| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 9.00 | 9.70 | 9.50 | 9.50 | 52,590 |
| 29th May 2025 (Thu) | 9.00 | 9.70 | 9.00 | 9.00 | 49,334 |
| 28th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 71,957 |
| 27th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 193,658 |
| 26th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd May 2025 (Fri) | 9.00 | 9.50 | 9.50 | 9.50 | 162,745 |
| 22nd May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 331,429 |
| 21st May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 288,388 |
| 20th May 2025 (Tue) | 9.00 | 9.20 | 9.00 | 9.00 | 101,706 |
| 19th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 165,360 |
| 16th May 2025 (Fri) | 9.40 | 9.40 | 9.00 | 9.00 | 3,834 |
| 15th May 2025 (Thu) | 9.00 | 9.40 | 9.00 | 9.40 | 52,997 |
| 14th May 2025 (Wed) | 9.00 | 9.05 | 9.05 | 9.05 | 88,704 |
| 13th May 2025 (Tue) | 9.00 | 9.40 | 9.00 | 9.00 | 104,164 |
| 12th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 72,595 |
| 9th May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 245,815 |
| 8th May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 188,661 |
| 7th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 204,110 |
| 6th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 129,846 |
| 5th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2nd May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 274,412 |
| 1st May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 15,214 |
| 30th Apr 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 160,468 |
| 29th Apr 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.00 | 137,404 |
| 28th Apr 2025 (Mon) | 9.25 | 9.25 | 9.20 | 9.25 | 267,330 |
| 25th Apr 2025 (Fri) | 9.25 | 9.40 | 9.25 | 9.25 | 200,331 |
| 24th Apr 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 59,590 |
| 23rd Apr 2025 (Wed) | 8.75 | 9.50 | 9.25 | 9.25 | 540,908 |
| 22nd Apr 2025 (Tue) | 8.70 | 9.20 | 8.70 | 9.20 | 410,053 |
| 21st Apr 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 18th Apr 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 17th Apr 2025 (Thu) | 8.80 | 8.80 | 8.75 | 8.75 | 76,674 |
| 16th Apr 2025 (Wed) | 9.25 | 9.25 | 8.75 | 8.75 | 173,285 |
| 15th Apr 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 27,828 |
| 14th Apr 2025 (Mon) | 8.70 | 8.75 | 8.70 | 8.75 | 401,199 |
| 11th Apr 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 2,023 |
| 10th Apr 2025 (Thu) | 9.00 | 9.00 | 8.75 | 8.75 | 436,496 |
| 9th Apr 2025 (Wed) | 8.75 | 8.90 | 8.90 | 8.90 | 104,001 |
| 8th Apr 2025 (Tue) | 9.00 | 9.00 | 8.75 | 8.75 | 851,149 |
| 7th Apr 2025 (Mon) | 9.625 | 9.625 | 9.00 | 9.00 | 545,985 |
| 4th Apr 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 222,986 |
| 3rd Apr 2025 (Thu) | 10.00 | 10.00 | 9.75 | 9.75 | 103,903 |
| 2nd Apr 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 164,834 |
| 1st Apr 2025 (Tue) | 9.75 | 10.00 | 9.75 | 9.90 | 328,704 |
| 31st Mar 2025 (Mon) | 10.00 | 10.50 | 10.00 | 10.00 | 1,070,468 |