| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 6.70 | 6.85 | 6.70 | 6.85 | 511,860 |
| 9th Apr 2026 (Thu) | 6.75 | 6.75 | 6.65 | 6.70 | 289,339 |
| 8th Apr 2026 (Wed) | 6.15 | 6.75 | 6.05 | 6.75 | 1,461,743 |
| 7th Apr 2026 (Tue) | 6.25 | 6.25 | 6.15 | 6.15 | 2,209,597 |
| 6th Apr 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 3rd Apr 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2nd Apr 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 54,044 |
| 1st Apr 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 316,821 |
| 31st Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 38,151 |
| 30th Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 708,346 |
| 27th Mar 2026 (Fri) | 6.25 | 6.25 | 6.15 | 6.25 | 106,624 |
| 26th Mar 2026 (Thu) | 6.30 | 6.30 | 6.00 | 6.25 | 941,249 |
| 25th Mar 2026 (Wed) | 6.375 | 6.375 | 6.25 | 6.25 | 173,781 |
| 24th Mar 2026 (Tue) | 6.375 | 6.375 | 6.375 | 6.375 | 97,045 |
| 23rd Mar 2026 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 666,154 |
| 20th Mar 2026 (Fri) | 6.25 | 6.45 | 6.40 | 6.40 | 560,149 |
| 19th Mar 2026 (Thu) | 6.75 | 6.625 | 6.25 | 6.35 | 1,090,626 |
| 18th Mar 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 28,211 |
| 17th Mar 2026 (Tue) | 6.875 | 6.75 | 6.75 | 6.75 | 632,888 |
| 16th Mar 2026 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 50,175 |
| 13th Mar 2026 (Fri) | 6.875 | 7.00 | 6.875 | 6.875 | 87,987 |
| 12th Mar 2026 (Thu) | 6.875 | 6.875 | 6.875 | 6.875 | 87,199 |
| 11th Mar 2026 (Wed) | 6.80 | 6.875 | 6.80 | 6.875 | 142,278 |
| 10th Mar 2026 (Tue) | 6.875 | 7.00 | 6.80 | 6.875 | 254,143 |
| 9th Mar 2026 (Mon) | 7.125 | 7.125 | 6.875 | 6.875 | 408,784 |
| 6th Mar 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 122,694 |
| 5th Mar 2026 (Thu) | 7.00 | 7.15 | 7.00 | 7.15 | 99,415 |
| 4th Mar 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 125,824 |
| 3rd Mar 2026 (Tue) | 7.20 | 7.50 | 7.00 | 7.00 | 640,660 |
| 2nd Mar 2026 (Mon) | 7.50 | 7.50 | 7.20 | 7.20 | 169,896 |
| 27th Feb 2026 (Fri) | 7.50 | 7.625 | 7.50 | 7.50 | 142,791 |
| 26th Feb 2026 (Thu) | 7.625 | 7.50 | 7.50 | 7.50 | 321,019 |
| 25th Feb 2026 (Wed) | 7.625 | 7.625 | 7.50 | 7.50 | 342,433 |
| 24th Feb 2026 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | 32,432 |
| 23rd Feb 2026 (Mon) | 7.625 | 7.625 | 7.55 | 7.625 | 211,730 |
| 20th Feb 2026 (Fri) | 7.55 | 7.625 | 7.55 | 7.625 | 478,173 |
| 19th Feb 2026 (Thu) | 7.625 | 7.60 | 7.60 | 7.60 | 16,369 |
| 18th Feb 2026 (Wed) | 7.75 | 7.75 | 7.625 | 7.625 | 999,957 |
| 17th Feb 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 52,087 |
| 16th Feb 2026 (Mon) | 7.75 | 8.00 | 7.75 | 7.75 | 74,549 |
| 13th Feb 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 396,009 |
| 12th Feb 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 183,515 |
| 11th Feb 2026 (Wed) | 7.75 | 8.00 | 7.75 | 7.75 | 815,369 |