| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,286 | 5,350.00p | SI Trade Suspected SELL Trade |
17:26:13 - 07-Oct-25 |
| Sell* | 545 | 5,350.00p | SI Trade Suspected SELL Trade |
17:26:13 - 07-Oct-25 |
| Unknown* | 330 | 5,360.00p | OTC Trade |
17:06:56 - 07-Oct-25 |
| Unknown* | 255 | 5,360.00p | OTC Trade |
17:06:28 - 07-Oct-25 |
| Unknown* | 20 | 5,320.00p | OTC Trade |
16:49:42 - 07-Oct-25 |
| Unknown* | 86 | 5,310.00p | OTC Trade |
16:49:42 - 07-Oct-25 |
| Buy* | 398 | 5,359.70p | SI Trade Negotiated Trade |
16:44:15 - 07-Oct-25 |
| Unknown* | 15 | 5,310.00p | OTC Trade |
16:43:58 - 07-Oct-25 |
| Unknown* | 37 | 5,325.00p | OTC Trade |
16:43:58 - 07-Oct-25 |
| Unknown* | 48 | 5,335.00p | OTC Trade |
16:43:58 - 07-Oct-25 |
| Unknown* | 48 | 5,330.00p | OTC Trade |
16:43:58 - 07-Oct-25 |
| Unknown* | 37 | 5,335.00p | OTC Trade |
16:38:41 - 07-Oct-25 |
| Unknown* | 37 | 5,330.00p | OTC Trade |
16:38:41 - 07-Oct-25 |
| Unknown* | 37 | 5,335.00p | OTC Trade |
16:38:41 - 07-Oct-25 |
| Unknown* | 20 | 5,330.00p | OTC Trade |
16:38:41 - 07-Oct-25 |
| Buy* | 9,366 | 5,350.00p | SI Trade |
16:35:11 - 07-Oct-25 |
| Buy* | 191 | 5,350.00p | SI Trade |
16:35:11 - 07-Oct-25 |
| Sell* | 96,819 | 5,350.00p | Uncrossing Trade |
16:35:11 - 07-Oct-25 |
| Unknown* | 1 | 5,357.50p | SI Trade |
16:29:49 - 07-Oct-25 |
| Sell* | 13 | 5,355.00p | SI Trade |
16:28:56 - 07-Oct-25 |
| Sell* | 14 | 5,355.00p | SI Trade |
16:27:56 - 07-Oct-25 |
| Sell* | 4 | 5,355.00p | SI Trade |
16:27:30 - 07-Oct-25 |
| Unknown* | 5 | 5,357.50p | SI Trade |
16:27:10 - 07-Oct-25 |
| Unknown* | 17 | 5,357.50p | SI Trade |
16:26:55 - 07-Oct-25 |
| Unknown* | 6 | 5,357.50p | SI Trade |
16:26:55 - 07-Oct-25 |
| Sell* | 54 | 5,360.00p | Automatic Execution |
16:26:55 - 07-Oct-25 |
| Sell* | 222 | 5,360.00p | Automatic Execution |
16:26:55 - 07-Oct-25 |
| Sell* | 64 | 5,360.00p | Automatic Execution |
16:26:55 - 07-Oct-25 |
| Sell* | 90 | 5,360.00p | Automatic Execution |
16:26:55 - 07-Oct-25 |
| Sell* | 29 | 5,360.00p | Automatic Execution |
16:26:55 - 07-Oct-25 |
| Sell* | 51 | 5,360.00p | Automatic Execution |
16:26:55 - 07-Oct-25 |
| Sell* | 51 | 5,360.00p | Automatic Execution |
16:26:55 - 07-Oct-25 |
| Sell* | 5 | 5,360.00p | SI Trade |
16:26:42 - 07-Oct-25 |
| Sell* | 4 | 5,360.00p | SI Trade |
16:26:28 - 07-Oct-25 |
| Unknown* | 6 | 5,362.50p | SI Trade |
16:26:23 - 07-Oct-25 |
| Unknown* | 113 | 5,362.50p | SI Trade |
16:26:23 - 07-Oct-25 |
| Unknown* | 115 | 5,362.50p | SI Trade |
16:26:23 - 07-Oct-25 |
| Unknown* | 123 | 5,362.50p | SI Trade |
16:26:23 - 07-Oct-25 |
| Sell* | 3 | 5,360.00p | SI Trade |
16:26:18 - 07-Oct-25 |
| Sell* | 5 | 5,360.00p | Automatic Execution |
16:26:16 - 07-Oct-25 |
| Unknown* | 16 | 5,362.50p | SI Trade |
16:26:09 - 07-Oct-25 |
| Sell* | 19 | 5,360.00p | SI Trade |
16:26:09 - 07-Oct-25 |
| Buy* | 38 | 5,360.00p | Automatic Execution |
16:26:09 - 07-Oct-25 |
| Buy* | 90 | 5,360.00p | Automatic Execution |
16:26:09 - 07-Oct-25 |
| Buy* | 93 | 5,360.00p | Automatic Execution |
16:26:09 - 07-Oct-25 |
| Buy* | 50 | 5,360.00p | Automatic Execution |
16:26:09 - 07-Oct-25 |
| Buy* | 190 | 5,360.00p | Automatic Execution |
16:26:09 - 07-Oct-25 |
| Sell* | 95 | 5,360.00p | Automatic Execution |
16:26:09 - 07-Oct-25 |
| Sell* | 326 | 5,360.00p | Automatic Execution |
16:26:09 - 07-Oct-25 |
| Sell* | 1 | 5,360.00p | Automatic Execution |
16:26:09 - 07-Oct-25 |
| Sell* | 113 | 5,360.00p | Automatic Execution |
16:26:09 - 07-Oct-25 |
| Sell* | 14 | 5,360.00p | SI Trade |
16:26:03 - 07-Oct-25 |
| Unknown* | 13 | 5,362.50p | SI Trade |
16:25:43 - 07-Oct-25 |
| Buy* | 204 | 5,360.00p | Automatic Execution |
16:25:39 - 07-Oct-25 |
| Buy* | 38 | 5,360.00p | Automatic Execution |
16:25:39 - 07-Oct-25 |
| Buy* | 96 | 5,360.00p | Automatic Execution |
16:25:39 - 07-Oct-25 |
| Unknown* | 14 | 5,357.50p | SI Trade |
16:25:32 - 07-Oct-25 |
| Unknown* | 21 | 5,357.50p | SI Trade |
16:24:27 - 07-Oct-25 |
| Buy* | 204 | 5,360.00p | Automatic Execution |
16:24:27 - 07-Oct-25 |
| Sell* | 17 | 5,360.00p | Automatic Execution |
16:24:27 - 07-Oct-25 |
| Sell* | 55 | 5,360.00p | Automatic Execution |
16:24:27 - 07-Oct-25 |
| Sell* | 78 | 5,360.00p | Automatic Execution |
16:24:27 - 07-Oct-25 |
| Sell* | 36 | 5,360.00p | Automatic Execution |
16:24:27 - 07-Oct-25 |
| Sell* | 1 | 5,360.00p | Automatic Execution |
16:24:27 - 07-Oct-25 |
| Sell* | 4 | 5,360.00p | Automatic Execution |
16:24:27 - 07-Oct-25 |
| Sell* | 39 | 5,360.00p | Automatic Execution |
16:24:27 - 07-Oct-25 |
| Sell* | 71 | 5,360.00p | Automatic Execution |
16:24:27 - 07-Oct-25 |
| Sell* | 1 | 5,360.00p | Automatic Execution |
16:24:27 - 07-Oct-25 |
| Sell* | 19 | 5,360.00p | Automatic Execution |
16:24:27 - 07-Oct-25 |
| Sell* | 77 | 5,360.00p | Automatic Execution |
16:24:27 - 07-Oct-25 |
| Sell* | 31 | 5,360.00p | Automatic Execution |
16:24:27 - 07-Oct-25 |
| Unknown* | 13 | 5,362.50p | SI Trade |
16:23:53 - 07-Oct-25 |
| Unknown* | 15 | 5,362.50p | SI Trade |
16:22:50 - 07-Oct-25 |
| Sell* | 39 | 5,360.00p | Automatic Execution |
16:20:01 - 07-Oct-25 |
| Sell* | 55 | 5,360.00p | Automatic Execution |
16:20:01 - 07-Oct-25 |
| Sell* | 45 | 5,360.00p | Automatic Execution |
16:20:01 - 07-Oct-25 |
| Sell* | 90 | 5,360.00p | Automatic Execution |
16:20:01 - 07-Oct-25 |
| Sell* | 204 | 5,360.00p | Automatic Execution |
16:20:01 - 07-Oct-25 |
| Buy* | 69 | 5,360.00p | Automatic Execution |
16:20:00 - 07-Oct-25 |
| Buy* | 161 | 5,360.00p | Automatic Execution |
16:20:00 - 07-Oct-25 |
| Buy* | 95 | 5,360.00p | Automatic Execution |
16:20:00 - 07-Oct-25 |
| Buy* | 76 | 5,360.00p | Automatic Execution |
16:20:00 - 07-Oct-25 |
| Sell* | 270 | 5,360.00p | Automatic Execution |
16:20:00 - 07-Oct-25 |
| Sell* | 13 | 5,360.00p | Automatic Execution |
16:20:00 - 07-Oct-25 |
| Sell* | 123 | 5,360.00p | Automatic Execution |
16:20:00 - 07-Oct-25 |
| Sell* | 71 | 5,360.00p | Automatic Execution |
16:20:00 - 07-Oct-25 |
| Sell* | 1 | 5,360.00p | Automatic Execution |
16:20:00 - 07-Oct-25 |
| Sell* | 18 | 5,360.00p | Automatic Execution |
16:20:00 - 07-Oct-25 |
| Sell* | 49 | 5,360.00p | Automatic Execution |
16:20:00 - 07-Oct-25 |
| Sell* | 96 | 5,360.00p | Automatic Execution |
16:20:00 - 07-Oct-25 |
| Sell* | 2 | 5,360.00p | Automatic Execution |
16:20:00 - 07-Oct-25 |
| Sell* | 71 | 5,360.00p | Automatic Execution |
16:20:00 - 07-Oct-25 |
| Sell* | 51 | 5,360.00p | Automatic Execution |
16:20:00 - 07-Oct-25 |
| Unknown* | 0 | 5,360.00p | SI Trade |
16:17:51 - 07-Oct-25 |
| Buy* | 161 | 5,360.00p | Automatic Execution |
16:17:10 - 07-Oct-25 |
| Buy* | 76 | 5,360.00p | Automatic Execution |
16:17:10 - 07-Oct-25 |
| Buy* | 50 | 5,360.00p | Automatic Execution |
16:17:10 - 07-Oct-25 |
| Buy* | 96 | 5,360.00p | Automatic Execution |
16:17:10 - 07-Oct-25 |
| Sell* | 231 | 5,360.00p | Automatic Execution |
16:12:19 - 07-Oct-25 |
| Sell* | 76 | 5,360.00p | Automatic Execution |
16:12:19 - 07-Oct-25 |
| Sell* | 323 | 5,360.00p | Automatic Execution |
16:12:19 - 07-Oct-25 |
| Sell* | 90 | 5,360.00p | Automatic Execution |
16:12:19 - 07-Oct-25 |
| Sell* | 71 | 5,360.00p | Automatic Execution |
16:12:19 - 07-Oct-25 |
| Sell* | 92 | 5,360.00p | Automatic Execution |
16:12:19 - 07-Oct-25 |
| Sell* | 77 | 5,360.00p | Automatic Execution |
16:12:19 - 07-Oct-25 |
| Buy* | 153 | 5,360.00p | Automatic Execution |
16:11:11 - 07-Oct-25 |
| Buy* | 81 | 5,360.00p | Automatic Execution |
16:11:11 - 07-Oct-25 |
| Buy* | 1 | 5,360.00p | Automatic Execution |
16:11:11 - 07-Oct-25 |
| Sell* | 285 | 5,357.2467p | Ordinary |
16:10:52 - 07-Oct-25 |
| Buy* | 29 | 5,355.00p | Automatic Execution |
16:10:41 - 07-Oct-25 |
| Buy* | 130 | 5,355.00p | Automatic Execution |
16:10:41 - 07-Oct-25 |
| Buy* | 3 | 5,355.00p | Automatic Execution |
16:10:41 - 07-Oct-25 |
| Buy* | 42 | 5,355.00p | Automatic Execution |
16:10:41 - 07-Oct-25 |
| Buy* | 89 | 5,355.00p | Automatic Execution |
16:10:41 - 07-Oct-25 |
| Buy* | 108 | 5,355.00p | Automatic Execution |
16:10:41 - 07-Oct-25 |
| Buy* | 90 | 5,355.00p | Automatic Execution |
16:10:41 - 07-Oct-25 |
| Buy* | 23 | 5,355.00p | Automatic Execution |
16:10:41 - 07-Oct-25 |
| Buy* | 181 | 5,355.00p | Automatic Execution |
16:10:41 - 07-Oct-25 |
| Buy* | 52 | 5,355.00p | Automatic Execution |
16:10:41 - 07-Oct-25 |
| Sell* | 42 | 5,350.00p | Automatic Execution |
16:09:38 - 07-Oct-25 |
| Sell* | 38 | 5,350.00p | Automatic Execution |
16:09:38 - 07-Oct-25 |
| Sell* | 181 | 5,350.00p | Automatic Execution |
16:09:38 - 07-Oct-25 |
| Buy* | 74 | 5,350.00p | Automatic Execution |
16:09:38 - 07-Oct-25 |
| Buy* | 20 | 5,350.00p | Automatic Execution |
16:09:38 - 07-Oct-25 |
| Buy* | 106 | 5,350.00p | Automatic Execution |
16:09:38 - 07-Oct-25 |
| Buy* | 66 | 5,350.00p | Automatic Execution |
16:09:38 - 07-Oct-25 |
| Buy* | 204 | 5,350.00p | Automatic Execution |
16:09:38 - 07-Oct-25 |
| Sell* | 67 | 5,350.00p | Automatic Execution |
16:09:38 - 07-Oct-25 |
| Sell* | 148 | 5,350.00p | Automatic Execution |
16:09:38 - 07-Oct-25 |
| Sell* | 56 | 5,350.00p | Automatic Execution |
16:09:38 - 07-Oct-25 |
| Sell* | 61 | 5,350.00p | Automatic Execution |
16:09:38 - 07-Oct-25 |
| Sell* | 58 | 5,350.00p | Automatic Execution |
16:09:38 - 07-Oct-25 |
| Sell* | 14 | 5,350.00p | Automatic Execution |
16:09:38 - 07-Oct-25 |
| Sell* | 90 | 5,350.00p | Automatic Execution |
16:09:38 - 07-Oct-25 |
| Sell* | 91 | 5,350.00p | Automatic Execution |
16:09:38 - 07-Oct-25 |
| Sell* | 2 | 5,350.00p | Automatic Execution |
16:09:38 - 07-Oct-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
16:08:12 - 07-Oct-25 |
| Sell* | 24 | 5,355.00p | Automatic Execution |
16:08:12 - 07-Oct-25 |
| Sell* | 81 | 5,355.00p | Automatic Execution |
16:08:12 - 07-Oct-25 |
| Sell* | 204 | 5,355.00p | Automatic Execution |
16:08:12 - 07-Oct-25 |
| Buy* | 103 | 5,355.00p | Automatic Execution |
16:08:12 - 07-Oct-25 |
| Buy* | 50 | 5,355.00p | Automatic Execution |
16:08:12 - 07-Oct-25 |
| Buy* | 120 | 5,355.00p | Automatic Execution |
16:08:12 - 07-Oct-25 |
| Buy* | 4 | 5,355.00p | Automatic Execution |
16:08:12 - 07-Oct-25 |
| Buy* | 40 | 5,355.00p | Automatic Execution |
16:08:12 - 07-Oct-25 |
| Buy* | 90 | 5,355.00p | Automatic Execution |
16:08:12 - 07-Oct-25 |
| Buy* | 94 | 5,355.00p | Automatic Execution |
16:08:12 - 07-Oct-25 |
| Buy* | 56 | 5,355.00p | Automatic Execution |
16:08:12 - 07-Oct-25 |
| Unknown* | 0 | 5,355.00p | SI Trade |
16:06:35 - 07-Oct-25 |
| Sell* | 85 | 5,350.00p | Automatic Execution |
16:06:11 - 07-Oct-25 |
| Sell* | 142 | 5,350.00p | Automatic Execution |
16:06:11 - 07-Oct-25 |
| Sell* | 182 | 5,350.00p | Automatic Execution |
16:06:11 - 07-Oct-25 |
| Sell* | 204 | 5,350.00p | Automatic Execution |
16:06:11 - 07-Oct-25 |
| Sell* | 69 | 5,350.00p | Automatic Execution |
16:06:11 - 07-Oct-25 |
| Sell* | 57 | 5,350.00p | Automatic Execution |
16:06:11 - 07-Oct-25 |
| Sell* | 90 | 5,350.00p | Automatic Execution |
16:06:11 - 07-Oct-25 |
| Sell* | 133 | 5,355.00p | Automatic Execution |
16:05:41 - 07-Oct-25 |
| Sell* | 97 | 5,355.00p | Automatic Execution |
16:05:41 - 07-Oct-25 |
| Sell* | 51 | 5,355.00p | Automatic Execution |
16:05:41 - 07-Oct-25 |
| Sell* | 8 | 5,355.00p | Automatic Execution |
16:05:41 - 07-Oct-25 |
| Sell* | 90 | 5,355.00p | Automatic Execution |
16:05:41 - 07-Oct-25 |
| Sell* | 8 | 5,355.00p | Automatic Execution |
16:05:41 - 07-Oct-25 |
| Sell* | 91 | 5,355.00p | Automatic Execution |
16:05:41 - 07-Oct-25 |
| Sell* | 282 | 5,355.00p | SI Trade |
16:03:29 - 07-Oct-25 |
| Buy* | 204 | 5,355.00p | Automatic Execution |
16:03:24 - 07-Oct-25 |
| Buy* | 9 | 5,355.00p | Automatic Execution |
16:03:24 - 07-Oct-25 |
| Buy* | 50 | 5,355.00p | Automatic Execution |
16:03:24 - 07-Oct-25 |
| Buy* | 33 | 5,355.00p | Automatic Execution |
16:03:24 - 07-Oct-25 |
| Buy* | 97 | 5,355.00p | Automatic Execution |
16:03:24 - 07-Oct-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
16:02:18 - 07-Oct-25 |
| Sell* | 89 | 5,355.00p | Automatic Execution |
16:01:30 - 07-Oct-25 |
| Sell* | 136 | 5,355.00p | Automatic Execution |
16:01:30 - 07-Oct-25 |
| Sell* | 90 | 5,360.00p | Automatic Execution |
16:00:32 - 07-Oct-25 |
| Sell* | 112 | 5,360.00p | Automatic Execution |
16:00:32 - 07-Oct-25 |
| Sell* | 40 | 5,360.00p | Automatic Execution |
16:00:32 - 07-Oct-25 |
| Sell* | 27 | 5,360.00p | Automatic Execution |
16:00:32 - 07-Oct-25 |
| Unknown* | 0 | 5,360.00p | SI Trade |
15:59:33 - 07-Oct-25 |
| Sell* | 62 | 5,365.00p | Automatic Execution |
15:57:15 - 07-Oct-25 |
| Sell* | 88 | 5,365.00p | Automatic Execution |
15:57:15 - 07-Oct-25 |
| Buy* | 1 | 5,370.00p | Ordinary |
15:55:22 - 07-Oct-25 |
| Unknown* | 785 | 5,365.00p | SI Trade |
15:53:52 - 07-Oct-25 |
| Sell* | 15 | 5,364.4934p | Ordinary |
15:52:54 - 07-Oct-25 |
| Sell* | 71 | 5,365.00p | Automatic Execution |
15:51:35 - 07-Oct-25 |
| Sell* | 57 | 5,365.00p | Automatic Execution |
15:51:25 - 07-Oct-25 |
| Sell* | 116 | 5,365.00p | Automatic Execution |
15:51:25 - 07-Oct-25 |
| Sell* | 6 | 5,365.00p | Automatic Execution |
15:51:25 - 07-Oct-25 |
| Sell* | 15 | 5,365.00p | Automatic Execution |
15:51:25 - 07-Oct-25 |
| Sell* | 89 | 5,365.00p | Automatic Execution |
15:51:25 - 07-Oct-25 |
| Sell* | 2 | 5,365.00p | Automatic Execution |
15:51:25 - 07-Oct-25 |
| Sell* | 277 | 5,365.00p | Automatic Execution |
15:51:25 - 07-Oct-25 |
| Sell* | 46 | 5,365.00p | Automatic Execution |
15:51:25 - 07-Oct-25 |
| Sell* | 84 | 5,365.00p | Automatic Execution |
15:51:25 - 07-Oct-25 |
| Sell* | 62 | 5,365.00p | Automatic Execution |
15:51:25 - 07-Oct-25 |
| Buy* | 1 | 5,375.00p | SI Trade |
15:49:17 - 07-Oct-25 |
| Sell* | 2 | 5,370.00p | Automatic Execution |
15:49:17 - 07-Oct-25 |
| Sell* | 54 | 5,370.00p | Automatic Execution |
15:49:17 - 07-Oct-25 |
| Sell* | 190 | 5,370.00p | Automatic Execution |
15:49:17 - 07-Oct-25 |
| Sell* | 17 | 5,370.00p | Automatic Execution |
15:49:17 - 07-Oct-25 |
| Sell* | 46 | 5,370.00p | Automatic Execution |
15:49:17 - 07-Oct-25 |
| Sell* | 87 | 5,370.00p | Automatic Execution |
15:49:17 - 07-Oct-25 |