| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 10.50 | 11.00 | 10.25 | 10.25 | 1,161,349 |
| 11th Jul 2025 (Fri) | 10.50 | 11.00 | 10.50 | 11.00 | 312,783 |
| 10th Jul 2025 (Thu) | 10.75 | 11.20 | 10.00 | 10.00 | 127,344 |
| 9th Jul 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 153,048 |
| 8th Jul 2025 (Tue) | 10.50 | 10.40 | 10.40 | 10.40 | 584,183 |
| 7th Jul 2025 (Mon) | 10.50 | 10.50 | 9.50 | 9.50 | 365,700 |
| 4th Jul 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 193,404 |
| 3rd Jul 2025 (Thu) | 10.50 | 9.70 | 9.70 | 9.70 | 192,507 |
| 2nd Jul 2025 (Wed) | 10.25 | 11.00 | 10.25 | 10.50 | 641,855 |
| 1st Jul 2025 (Tue) | 10.75 | 11.00 | 10.25 | 10.70 | 761,869 |
| 30th Jun 2025 (Mon) | 9.75 | 10.75 | 10.50 | 10.60 | 1,838,353 |
| 27th Jun 2025 (Fri) | 9.25 | 10.00 | 9.50 | 9.75 | 1,520,876 |
| 26th Jun 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 361 |
| 25th Jun 2025 (Wed) | 9.25 | 9.50 | 9.25 | 9.25 | 25,465 |
| 24th Jun 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 18,060 |
| 23rd Jun 2025 (Mon) | 9.25 | 9.50 | 9.25 | 9.25 | 207,148 |
| 20th Jun 2025 (Fri) | 9.25 | 9.50 | 9.05 | 9.50 | 117,317 |
| 19th Jun 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 3,039 |
| 18th Jun 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 161,491 |
| 17th Jun 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 101,396 |
| 16th Jun 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 38,712 |
| 13th Jun 2025 (Fri) | 9.25 | 9.50 | 9.50 | 9.50 | 154,760 |
| 12th Jun 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 45,767 |
| 11th Jun 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 402,837 |
| 10th Jun 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 633,992 |
| 9th Jun 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 466,028 |
| 6th Jun 2025 (Fri) | 9.35 | 9.35 | 9.25 | 9.25 | 660,241 |
| 5th Jun 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 308,952 |
| 4th Jun 2025 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 396,811 |
| 3rd Jun 2025 (Tue) | 9.25 | 9.50 | 9.25 | 9.25 | 103,677 |
| 2nd Jun 2025 (Mon) | 9.00 | 9.50 | 9.00 | 9.25 | 168,321 |
| 30th May 2025 (Fri) | 9.00 | 9.70 | 9.50 | 9.50 | 52,590 |
| 29th May 2025 (Thu) | 9.00 | 9.70 | 9.00 | 9.00 | 49,334 |
| 28th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 71,957 |
| 27th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 193,658 |
| 26th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd May 2025 (Fri) | 9.00 | 9.50 | 9.50 | 9.50 | 162,745 |
| 22nd May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 331,429 |
| 21st May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 288,388 |
| 20th May 2025 (Tue) | 9.00 | 9.20 | 9.00 | 9.00 | 101,706 |
| 19th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 165,360 |
| 16th May 2025 (Fri) | 9.40 | 9.40 | 9.00 | 9.00 | 3,834 |
| 15th May 2025 (Thu) | 9.00 | 9.40 | 9.00 | 9.40 | 52,997 |