Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,310.00p SI Trade
 08:25:41 - 02-Feb-26
Sell* 9 5,310.00p Automatic Execution
 08:25:13 - 02-Feb-26
Sell* 12 5,310.00p Automatic Execution
 08:25:13 - 02-Feb-26
Sell* 12 5,310.00p Automatic Execution
 08:25:13 - 02-Feb-26
Sell* 179 5,310.00p Automatic Execution
 08:25:13 - 02-Feb-26
Sell* 42 5,310.00p Automatic Execution
 08:25:13 - 02-Feb-26
Sell* 40 5,310.00p Automatic Execution
 08:25:13 - 02-Feb-26
Sell* 35 5,313.1074p Ordinary
 08:25:00 - 02-Feb-26
Unknown* 267 5,315.00p SI Trade
 08:22:36 - 02-Feb-26
Sell* 9 5,315.00p Automatic Execution
 08:22:36 - 02-Feb-26
Buy* 10 5,315.00p Automatic Execution
 08:22:36 - 02-Feb-26
Buy* 42 5,315.00p Automatic Execution
 08:20:59 - 02-Feb-26
Buy* 7 5,315.00p Automatic Execution
 08:20:59 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:20:34 - 02-Feb-26
Buy* 45 5,315.00p Automatic Execution
 08:20:01 - 02-Feb-26
Buy* 15 5,315.00p Automatic Execution
 08:20:01 - 02-Feb-26
Unknown* 0 5,315.00p SI Trade
 08:19:59 - 02-Feb-26
Unknown* 0 5,315.00p SI Trade
 08:19:59 - 02-Feb-26
Buy* 16 5,315.00p Automatic Execution
 08:18:15 - 02-Feb-26
Unknown* 0 5,315.00p SI Trade
 08:18:10 - 02-Feb-26
Buy* 7 5,310.00p Automatic Execution
 08:17:24 - 02-Feb-26
Buy* 39 5,310.00p Automatic Execution
 08:17:24 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:16:30 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:16:30 - 02-Feb-26
Buy* 14 5,310.00p Automatic Execution
 08:15:51 - 02-Feb-26
Sell* 7 5,305.00p Automatic Execution
 08:15:21 - 02-Feb-26
Sell* 6 5,305.00p Automatic Execution
 08:15:21 - 02-Feb-26
Buy* 31 5,305.00p Automatic Execution
 08:15:08 - 02-Feb-26
Buy* 65 5,305.00p Automatic Execution
 08:15:08 - 02-Feb-26
Buy* 2 5,300.00p Automatic Execution
 08:14:53 - 02-Feb-26
Buy* 1 5,300.00p Automatic Execution
 08:14:53 - 02-Feb-26
Buy* 42 5,300.00p Automatic Execution
 08:13:52 - 02-Feb-26
Buy* 27 5,300.00p Automatic Execution
 08:13:52 - 02-Feb-26
Sell* 15 5,300.00p Automatic Execution
 08:13:52 - 02-Feb-26
Sell* 15 5,300.00p Automatic Execution
 08:13:52 - 02-Feb-26
Buy* 1 5,305.00p SI Trade
 08:13:20 - 02-Feb-26
Unknown* 0 5,305.00p SI Trade
 08:12:25 - 02-Feb-26
Sell* 134 5,300.00p Automatic Execution
 08:10:31 - 02-Feb-26
Sell* 403 5,300.00p Automatic Execution
 08:10:31 - 02-Feb-26
Sell* 77 5,300.00p Automatic Execution
 08:10:31 - 02-Feb-26
Sell* 3 5,300.00p Automatic Execution
 08:10:31 - 02-Feb-26
Sell* 13 5,300.00p Automatic Execution
 08:10:31 - 02-Feb-26
Sell* 16 5,300.00p Automatic Execution
 08:10:31 - 02-Feb-26
Sell* 20 5,300.00p Automatic Execution
 08:10:31 - 02-Feb-26
Buy* 6 5,310.00p Automatic Execution
 08:10:18 - 02-Feb-26
Buy* 61 5,310.00p Automatic Execution
 08:10:18 - 02-Feb-26
Buy* 33 5,305.00p Automatic Execution
 08:10:18 - 02-Feb-26
Unknown* 0 5,300.00p SI Trade
 08:09:56 - 02-Feb-26
Sell* 65 5,300.00p Automatic Execution
 08:09:26 - 02-Feb-26
Sell* 79 5,300.00p Automatic Execution
 08:09:26 - 02-Feb-26
Sell* 9 5,300.00p Automatic Execution
 08:09:26 - 02-Feb-26
Buy* 54 5,300.00p Automatic Execution
 08:09:05 - 02-Feb-26
Buy* 27 5,295.00p Automatic Execution
 08:08:55 - 02-Feb-26
Buy* 47 5,295.00p Automatic Execution
 08:08:55 - 02-Feb-26
Sell* 4 5,290.00p Automatic Execution
 08:08:47 - 02-Feb-26
Sell* 8 5,290.00p Automatic Execution
 08:08:47 - 02-Feb-26
Unknown* 0 5,295.00p SI Trade
 08:08:31 - 02-Feb-26
Unknown* 0 5,300.00p SI Trade
 08:07:25 - 02-Feb-26
Sell* 89 5,295.00p Automatic Execution
 08:06:20 - 02-Feb-26
Sell* 163 5,295.00p Automatic Execution
 08:06:20 - 02-Feb-26
Sell* 22 5,295.00p Automatic Execution
 08:06:20 - 02-Feb-26
Sell* 16 5,295.00p Automatic Execution
 08:06:20 - 02-Feb-26
Sell* 114 5,295.00p Automatic Execution
 08:06:20 - 02-Feb-26
Sell* 21 5,295.00p Automatic Execution
 08:06:20 - 02-Feb-26
Sell* 77 5,300.00p Automatic Execution
 08:06:20 - 02-Feb-26
Buy* 35 5,300.00p Automatic Execution
 08:06:20 - 02-Feb-26
Buy* 143 5,300.00p Automatic Execution
 08:06:20 - 02-Feb-26
Buy* 11 5,300.00p Automatic Execution
 08:06:20 - 02-Feb-26
Sell* 18 5,295.00p Automatic Execution
 08:05:56 - 02-Feb-26
Sell* 20 5,295.00p Automatic Execution
 08:05:56 - 02-Feb-26
Sell* 19 5,295.00p Automatic Execution
 08:05:56 - 02-Feb-26
Unknown* 0 5,300.00p SI Trade
 08:04:19 - 02-Feb-26
Sell* 29 5,290.00p SI Trade
 08:04:19 - 02-Feb-26
Unknown* 0 5,300.00p SI Trade
 08:03:47 - 02-Feb-26
Buy* 1 5,300.00p SI Trade
 08:03:26 - 02-Feb-26
Buy* 1 5,300.00p SI Trade
 08:02:37 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:02:00 - 02-Feb-26
Sell* 12 5,300.00p Automatic Execution
 08:01:11 - 02-Feb-26
Buy* 18 5,305.00p Automatic Execution
 08:01:10 - 02-Feb-26
Buy* 52 5,305.00p Automatic Execution
 08:01:10 - 02-Feb-26
Buy* 18 5,305.00p Automatic Execution
 08:01:10 - 02-Feb-26
Buy* 65 5,305.00p Automatic Execution
 08:01:10 - 02-Feb-26
Sell* 9 5,295.00p Automatic Execution
 08:01:10 - 02-Feb-26
Sell* 109 5,295.00p Automatic Execution
 08:01:10 - 02-Feb-26
Sell* 42 5,300.00p Automatic Execution
 08:01:10 - 02-Feb-26
Sell* 61 5,300.00p Automatic Execution
 08:01:10 - 02-Feb-26
Buy* 212 5,315.00p Automatic Execution
 08:01:10 - 02-Feb-26
Buy* 64 5,315.00p Automatic Execution
 08:01:10 - 02-Feb-26
Buy* 1 5,305.00p SI Trade
 08:01:10 - 02-Feb-26
Buy* 141 5,303.918p Ordinary
 08:01:08 - 02-Feb-26
Unknown* 0 5,315.00p OTC Trade
 08:01:01 - 02-Feb-26
Buy* 2 5,315.00p SI Trade
 08:00:35 - 02-Feb-26
Unknown* 1 5,300.00p SI Trade
 08:00:35 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,295.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,295.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Buy* 1 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Buy* 2 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,295.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,295.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Buy* 7 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Buy* 5 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,295.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,295.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,295.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 3 5,295.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 3 5,295.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,295.00p SI Trade
 08:00:34 - 02-Feb-26
Buy* 1 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Sell* 2 5,295.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,295.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Buy* 5 5,310.00p SI Trade
 08:00:34 - 02-Feb-26
Buy* 627 5,379.76p SI Trade
Negotiated Trade
 16:47:45 - 30-Jan-26
Buy* 2,188 5,382.50p SI Trade
Negotiated Trade
 16:47:14 - 30-Jan-26
Sell* 1,558 5,320.00p Ordinary
 16:38:17 - 30-Jan-26
Sell* 30 5,320.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 7 5,320.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 20 5,320.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 6 5,320.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 17 5,320.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 63 5,320.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 330 5,320.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 5 5,320.00p SI Trade
 16:35:03 - 30-Jan-26
Sell* 18 5,320.00p SI Trade
 16:35:03 - 30-Jan-26
Buy* 221,833 5,320.00p Suspected BUY Trade
 16:35:03 - 30-Jan-26
Sell* 300 5,350.00p SI Trade
 16:29:45 - 30-Jan-26
Buy* 463 5,350.00p Automatic Execution
 16:29:31 - 30-Jan-26
Buy* 157 5,350.00p Automatic Execution
 16:29:31 - 30-Jan-26
Buy* 100 5,350.00p Automatic Execution
 16:29:31 - 30-Jan-26
Buy* 13 5,350.00p Automatic Execution
 16:29:31 - 30-Jan-26
Buy* 53 5,350.00p Automatic Execution
 16:29:31 - 30-Jan-26
Buy* 54 5,350.00p Automatic Execution
 16:29:31 - 30-Jan-26
Buy* 197 5,350.00p Automatic Execution
 16:29:31 - 30-Jan-26
Buy* 47 5,350.00p Automatic Execution
 16:29:31 - 30-Jan-26
Buy* 81 5,350.00p Automatic Execution
 16:29:05 - 30-Jan-26
Buy* 8 5,350.00p Automatic Execution
 16:29:05 - 30-Jan-26
Sell* 22 5,350.00p Automatic Execution
 16:26:31 - 30-Jan-26
Sell* 296 5,350.00p Automatic Execution
 16:26:31 - 30-Jan-26
Sell* 382 5,350.00p Automatic Execution
 16:26:31 - 30-Jan-26
Sell* 228 5,350.00p Automatic Execution
 16:26:31 - 30-Jan-26
Buy* 17 5,355.00p Automatic Execution
 16:26:26 - 30-Jan-26
Sell* 54 5,350.00p Automatic Execution
 16:26:09 - 30-Jan-26
Buy* 4 5,350.00p Automatic Execution
 16:26:00 - 30-Jan-26
Buy* 24 5,350.00p Automatic Execution
 16:26:00 - 30-Jan-26
Buy* 27 5,350.00p Automatic Execution
 16:26:00 - 30-Jan-26
FTSE 100 Latest
Value10,175.40
Change-48.14