| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 7.25 | 7.25 | 7.20 | 7.25 | 783,825 |
| 8th Jan 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 72,809 |
| 7th Jan 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 1,041,358 |
| 6th Jan 2026 (Tue) | 7.25 | 7.35 | 7.35 | 7.35 | 247,706 |
| 5th Jan 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 1,006,589 |
| 2nd Jan 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 152,167 |
| 1st Jan 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 31st Dec 2025 (Wed) | 7.125 | 7.25 | 7.15 | 7.25 | 288,890 |
| 30th Dec 2025 (Tue) | 7.25 | 7.25 | 7.125 | 7.125 | 44,178 |
| 29th Dec 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 87,830 |
| 26th Dec 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 25th Dec 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 24th Dec 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 377,976 |
| 23rd Dec 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 760,778 |
| 22nd Dec 2025 (Mon) | 7.25 | 7.25 | 7.10 | 7.25 | 126,671 |
| 19th Dec 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 318,436 |
| 18th Dec 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 63,925 |
| 17th Dec 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 32 |
| 16th Dec 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 14,680 |
| 15th Dec 2025 (Mon) | 7.25 | 7.40 | 7.25 | 7.25 | 173,990 |
| 12th Dec 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 15,491 |
| 11th Dec 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 959,780 |
| 10th Dec 2025 (Wed) | 7.625 | 7.625 | 7.25 | 7.25 | 286,960 |
| 9th Dec 2025 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | 131,095 |
| 8th Dec 2025 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 106,526 |
| 5th Dec 2025 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 123,702 |
| 4th Dec 2025 (Thu) | 7.75 | 7.75 | 7.50 | 7.50 | 179,710 |
| 3rd Dec 2025 (Wed) | 7.75 | 7.70 | 7.70 | 7.70 | 359,050 |
| 2nd Dec 2025 (Tue) | 7.75 | 7.75 | 7.50 | 7.75 | 227,901 |
| 1st Dec 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 10,000 |
| 28th Nov 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 223,518 |
| 27th Nov 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 26,647 |
| 26th Nov 2025 (Wed) | 7.75 | 7.75 | 7.50 | 7.50 | 507,304 |
| 25th Nov 2025 (Tue) | 7.875 | 7.875 | 7.70 | 7.75 | 263,784 |
| 24th Nov 2025 (Mon) | 7.875 | 7.875 | 7.875 | 7.875 | 1,779 |
| 21st Nov 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 6,577 |
| 20th Nov 2025 (Thu) | 7.875 | 7.90 | 7.875 | 7.875 | 513,972 |
| 19th Nov 2025 (Wed) | 7.875 | 8.10 | 7.875 | 7.875 | 40,834 |
| 18th Nov 2025 (Tue) | 8.125 | 8.125 | 7.875 | 7.875 | 200,612 |
| 17th Nov 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 326,740 |
| 14th Nov 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 250,487 |
| 13th Nov 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 95,344 |
| 12th Nov 2025 (Wed) | 8.125 | 8.20 | 8.125 | 8.20 | 133,906 |
| 11th Nov 2025 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 220,888 |