| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 78,590 |
| 6th Nov 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 56,426 |
| 5th Nov 2025 (Wed) | 7.75 | 8.25 | 7.75 | 8.125 | 29,539,344 |
| 4th Nov 2025 (Tue) | 7.75 | 7.90 | 7.90 | 7.90 | 8,389 |
| 3rd Nov 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 492,889 |
| 31st Oct 2025 (Fri) | 7.90 | 7.90 | 7.75 | 7.75 | 86,133 |
| 30th Oct 2025 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 58,186 |
| 29th Oct 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 152,831 |
| 28th Oct 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 11,353 |
| 27th Oct 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 320,636 |
| 24th Oct 2025 (Fri) | 8.25 | 8.25 | 8.00 | 8.00 | 204,209 |
| 23rd Oct 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 29,481 |
| 22nd Oct 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 28,808 |
| 21st Oct 2025 (Tue) | 8.25 | 8.25 | 8.00 | 8.00 | 225,294 |
| 20th Oct 2025 (Mon) | 8.25 | 8.25 | 8.00 | 8.25 | 48,682 |
| 17th Oct 2025 (Fri) | 7.75 | 8.25 | 7.75 | 8.25 | 1,455,917 |
| 16th Oct 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 954,289 |
| 15th Oct 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 74,477 |
| 14th Oct 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 640,482 |
| 13th Oct 2025 (Mon) | 8.25 | 8.25 | 7.75 | 7.75 | 91,183 |
| 10th Oct 2025 (Fri) | 8.25 | 8.25 | 8.00 | 8.25 | 47,911 |
| 9th Oct 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 383,157 |
| 8th Oct 2025 (Wed) | 8.00 | 8.25 | 8.00 | 8.25 | 45,132 |
| 7th Oct 2025 (Tue) | 8.00 | 8.15 | 8.15 | 8.15 | 2,941,131 |
| 6th Oct 2025 (Mon) | 8.00 | 8.25 | 8.00 | 8.00 | 220,975 |
| 3rd Oct 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 1,175,204 |
| 2nd Oct 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 55,787 |
| 1st Oct 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 232,518 |
| 30th Sep 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 454,931 |
| 29th Sep 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 192,806 |
| 26th Sep 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 66,692 |
| 25th Sep 2025 (Thu) | 7.75 | 8.25 | 7.75 | 8.25 | 579,771 |
| 24th Sep 2025 (Wed) | 7.75 | 8.00 | 7.75 | 7.75 | 1,605,428 |
| 23rd Sep 2025 (Tue) | 8.00 | 8.00 | 7.75 | 7.75 | 738,001 |
| 22nd Sep 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 312,573 |
| 19th Sep 2025 (Fri) | 8.25 | 8.25 | 7.75 | 8.00 | 897,996 |
| 18th Sep 2025 (Thu) | 8.75 | 8.75 | 8.125 | 8.25 | 858,934 |
| 17th Sep 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 117,931 |
| 16th Sep 2025 (Tue) | 9.00 | 9.00 | 8.75 | 8.75 | 486,862 |
| 15th Sep 2025 (Mon) | 8.625 | 9.00 | 8.625 | 9.00 | 992,533 |
| 12th Sep 2025 (Fri) | 8.625 | 8.625 | 8.625 | 8.625 | 730,542 |
| 11th Sep 2025 (Thu) | 8.80 | 8.80 | 8.60 | 8.625 | 504,665 |
| 10th Sep 2025 (Wed) | 8.75 | 9.20 | 8.625 | 8.625 | 915,070 |
| 9th Sep 2025 (Tue) | 9.25 | 9.25 | 8.75 | 8.75 | 407,917 |