.25 | 7.25 | 173,990 |
| 12th Dec 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 15,491 |
| 11th Dec 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 959,780 |
| 10th Dec 2025 (Wed) | 7.625 | 7.625 | 7.25 | 7.25 | 286,960 |
| 9th Dec 2025 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | 131,095 |
| 8th Dec 2025 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 106,526 |
| 5th Dec 2025 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 123,702 |
| 4th Dec 2025 (Thu) | 7.75 | 7.75 | 7.50 | 7.50 | 179,710 |
| 3rd Dec 2025 (Wed) | 7.75 | 7.70 | 7.70 | 7.70 | 359,050 |
| 2nd Dec 2025 (Tue) | 7.75 | 7.75 | 7.50 | 7.75 | 227,901 |