| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,845 | 5,453.52p | SI Trade Negotiated Trade |
16:47:10 - 27-Nov-25 |
| Sell* | 500 | 5,450.00p | Automatic Execution |
16:35:37 - 27-Nov-25 |
| Sell* | 54,467 | 5,450.00p | Uncrossing Trade |
16:35:25 - 27-Nov-25 |
| Unknown* | 145 | 5,462.50p | SI Trade |
16:29:41 - 27-Nov-25 |
| Buy* | 7 | 5,465.00p | SI Trade |
16:29:40 - 27-Nov-25 |
| Sell* | 14 | 5,460.00p | SI Trade |
16:28:59 - 27-Nov-25 |
| Sell* | 14 | 5,460.00p | SI Trade |
16:28:27 - 27-Nov-25 |
| Sell* | 11 | 5,460.00p | SI Trade |
16:27:56 - 27-Nov-25 |
| Sell* | 10 | 5,460.00p | SI Trade |
16:27:15 - 27-Nov-25 |
| Sell* | 11 | 5,460.00p | SI Trade |
16:26:21 - 27-Nov-25 |
| Sell* | 10 | 5,460.00p | SI Trade |
16:25:54 - 27-Nov-25 |
| Sell* | 9 | 5,460.00p | SI Trade |
16:25:41 - 27-Nov-25 |
| Sell* | 12 | 5,460.00p | SI Trade |
16:25:27 - 27-Nov-25 |
| Sell* | 13 | 5,460.00p | SI Trade |
16:24:56 - 27-Nov-25 |
| Sell* | 10 | 5,460.00p | SI Trade |
16:23:57 - 27-Nov-25 |
| Sell* | 36 | 5,460.00p | Automatic Execution |
16:23:37 - 27-Nov-25 |
| Sell* | 24 | 5,460.00p | Automatic Execution |
16:23:37 - 27-Nov-25 |
| Sell* | 10 | 5,460.00p | SI Trade |
16:22:55 - 27-Nov-25 |
| Buy* | 55 | 5,465.00p | Automatic Execution |
16:22:13 - 27-Nov-25 |
| Sell* | 10 | 5,460.00p | SI Trade |
16:21:52 - 27-Nov-25 |
| Buy* | 29 | 5,465.00p | Automatic Execution |
16:21:42 - 27-Nov-25 |
| Buy* | 31 | 5,465.00p | Automatic Execution |
16:21:42 - 27-Nov-25 |
| Buy* | 57 | 5,465.00p | Automatic Execution |
16:21:42 - 27-Nov-25 |
| Sell* | 16 | 5,460.00p | SI Trade |
16:20:49 - 27-Nov-25 |
| Sell* | 7 | 5,460.00p | Automatic Execution |
16:20:43 - 27-Nov-25 |
| Buy* | 95 | 5,460.00p | Automatic Execution |
16:20:37 - 27-Nov-25 |
| Sell* | 8 | 5,460.00p | Automatic Execution |
16:20:37 - 27-Nov-25 |
| Sell* | 100 | 5,460.00p | Automatic Execution |
16:20:37 - 27-Nov-25 |
| Sell* | 100 | 5,460.00p | Automatic Execution |
16:20:37 - 27-Nov-25 |
| Sell* | 104 | 5,460.00p | Automatic Execution |
16:20:37 - 27-Nov-25 |
| Sell* | 94 | 5,460.00p | Automatic Execution |
16:20:37 - 27-Nov-25 |
| Sell* | 46 | 5,460.00p | Automatic Execution |
16:20:37 - 27-Nov-25 |
| Sell* | 247 | 5,460.00p | Automatic Execution |
16:20:37 - 27-Nov-25 |
| Buy* | 42 | 5,465.00p | Automatic Execution |
16:19:01 - 27-Nov-25 |
| Buy* | 28 | 5,465.00p | Automatic Execution |
16:19:01 - 27-Nov-25 |
| Buy* | 45 | 5,465.00p | Automatic Execution |
16:19:01 - 27-Nov-25 |
| Buy* | 18 | 5,465.00p | Automatic Execution |
16:19:01 - 27-Nov-25 |
| Sell* | 10 | 5,460.00p | SI Trade |
16:18:07 - 27-Nov-25 |
| Buy* | 41 | 5,465.00p | Automatic Execution |
16:17:54 - 27-Nov-25 |
| Buy* | 14 | 5,465.00p | Automatic Execution |
16:17:54 - 27-Nov-25 |
| Sell* | 10 | 5,460.00p | SI Trade |
16:17:53 - 27-Nov-25 |
| Buy* | 96 | 5,465.00p | Automatic Execution |
16:17:53 - 27-Nov-25 |
| Buy* | 90 | 5,465.00p | Automatic Execution |
16:17:53 - 27-Nov-25 |
| Buy* | 83 | 5,465.00p | Automatic Execution |
16:17:53 - 27-Nov-25 |
| Buy* | 96 | 5,465.00p | Automatic Execution |
16:17:53 - 27-Nov-25 |
| Buy* | 89 | 5,465.00p | Automatic Execution |
16:17:53 - 27-Nov-25 |
| Buy* | 238 | 5,465.00p | Automatic Execution |
16:17:53 - 27-Nov-25 |
| Buy* | 55 | 5,465.00p | Automatic Execution |
16:17:53 - 27-Nov-25 |
| Sell* | 276 | 5,465.00p | Automatic Execution |
16:16:38 - 27-Nov-25 |
| Sell* | 100 | 5,465.00p | Automatic Execution |
16:16:38 - 27-Nov-25 |
| Sell* | 89 | 5,465.00p | Automatic Execution |
16:16:38 - 27-Nov-25 |
| Sell* | 171 | 5,465.00p | Automatic Execution |
16:16:38 - 27-Nov-25 |
| Sell* | 12 | 5,465.00p | Automatic Execution |
16:16:38 - 27-Nov-25 |
| Sell* | 281 | 5,465.00p | Automatic Execution |
16:16:38 - 27-Nov-25 |
| Sell* | 12 | 5,465.00p | Automatic Execution |
16:16:38 - 27-Nov-25 |
| Buy* | 93 | 5,465.00p | Automatic Execution |
16:16:38 - 27-Nov-25 |
| Buy* | 44 | 5,465.00p | Automatic Execution |
16:16:25 - 27-Nov-25 |
| Buy* | 65 | 5,465.00p | Automatic Execution |
16:16:09 - 27-Nov-25 |
| Sell* | 12 | 5,460.00p | SI Trade |
16:15:48 - 27-Nov-25 |
| Buy* | 59 | 5,465.00p | Automatic Execution |
16:15:41 - 27-Nov-25 |
| Buy* | 96 | 5,465.00p | Automatic Execution |
16:15:27 - 27-Nov-25 |
| Buy* | 6 | 5,465.00p | Automatic Execution |
16:15:27 - 27-Nov-25 |
| Buy* | 65 | 5,465.00p | Automatic Execution |
16:15:27 - 27-Nov-25 |
| Buy* | 66 | 5,465.00p | Automatic Execution |
16:15:27 - 27-Nov-25 |
| Buy* | 90 | 5,465.00p | Automatic Execution |
16:15:27 - 27-Nov-25 |
| Buy* | 96 | 5,465.00p | Automatic Execution |
16:15:27 - 27-Nov-25 |
| Buy* | 92 | 5,465.00p | Automatic Execution |
16:15:27 - 27-Nov-25 |
| Buy* | 176 | 5,465.00p | Automatic Execution |
16:15:27 - 27-Nov-25 |
| Buy* | 11 | 5,465.00p | Automatic Execution |
16:15:27 - 27-Nov-25 |
| Sell* | 12 | 5,455.00p | SI Trade |
16:15:07 - 27-Nov-25 |
| Sell* | 16 | 5,455.00p | SI Trade |
16:14:53 - 27-Nov-25 |
| Sell* | 19 | 5,455.00p | SI Trade |
16:13:11 - 27-Nov-25 |
| Buy* | 150 | 5,465.00p | SI Trade |
16:12:42 - 27-Nov-25 |
| Sell* | 11 | 5,455.00p | SI Trade |
16:12:34 - 27-Nov-25 |
| Sell* | 17 | 5,455.00p | SI Trade |
16:11:00 - 27-Nov-25 |
| Sell* | 92 | 5,460.00p | Automatic Execution |
16:09:24 - 27-Nov-25 |
| Unknown* | 143 | 5,460.00p | SI Trade |
16:08:58 - 27-Nov-25 |
| Buy* | 20 | 5,462.525p | Ordinary |
16:08:36 - 27-Nov-25 |
| Buy* | 93 | 5,460.00p | Automatic Execution |
16:08:35 - 27-Nov-25 |
| Buy* | 35 | 5,460.00p | Automatic Execution |
16:08:35 - 27-Nov-25 |
| Buy* | 187 | 5,460.00p | Automatic Execution |
16:08:35 - 27-Nov-25 |
| Sell* | 58 | 5,460.00p | Automatic Execution |
16:08:35 - 27-Nov-25 |
| Sell* | 89 | 5,460.00p | Automatic Execution |
16:08:35 - 27-Nov-25 |
| Sell* | 88 | 5,460.00p | Automatic Execution |
16:08:35 - 27-Nov-25 |
| Sell* | 25 | 5,460.00p | Automatic Execution |
16:08:35 - 27-Nov-25 |
| Unknown* | 18 | 5,462.50p | SI Trade |
16:05:46 - 27-Nov-25 |
| Unknown* | 0 | 5,465.00p | SI Trade |
16:05:25 - 27-Nov-25 |
| Sell* | 68 | 5,465.00p | Automatic Execution |
16:04:52 - 27-Nov-25 |
| Sell* | 99 | 5,465.00p | Automatic Execution |
16:04:52 - 27-Nov-25 |
| Sell* | 80 | 5,465.00p | Automatic Execution |
16:04:52 - 27-Nov-25 |
| Sell* | 7 | 5,465.00p | Automatic Execution |
16:04:52 - 27-Nov-25 |
| Sell* | 83 | 5,465.00p | Automatic Execution |
16:04:52 - 27-Nov-25 |
| Sell* | 88 | 5,465.00p | Automatic Execution |
16:04:52 - 27-Nov-25 |
| Sell* | 180 | 5,465.00p | Automatic Execution |
16:04:52 - 27-Nov-25 |
| Sell* | 77 | 5,465.00p | Automatic Execution |
16:04:52 - 27-Nov-25 |
| Buy* | 29 | 5,470.00p | Automatic Execution |
16:02:09 - 27-Nov-25 |
| Buy* | 16 | 5,470.00p | Automatic Execution |
16:02:09 - 27-Nov-25 |
| Buy* | 13 | 5,470.00p | Automatic Execution |
16:02:09 - 27-Nov-25 |
| Buy* | 174 | 5,470.00p | Automatic Execution |
16:02:09 - 27-Nov-25 |
| Buy* | 90 | 5,470.00p | Automatic Execution |
16:02:09 - 27-Nov-25 |
| Buy* | 154 | 5,470.00p | Automatic Execution |
16:01:56 - 27-Nov-25 |
| Buy* | 18 | 5,470.00p | Automatic Execution |
16:01:56 - 27-Nov-25 |
| Sell* | 10 | 5,465.00p | SI Trade |
16:01:34 - 27-Nov-25 |
| Buy* | 1 | 5,470.00p | Automatic Execution |
16:01:02 - 27-Nov-25 |
| Buy* | 1 | 5,470.00p | Automatic Execution |
16:01:02 - 27-Nov-25 |
| Buy* | 16 | 5,470.00p | Automatic Execution |
16:01:02 - 27-Nov-25 |
| Buy* | 9 | 5,470.00p | Automatic Execution |
16:01:02 - 27-Nov-25 |
| Buy* | 23 | 5,470.00p | Automatic Execution |
16:01:02 - 27-Nov-25 |
| Buy* | 23 | 5,470.00p | Automatic Execution |
16:01:02 - 27-Nov-25 |
| Buy* | 340 | 5,469.638p | SI Trade |
16:00:46 - 27-Nov-25 |
| Sell* | 12 | 5,465.00p | SI Trade |
16:00:31 - 27-Nov-25 |
| Sell* | 99 | 5,465.00p | SI Trade |
15:59:58 - 27-Nov-25 |
| Buy* | 1 | 5,470.00p | Automatic Execution |
15:59:50 - 27-Nov-25 |
| Buy* | 1 | 5,470.00p | Automatic Execution |
15:59:50 - 27-Nov-25 |
| Buy* | 27 | 5,470.00p | Automatic Execution |
15:59:50 - 27-Nov-25 |
| Buy* | 1 | 5,470.00p | Automatic Execution |
15:58:03 - 27-Nov-25 |
| Buy* | 131 | 5,470.00p | Automatic Execution |
15:58:03 - 27-Nov-25 |
| Buy* | 32 | 5,470.00p | Automatic Execution |
15:58:03 - 27-Nov-25 |
| Buy* | 29 | 5,470.00p | Automatic Execution |
15:58:03 - 27-Nov-25 |
| Sell* | 54 | 5,465.00p | Automatic Execution |
15:57:59 - 27-Nov-25 |
| Sell* | 157 | 5,465.00p | Automatic Execution |
15:57:59 - 27-Nov-25 |
| Sell* | 19 | 5,465.00p | Automatic Execution |
15:57:59 - 27-Nov-25 |
| Sell* | 64 | 5,465.00p | Automatic Execution |
15:57:59 - 27-Nov-25 |
| Sell* | 89 | 5,465.00p | Automatic Execution |
15:57:59 - 27-Nov-25 |
| Sell* | 192 | 5,465.00p | Automatic Execution |
15:57:59 - 27-Nov-25 |
| Buy* | 1 | 5,470.00p | Automatic Execution |
15:55:03 - 27-Nov-25 |
| Buy* | 29 | 5,470.00p | Automatic Execution |
15:55:03 - 27-Nov-25 |
| Buy* | 87 | 5,470.00p | Automatic Execution |
15:55:03 - 27-Nov-25 |
| Buy* | 67 | 5,470.00p | Automatic Execution |
15:55:03 - 27-Nov-25 |
| Sell* | 10 | 5,460.00p | SI Trade |
15:54:50 - 27-Nov-25 |
| Sell* | 42 | 5,465.00p | Automatic Execution |
15:54:14 - 27-Nov-25 |
| Sell* | 92 | 5,465.00p | Automatic Execution |
15:54:14 - 27-Nov-25 |
| Sell* | 22 | 5,465.00p | Automatic Execution |
15:54:14 - 27-Nov-25 |
| Buy* | 120 | 5,469.459p | Ordinary |
15:53:01 - 27-Nov-25 |
| Sell* | 120 | 5,466.319p | Ordinary |
15:53:01 - 27-Nov-25 |
| Sell* | 10 | 5,465.00p | SI Trade |
15:52:53 - 27-Nov-25 |
| Unknown* | 71 | 5,470.00p | SI Trade |
15:51:58 - 27-Nov-25 |
| Buy* | 2 | 5,470.00p | Automatic Execution |
15:51:58 - 27-Nov-25 |
| Buy* | 2 | 5,470.00p | Automatic Execution |
15:51:58 - 27-Nov-25 |
| Buy* | 11 | 5,470.00p | Automatic Execution |
15:51:58 - 27-Nov-25 |
| Buy* | 4 | 5,470.00p | Automatic Execution |
15:51:58 - 27-Nov-25 |
| Buy* | 5 | 5,470.00p | Automatic Execution |
15:51:58 - 27-Nov-25 |
| Buy* | 35 | 5,470.00p | Automatic Execution |
15:51:58 - 27-Nov-25 |
| Buy* | 2 | 5,470.00p | Automatic Execution |
15:51:58 - 27-Nov-25 |
| Buy* | 12 | 5,470.00p | Automatic Execution |
15:51:58 - 27-Nov-25 |
| Buy* | 13 | 5,470.00p | Automatic Execution |
15:51:58 - 27-Nov-25 |
| Buy* | 10 | 5,470.00p | Automatic Execution |
15:51:58 - 27-Nov-25 |
| Buy* | 67 | 5,470.00p | Automatic Execution |
15:51:58 - 27-Nov-25 |
| Sell* | 90 | 5,470.00p | Automatic Execution |
15:51:58 - 27-Nov-25 |
| Sell* | 105 | 5,470.00p | Automatic Execution |
15:51:58 - 27-Nov-25 |
| Sell* | 25 | 5,470.00p | Automatic Execution |
15:51:58 - 27-Nov-25 |
| Sell* | 5 | 5,470.00p | SI Trade |
15:51:03 - 27-Nov-25 |
| Sell* | 60 | 5,470.574p | Ordinary |
15:49:19 - 27-Nov-25 |
| Buy* | 10 | 5,472.794p | Ordinary |
15:47:50 - 27-Nov-25 |
| Buy* | 47 | 5,470.00p | Automatic Execution |
15:44:01 - 27-Nov-25 |
| Buy* | 85 | 5,470.00p | Automatic Execution |
15:44:01 - 27-Nov-25 |
| Sell* | 200 | 5,467.476p | Ordinary |
15:39:09 - 27-Nov-25 |
| Buy* | 20 | 5,470.00p | Automatic Execution |
15:39:05 - 27-Nov-25 |
| Buy* | 83 | 5,470.00p | Automatic Execution |
15:39:05 - 27-Nov-25 |
| Sell* | 24 | 5,470.00p | Automatic Execution |
15:39:01 - 27-Nov-25 |
| Sell* | 24 | 5,470.00p | Automatic Execution |
15:39:01 - 27-Nov-25 |
| Sell* | 96 | 5,470.00p | Automatic Execution |
15:39:01 - 27-Nov-25 |
| Sell* | 68 | 5,470.00p | Automatic Execution |
15:39:01 - 27-Nov-25 |
| Buy* | 88 | 5,470.00p | Automatic Execution |
15:38:34 - 27-Nov-25 |
| Buy* | 65 | 5,470.00p | Automatic Execution |
15:38:34 - 27-Nov-25 |
| Buy* | 84 | 5,470.00p | Automatic Execution |
15:38:34 - 27-Nov-25 |
| Buy* | 61 | 5,470.00p | Automatic Execution |
15:38:34 - 27-Nov-25 |
| Buy* | 2 | 5,470.00p | Automatic Execution |
15:38:34 - 27-Nov-25 |
| Buy* | 192 | 5,470.00p | Automatic Execution |
15:38:34 - 27-Nov-25 |
| Sell* | 1 | 5,465.00p | Automatic Execution |
15:37:13 - 27-Nov-25 |
| Buy* | 89 | 5,470.00p | Automatic Execution |
15:36:33 - 27-Nov-25 |
| Buy* | 54 | 5,470.00p | Automatic Execution |
15:36:33 - 27-Nov-25 |
| Buy* | 21 | 5,470.00p | Automatic Execution |
15:36:33 - 27-Nov-25 |
| Sell* | 11 | 5,465.00p | Automatic Execution |
15:36:33 - 27-Nov-25 |
| Sell* | 10 | 5,465.00p | SI Trade |
15:36:29 - 27-Nov-25 |
| Buy* | 15 | 5,470.00p | Automatic Execution |
15:36:11 - 27-Nov-25 |
| Buy* | 79 | 5,470.00p | Automatic Execution |
15:36:11 - 27-Nov-25 |
| Sell* | 10 | 5,465.00p | SI Trade |
15:35:24 - 27-Nov-25 |
| Buy* | 63 | 5,470.00p | Automatic Execution |
15:35:08 - 27-Nov-25 |
| Buy* | 8 | 5,470.00p | Automatic Execution |
15:35:08 - 27-Nov-25 |
| Buy* | 32 | 5,470.00p | Automatic Execution |
15:35:08 - 27-Nov-25 |
| Buy* | 87 | 5,470.00p | Automatic Execution |
15:35:08 - 27-Nov-25 |
| Sell* | 10 | 5,465.00p | SI Trade |
15:34:34 - 27-Nov-25 |
| Unknown* | 67 | 5,467.50p | SI Trade |
15:33:44 - 27-Nov-25 |
| Sell* | 10 | 5,465.00p | SI Trade |
15:32:55 - 27-Nov-25 |
| Sell* | 10 | 5,465.00p | SI Trade |
15:31:45 - 27-Nov-25 |
| Buy* | 89 | 5,470.00p | Automatic Execution |
15:31:29 - 27-Nov-25 |
| Buy* | 170 | 5,470.00p | Automatic Execution |
15:31:29 - 27-Nov-25 |
| Sell* | 85 | 5,470.00p | Automatic Execution |
15:31:29 - 27-Nov-25 |
| Sell* | 35 | 5,470.00p | Automatic Execution |
15:31:29 - 27-Nov-25 |
| Sell* | 8 | 5,470.00p | Automatic Execution |
15:31:29 - 27-Nov-25 |
| Sell* | 159 | 5,470.00p | Automatic Execution |
15:28:01 - 27-Nov-25 |
| Sell* | 18 | 5,470.00p | Automatic Execution |
15:28:01 - 27-Nov-25 |
| Sell* | 11 | 5,470.00p | Automatic Execution |
15:26:31 - 27-Nov-25 |
| Sell* | 87 | 5,470.00p | Automatic Execution |
15:26:16 - 27-Nov-25 |
| Sell* | 8 | 5,470.00p | Automatic Execution |
15:26:16 - 27-Nov-25 |
| Sell* | 9 | 5,470.00p | Automatic Execution |
15:26:16 - 27-Nov-25 |
| Sell* | 147 | 5,470.00p | Automatic Execution |
15:26:09 - 27-Nov-25 |
| Sell* | 85 | 5,470.00p | Automatic Execution |
15:26:09 - 27-Nov-25 |
| Sell* | 29 | 5,470.00p | Automatic Execution |
15:26:09 - 27-Nov-25 |