| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 8.00 | 8.25 | 8.00 | 8.00 | 220,975 |
| 3rd Oct 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 1,175,204 |
| 2nd Oct 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 55,787 |
| 1st Oct 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 232,518 |
| 30th Sep 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 454,931 |
| 29th Sep 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 192,806 |
| 26th Sep 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 66,692 |
| 25th Sep 2025 (Thu) | 7.75 | 8.25 | 7.75 | 8.25 | 579,771 |
| 24th Sep 2025 (Wed) | 7.75 | 8.00 | 7.75 | 7.75 | 1,605,428 |
| 23rd Sep 2025 (Tue) | 8.00 | 8.00 | 7.75 | 7.75 | 738,001 |
| 22nd Sep 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 312,573 |
| 19th Sep 2025 (Fri) | 8.25 | 8.25 | 7.75 | 8.00 | 897,996 |
| 18th Sep 2025 (Thu) | 8.75 | 8.75 | 8.125 | 8.25 | 858,934 |
| 17th Sep 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 117,931 |
| 16th Sep 2025 (Tue) | 9.00 | 9.00 | 8.75 | 8.75 | 486,862 |
| 15th Sep 2025 (Mon) | 8.625 | 9.00 | 8.625 | 9.00 | 992,533 |
| 12th Sep 2025 (Fri) | 8.625 | 8.625 | 8.625 | 8.625 | 730,542 |
| 11th Sep 2025 (Thu) | 8.80 | 8.80 | 8.60 | 8.625 | 504,665 |
| 10th Sep 2025 (Wed) | 8.75 | 9.20 | 8.625 | 8.625 | 915,070 |
| 9th Sep 2025 (Tue) | 9.25 | 9.25 | 8.75 | 8.75 | 407,917 |
| 8th Sep 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 216,663 |
| 5th Sep 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 68,578 |
| 4th Sep 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 376,067 |
| 3rd Sep 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 206,322 |
| 2nd Sep 2025 (Tue) | 9.25 | 9.70 | 9.25 | 9.25 | 61,747 |
| 1st Sep 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 104,546 |
| 29th Aug 2025 (Fri) | 9.50 | 9.70 | 9.25 | 9.25 | 1,116,409 |
| 28th Aug 2025 (Thu) | 9.50 | 9.50 | 9.25 | 9.50 | 202,662 |
| 27th Aug 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 78,575 |
| 26th Aug 2025 (Tue) | 9.75 | 9.80 | 9.50 | 9.50 | 215,532 |
| 25th Aug 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 22nd Aug 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 35,619 |
| 21st Aug 2025 (Thu) | 10.00 | 10.00 | 9.75 | 9.75 | 126,811 |
| 20th Aug 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 92,195 |
| 19th Aug 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 3,797 |
| 18th Aug 2025 (Mon) | 10.00 | 10.00 | 9.80 | 10.00 | 519,803 |
| 15th Aug 2025 (Fri) | 10.00 | 9.80 | 9.80 | 9.80 | 340,813 |
| 14th Aug 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 117,044 |
| 13th Aug 2025 (Wed) | 10.00 | 10.30 | 9.45 | 10.30 | 231,805 |
| 12th Aug 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 212,714 |
| 11th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 113,407 |
| 8th Aug 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 465,848 |
| 7th Aug 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 619,158 |