Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,588 6,676.022p SI Trade
Negotiated Trade
 16:47:08 - 10-Apr-26
Buy* 833 6,700.00p Automatic Execution
 16:38:22 - 10-Apr-26
Buy* 1,108 6,700.00p Automatic Execution
 16:38:22 - 10-Apr-26
Sell* 2,091 6,674.33046p SI Trade
Suspected SELL Trade
 16:37:37 - 10-Apr-26
Buy* 3,700 6,700.00p SI Trade
Negotiated Trade
 16:36:57 - 10-Apr-26
Buy* 559 6,700.00p Automatic Execution
 16:36:25 - 10-Apr-26
Buy* 83 6,700.00p SI Trade
 16:35:22 - 10-Apr-26
Buy* 73 6,700.00p SI Trade
 16:35:22 - 10-Apr-26
Buy* 360 6,700.00p Automatic Execution
 16:35:22 - 10-Apr-26
Buy* 751 6,700.00p Automatic Execution
 16:35:22 - 10-Apr-26
Buy* 344 6,700.00p Automatic Execution
 16:35:22 - 10-Apr-26
Buy* 426 6,700.00p Automatic Execution
 16:35:22 - 10-Apr-26
Buy* 207,171 6,700.00p Suspected BUY Trade
 16:35:22 - 10-Apr-26
Sell* 49 6,680.00p Automatic Execution
 16:29:50 - 10-Apr-26
Sell* 13 6,680.00p Automatic Execution
 16:29:50 - 10-Apr-26
Sell* 15 6,680.00p Automatic Execution
 16:29:50 - 10-Apr-26
Sell* 51 6,680.00p Automatic Execution
 16:29:50 - 10-Apr-26
Sell* 61 6,680.00p Automatic Execution
 16:29:50 - 10-Apr-26
Buy* 172 6,680.00p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 27 6,680.00p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 100 6,680.00p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 160 6,680.00p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 150 6,680.00p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 1 6,680.00p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 262 6,680.00p SI Trade
 16:29:00 - 10-Apr-26
Buy* 18 6,680.00p SI Trade
 16:29:00 - 10-Apr-26
Sell* 16 6,675.00p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 77 6,675.00p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 100 6,675.00p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 38 6,675.00p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 75 6,675.00p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 151 6,675.00p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 21 6,675.00p Automatic Execution
 16:28:03 - 10-Apr-26
Sell* 51 6,675.00p Automatic Execution
 16:28:03 - 10-Apr-26
Sell* 71 6,675.00p Automatic Execution
 16:28:03 - 10-Apr-26
Sell* 14 6,675.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 132 6,675.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 209 6,675.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 53 6,675.00p Automatic Execution
 16:28:02 - 10-Apr-26
Buy* 27 6,675.00p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 85 6,675.00p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 137 6,675.00p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 431 6,675.00p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 13 6,675.00p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 100 6,675.00p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 25 6,675.00p Automatic Execution
 16:27:30 - 10-Apr-26
Buy* 10 6,675.00p Automatic Execution
 16:27:30 - 10-Apr-26
Buy* 16 6,675.00p Automatic Execution
 16:27:30 - 10-Apr-26
Sell* 58 6,670.00p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 77 6,670.00p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 133 6,670.00p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 58 6,670.00p Automatic Execution
 16:26:27 - 10-Apr-26
Unknown* 0 6,670.00p SI Trade
 16:25:52 - 10-Apr-26
Sell* 75 6,670.00p Automatic Execution
 16:25:52 - 10-Apr-26
Sell* 160 6,670.00p Automatic Execution
 16:25:52 - 10-Apr-26
Sell* 38 6,670.00p Automatic Execution
 16:25:52 - 10-Apr-26
Sell* 82 6,670.00p Automatic Execution
 16:25:52 - 10-Apr-26
Sell* 107 6,670.00p Automatic Execution
 16:25:52 - 10-Apr-26
Sell* 186 6,670.00p Automatic Execution
 16:25:52 - 10-Apr-26
Buy* 24 6,675.00p Automatic Execution
 16:25:21 - 10-Apr-26
Buy* 110 6,675.00p Automatic Execution
 16:25:21 - 10-Apr-26
Buy* 38 6,675.00p Automatic Execution
 16:25:21 - 10-Apr-26
Buy* 448 6,675.00p Automatic Execution
 16:25:21 - 10-Apr-26
Buy* 89 6,675.00p Automatic Execution
 16:25:00 - 10-Apr-26
Buy* 65 6,675.00p Automatic Execution
 16:25:00 - 10-Apr-26
Buy* 144 6,675.00p Automatic Execution
 16:25:00 - 10-Apr-26
Unknown* 0 6,675.00p SI Trade
 16:24:48 - 10-Apr-26
Unknown* 0 6,675.00p SI Trade
 16:21:28 - 10-Apr-26
Unknown* 0 6,675.00p SI Trade
 16:21:28 - 10-Apr-26
Buy* 110 6,670.00p Automatic Execution
 16:20:18 - 10-Apr-26
Buy* 9 6,670.00p Automatic Execution
 16:20:18 - 10-Apr-26
Buy* 117 6,670.00p Automatic Execution
 16:20:18 - 10-Apr-26
Buy* 38 6,670.00p Automatic Execution
 16:20:18 - 10-Apr-26
Buy* 57 6,670.00p Automatic Execution
 16:20:18 - 10-Apr-26
Sell* 85 6,670.00p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 92 6,670.00p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 50 6,670.00p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 143 6,670.00p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 333 6,670.00p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 48 6,670.00p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 50 6,670.00p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 144 6,670.00p Automatic Execution
 16:20:00 - 10-Apr-26
Unknown* 0 6,670.00p SI Trade
 16:18:46 - 10-Apr-26
Buy* 3 6,665.00p Automatic Execution
 16:17:54 - 10-Apr-26
Buy* 76 6,665.00p Automatic Execution
 16:17:38 - 10-Apr-26
Buy* 50 6,665.00p Automatic Execution
 16:17:38 - 10-Apr-26
Buy* 38 6,665.00p Automatic Execution
 16:17:38 - 10-Apr-26
Buy* 33 6,665.00p Automatic Execution
 16:17:38 - 10-Apr-26
Buy* 123 6,665.00p Automatic Execution
 16:17:38 - 10-Apr-26
Sell* 38 6,665.00p Automatic Execution
 16:17:06 - 10-Apr-26
Sell* 88 6,665.00p Automatic Execution
 16:17:06 - 10-Apr-26
Sell* 51 6,665.00p Automatic Execution
 16:17:06 - 10-Apr-26
Sell* 145 6,665.00p Automatic Execution
 16:17:06 - 10-Apr-26
Sell* 75 6,665.00p Automatic Execution
 16:17:06 - 10-Apr-26
Sell* 152 6,665.00p Automatic Execution
 16:17:06 - 10-Apr-26
Sell* 50 6,665.00p Automatic Execution
 16:17:06 - 10-Apr-26
Sell* 71 6,670.00p Automatic Execution
 16:16:36 - 10-Apr-26
Sell* 57 6,670.00p Automatic Execution
 16:16:36 - 10-Apr-26
Sell* 144 6,670.00p Automatic Execution
 16:16:36 - 10-Apr-26
Sell* 136 6,675.00p Automatic Execution
 16:16:15 - 10-Apr-26
Sell* 90 6,675.00p Automatic Execution
 16:16:15 - 10-Apr-26
Buy* 13 6,675.00p Automatic Execution
 16:15:14 - 10-Apr-26
Buy* 6 6,675.00p Automatic Execution
 16:15:14 - 10-Apr-26
Buy* 13 6,675.00p Automatic Execution
 16:15:14 - 10-Apr-26
Buy* 13 6,675.00p Automatic Execution
 16:15:14 - 10-Apr-26
Buy* 3 6,675.00p Automatic Execution
 16:15:14 - 10-Apr-26
Buy* 38 6,675.00p Automatic Execution
 16:15:14 - 10-Apr-26
Buy* 6 6,675.00p Automatic Execution
 16:15:14 - 10-Apr-26
Buy* 3 6,675.00p Automatic Execution
 16:15:14 - 10-Apr-26
Sell* 124 6,675.00p Automatic Execution
 16:14:00 - 10-Apr-26
Sell* 59 6,675.00p Negotiated Trade
 16:14:00 - 10-Apr-26
Unknown* 0 6,675.00p SI Trade
 16:12:37 - 10-Apr-26
Sell* 13 6,680.00p Automatic Execution
 16:12:25 - 10-Apr-26
Sell* 80 6,680.00p Automatic Execution
 16:12:25 - 10-Apr-26
Sell* 148 6,680.00p Automatic Execution
 16:12:25 - 10-Apr-26
Sell* 129 6,680.00p Automatic Execution
 16:12:25 - 10-Apr-26
Sell* 38 6,680.00p Automatic Execution
 16:12:25 - 10-Apr-26
Sell* 50 6,680.00p Automatic Execution
 16:12:25 - 10-Apr-26
Sell* 86 6,680.00p Automatic Execution
 16:12:25 - 10-Apr-26
Sell* 151 6,680.00p Automatic Execution
 16:12:25 - 10-Apr-26
Sell* 28 6,685.00p SI Trade
 16:12:21 - 10-Apr-26
Unknown* 0 6,680.00p SI Trade
 16:12:18 - 10-Apr-26
Sell* 79 6,685.00p Automatic Execution
 16:11:37 - 10-Apr-26
Sell* 100 6,685.00p Automatic Execution
 16:11:37 - 10-Apr-26
Sell* 38 6,685.00p Automatic Execution
 16:11:37 - 10-Apr-26
Sell* 130 6,685.00p Automatic Execution
 16:11:37 - 10-Apr-26
Buy* 76 6,685.00p Automatic Execution
 16:11:37 - 10-Apr-26
Buy* 1 6,685.00p Automatic Execution
 16:11:37 - 10-Apr-26
Buy* 40 6,685.00p Automatic Execution
 16:11:37 - 10-Apr-26
Buy* 83 6,685.00p Automatic Execution
 16:11:37 - 10-Apr-26
Buy* 53 6,685.00p Automatic Execution
 16:11:37 - 10-Apr-26
Buy* 39 6,685.00p Automatic Execution
 16:11:37 - 10-Apr-26
Buy* 8 6,685.00p Automatic Execution
 16:11:37 - 10-Apr-26
Buy* 114 6,685.00p Automatic Execution
 16:11:37 - 10-Apr-26
Buy* 326 6,685.00p Automatic Execution
 16:11:37 - 10-Apr-26
Buy* 39 6,685.00p Automatic Execution
 16:11:37 - 10-Apr-26
Buy* 144 6,685.00p Automatic Execution
 16:11:37 - 10-Apr-26
Unknown* 0 6,685.00p SI Trade
 16:11:17 - 10-Apr-26
Unknown* 0 6,675.00p SI Trade
 16:08:13 - 10-Apr-26
Sell* 1 6,675.00p Automatic Execution
 16:07:50 - 10-Apr-26
Sell* 84 6,680.00p Automatic Execution
 16:07:39 - 10-Apr-26
Sell* 90 6,680.00p Automatic Execution
 16:07:39 - 10-Apr-26
Sell* 61 6,680.00p Automatic Execution
 16:07:39 - 10-Apr-26
Sell* 14 6,679.99p Ordinary
 16:06:54 - 10-Apr-26
Buy* 80 6,680.00p Automatic Execution
 16:03:14 - 10-Apr-26
Buy* 54 6,680.00p Automatic Execution
 16:03:14 - 10-Apr-26
Buy* 158 6,680.00p Automatic Execution
 16:03:14 - 10-Apr-26
Buy* 90 6,680.00p Automatic Execution
 16:03:14 - 10-Apr-26
Unknown* 0 6,675.00p OTC Trade
 16:02:29 - 10-Apr-26
Unknown* 0 6,675.00p OTC Trade
 16:02:29 - 10-Apr-26
Unknown* 0 6,675.00p OTC Trade
 16:02:29 - 10-Apr-26
Unknown* 0 6,675.00p OTC Trade
 16:02:29 - 10-Apr-26
Buy* 114 6,680.00p Automatic Execution
 16:02:06 - 10-Apr-26
Buy* 70 6,680.00p Automatic Execution
 16:02:06 - 10-Apr-26
Buy* 60 6,680.00p Automatic Execution
 16:02:06 - 10-Apr-26
Buy* 80 6,680.00p Automatic Execution
 16:02:06 - 10-Apr-26
Sell* 96 6,675.00p Automatic Execution
 16:01:39 - 10-Apr-26
Sell* 147 6,675.00p Automatic Execution
 16:00:50 - 10-Apr-26
Sell* 67 6,675.00p Automatic Execution
 16:00:50 - 10-Apr-26
Buy* 38 6,680.00p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 89 6,680.00p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 25 6,680.00p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 112 6,680.00p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 150 6,680.00p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 28 6,680.00p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 58 6,680.00p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 2 6,680.00p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 84 6,680.00p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 55 6,680.00p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 285 6,680.00p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 38 6,680.00p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 75 6,680.00p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 73 6,680.00p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 38 6,680.00p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 151 6,680.00p Automatic Execution
 16:00:14 - 10-Apr-26
Sell* 2 6,670.00p SI Trade
 15:59:36 - 10-Apr-26
Unknown* 0 6,670.00p SI Trade
 15:58:18 - 10-Apr-26
Buy* 14 6,675.00p Automatic Execution
 15:57:40 - 10-Apr-26
Buy* 2 6,675.00p Automatic Execution
 15:57:39 - 10-Apr-26
Buy* 18 6,675.00p Automatic Execution
 15:57:39 - 10-Apr-26
Buy* 62 6,675.00p Automatic Execution
 15:57:39 - 10-Apr-26
Sell* 300 6,671.176p Ordinary
 15:57:23 - 10-Apr-26
Buy* 12 6,670.00p Automatic Execution
 15:55:35 - 10-Apr-26
Buy* 38 6,670.00p Automatic Execution
 15:55:35 - 10-Apr-26
Buy* 30 6,670.00p Automatic Execution
 15:55:35 - 10-Apr-26
Buy* 14 6,670.00p Automatic Execution
 15:55:35 - 10-Apr-26
Buy* 20 6,670.00p Automatic Execution
 15:55:35 - 10-Apr-26
Buy* 24 6,670.00p Automatic Execution
 15:55:30 - 10-Apr-26
Buy* 14 6,670.00p Automatic Execution
 15:55:30 - 10-Apr-26
Buy* 92 6,670.00p Automatic Execution
 15:55:30 - 10-Apr-26
Buy* 35 6,670.00p Automatic Execution
 15:55:30 - 10-Apr-26
Unknown* 0 6,670.00p SI Trade
 15:55:27 - 10-Apr-26
Sell* 61 6,670.00p Automatic Execution
 15:54:43 - 10-Apr-26
Unknown* 0 6,675.00p SI Trade
 15:51:28 - 10-Apr-26
Sell* 113 6,675.00p Automatic Execution
 15:49:38 - 10-Apr-26
Sell* 38 6,675.00p Automatic Execution
 15:49:38 - 10-Apr-26
Sell* 79 6,675.00p Automatic Execution
 15:49:38 - 10-Apr-26
Sell* 105 6,675.00p Automatic Execution
 15:49:38 - 10-Apr-26
Sell* 60 6,675.00p Automatic Execution
 15:49:38 - 10-Apr-26
Unknown* 0 6,685.00p SI Trade
 15:48:17 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95