| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 132,429 |
| 27th Mar 2025 (Thu) | 9.25 | 10.00 | 9.30 | 10.00 | 656,656 |
| 26th Mar 2025 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 6,515 |
| 25th Mar 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 64,976 |
| 24th Mar 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 355,850 |
| 21st Mar 2025 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 86,788 |
| 20th Mar 2025 (Thu) | 8.85 | 9.10 | 8.85 | 9.10 | 568,110 |
| 19th Mar 2025 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 65,769 |
| 18th Mar 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 281,478 |
| 17th Mar 2025 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 326,721 |
| 14th Mar 2025 (Fri) | 8.85 | 9.20 | 8.85 | 8.85 | 528,682 |
| 13th Mar 2025 (Thu) | 8.70 | 8.85 | 8.70 | 8.85 | 930,568 |
| 12th Mar 2025 (Wed) | 8.70 | 8.85 | 8.70 | 8.70 | 93,278 |
| 11th Mar 2025 (Tue) | 8.70 | 8.85 | 8.70 | 8.70 | 136,251 |
| 10th Mar 2025 (Mon) | 8.85 | 8.85 | 8.80 | 8.85 | 252,015 |
| 7th Mar 2025 (Fri) | 8.90 | 8.90 | 8.70 | 8.85 | 153,383 |
| 6th Mar 2025 (Thu) | 8.85 | 8.70 | 8.55 | 8.70 | 70,906 |
| 5th Mar 2025 (Wed) | 8.85 | 8.85 | 8.30 | 8.85 | 327,449 |
| 4th Mar 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 93,233 |
| 3rd Mar 2025 (Mon) | 8.70 | 8.85 | 8.70 | 8.85 | 420,226 |
| 28th Feb 2025 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 22,082 |
| 27th Feb 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 236,126 |
| 26th Feb 2025 (Wed) | 8.70 | 8.85 | 8.70 | 8.85 | 139,213 |
| 25th Feb 2025 (Tue) | 8.80 | 8.85 | 8.80 | 8.85 | 96,513 |
| 24th Feb 2025 (Mon) | 9.25 | 9.25 | 8.85 | 8.85 | 331,107 |
| 21st Feb 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 144,866 |
| 20th Feb 2025 (Thu) | 9.25 | 9.00 | 9.00 | 9.00 | 134,164 |
| 19th Feb 2025 (Wed) | 9.40 | 9.40 | 9.20 | 9.20 | 282,000 |
| 18th Feb 2025 (Tue) | 9.25 | 9.40 | 9.40 | 9.40 | 416,803 |
| 17th Feb 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 373,279 |
| 14th Feb 2025 (Fri) | 9.35 | 9.30 | 9.25 | 9.25 | 228,512 |
| 13th Feb 2025 (Thu) | 9.70 | 9.70 | 9.40 | 9.40 | 488,858 |
| 12th Feb 2025 (Wed) | 9.50 | 9.60 | 9.60 | 9.60 | 189,369 |
| 11th Feb 2025 (Tue) | 9.30 | 9.40 | 9.30 | 9.40 | 302,767 |
| 10th Feb 2025 (Mon) | 9.40 | 9.70 | 9.40 | 9.40 | 352,565 |
| 7th Feb 2025 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 176,344 |
| 6th Feb 2025 (Thu) | 9.50 | 9.70 | 9.40 | 9.40 | 263,641 |
| 5th Feb 2025 (Wed) | 9.75 | 9.75 | 9.50 | 9.50 | 250,117 |
| 4th Feb 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 115,025 |
| 3rd Feb 2025 (Mon) | 9.75 | 9.90 | 9.75 | 9.75 | 56,988 |
| 31st Jan 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 59,231 |