| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 9.25 | 9.50 | 9.05 | 9.50 | 117,317 |
| 19th Jun 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 3,039 |
| 18th Jun 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 161,491 |
| 17th Jun 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 101,396 |
| 16th Jun 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 38,712 |
| 13th Jun 2025 (Fri) | 9.25 | 9.50 | 9.50 | 9.50 | 154,760 |
| 12th Jun 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 45,767 |
| 11th Jun 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 402,837 |
| 10th Jun 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 633,992 |
| 9th Jun 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 466,028 |
| 6th Jun 2025 (Fri) | 9.35 | 9.35 | 9.25 | 9.25 | 660,241 |
| 5th Jun 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 308,952 |
| 4th Jun 2025 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 396,811 |
| 3rd Jun 2025 (Tue) | 9.25 | 9.50 | 9.25 | 9.25 | 103,677 |
| 2nd Jun 2025 (Mon) | 9.00 | 9.50 | 9.00 | 9.25 | 168,321 |
| 30th May 2025 (Fri) | 9.00 | 9.70 | 9.50 | 9.50 | 52,590 |
| 29th May 2025 (Thu) | 9.00 | 9.70 | 9.00 | 9.00 | 49,334 |
| 28th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 71,957 |
| 27th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 193,658 |
| 26th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd May 2025 (Fri) | 9.00 | 9.50 | 9.50 | 9.50 | 162,745 |
| 22nd May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 331,429 |
| 21st May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 288,388 |
| 20th May 2025 (Tue) | 9.00 | 9.20 | 9.00 | 9.00 | 101,706 |
| 19th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 165,360 |
| 16th May 2025 (Fri) | 9.40 | 9.40 | 9.00 | 9.00 | 3,834 |
| 15th May 2025 (Thu) | 9.00 | 9.40 | 9.00 | 9.40 | 52,997 |
| 14th May 2025 (Wed) | 9.00 | 9.05 | 9.05 | 9.05 | 88,704 |
| 13th May 2025 (Tue) | 9.00 | 9.40 | 9.00 | 9.00 | 104,164 |
| 12th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 72,595 |
| 9th May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 245,815 |
| 8th May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 188,661 |
| 7th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 204,110 |
| 6th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 129,846 |
| 5th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2nd May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 274,412 |
| 1st May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 15,214 |
| 30th Apr 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 160,468 |
| 29th Apr 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.00 | 137,404 |
| 28th Apr 2025 (Mon) | 9.25 | 9.25 | 9.20 | 9.25 | 267,330 |
| 25th Apr 2025 (Fri) | 9.25 | 9.40 | 9.25 | 9.25 | 200,331 |
| 24th Apr 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 59,590 |
| 23rd Apr 2025 (Wed) | 8.75 | 9.50 | 9.25 | 9.25 | 540,908 |
| 22nd Apr 2025 (Tue) | 8.70 | 9.20 | 8.70 | 9.20 | 410,053 |