| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 427 | 5,365.00p | SI Trade Negotiated Trade |
17:22:55 - 06-Nov-25 |
| Buy* | 651 | 5,403.116p | SI Trade Negotiated Trade |
16:47:01 - 06-Nov-25 |
| Buy* | 79,221 | 5,365.00p | Suspected BUY Trade |
16:35:25 - 06-Nov-25 |
| Unknown* | 7 | 5,362.50p | SI Trade |
16:29:40 - 06-Nov-25 |
| Sell* | 328 | 5,360.00p | Automatic Execution |
16:28:40 - 06-Nov-25 |
| Buy* | 52 | 5,365.00p | SI Trade |
16:28:11 - 06-Nov-25 |
| Unknown* | 0 | 5,365.00p | SI Trade |
16:28:11 - 06-Nov-25 |
| Buy* | 90 | 5,360.00p | Automatic Execution |
16:27:28 - 06-Nov-25 |
| Buy* | 158 | 5,360.00p | Automatic Execution |
16:27:28 - 06-Nov-25 |
| Buy* | 90 | 5,360.00p | Automatic Execution |
16:27:21 - 06-Nov-25 |
| Buy* | 157 | 5,360.00p | Automatic Execution |
16:27:21 - 06-Nov-25 |
| Buy* | 24 | 5,360.00p | Automatic Execution |
16:27:14 - 06-Nov-25 |
| Sell* | 12 | 5,360.00p | Automatic Execution |
16:27:14 - 06-Nov-25 |
| Sell* | 12 | 5,360.00p | Automatic Execution |
16:27:14 - 06-Nov-25 |
| Sell* | 90 | 5,360.00p | Automatic Execution |
16:27:14 - 06-Nov-25 |
| Sell* | 97 | 5,360.00p | Automatic Execution |
16:27:14 - 06-Nov-25 |
| Sell* | 206 | 5,360.00p | Automatic Execution |
16:27:01 - 06-Nov-25 |
| Sell* | 86 | 5,360.00p | Automatic Execution |
16:27:01 - 06-Nov-25 |
| Sell* | 210 | 5,360.00p | Automatic Execution |
16:27:01 - 06-Nov-25 |
| Sell* | 328 | 5,360.00p | Automatic Execution |
16:27:01 - 06-Nov-25 |
| Buy* | 90 | 5,360.00p | Automatic Execution |
16:27:01 - 06-Nov-25 |
| Buy* | 88 | 5,360.00p | Automatic Execution |
16:27:01 - 06-Nov-25 |
| Sell* | 18 | 5,355.00p | SI Trade |
16:27:00 - 06-Nov-25 |
| Unknown* | 200 | 5,360.00p | SI Trade |
16:27:00 - 06-Nov-25 |
| Buy* | 15 | 5,360.00p | Automatic Execution |
16:26:59 - 06-Nov-25 |
| Buy* | 90 | 5,360.00p | Automatic Execution |
16:26:59 - 06-Nov-25 |
| Buy* | 89 | 5,360.00p | Automatic Execution |
16:26:59 - 06-Nov-25 |
| Buy* | 40 | 5,360.00p | Automatic Execution |
16:26:48 - 06-Nov-25 |
| Buy* | 56 | 5,360.00p | Automatic Execution |
16:26:48 - 06-Nov-25 |
| Buy* | 90 | 5,360.00p | Automatic Execution |
16:26:37 - 06-Nov-25 |
| Buy* | 86 | 5,360.00p | Automatic Execution |
16:26:34 - 06-Nov-25 |
| Buy* | 103 | 5,360.00p | Automatic Execution |
16:26:33 - 06-Nov-25 |
| Buy* | 104 | 5,360.00p | Automatic Execution |
16:26:33 - 06-Nov-25 |
| Buy* | 193 | 5,360.00p | Automatic Execution |
16:26:33 - 06-Nov-25 |
| Buy* | 1 | 5,360.00p | Automatic Execution |
16:26:33 - 06-Nov-25 |
| Buy* | 96 | 5,360.00p | Automatic Execution |
16:26:32 - 06-Nov-25 |
| Sell* | 70 | 5,360.00p | Automatic Execution |
16:26:32 - 06-Nov-25 |
| Sell* | 92 | 5,360.00p | Automatic Execution |
16:26:31 - 06-Nov-25 |
| Sell* | 328 | 5,360.00p | Automatic Execution |
16:26:31 - 06-Nov-25 |
| Buy* | 2 | 5,360.00p | Automatic Execution |
16:25:25 - 06-Nov-25 |
| Buy* | 60 | 5,360.00p | Automatic Execution |
16:25:17 - 06-Nov-25 |
| Sell* | 92 | 5,360.00p | Automatic Execution |
16:25:17 - 06-Nov-25 |
| Sell* | 139 | 5,360.00p | Automatic Execution |
16:25:17 - 06-Nov-25 |
| Sell* | 90 | 5,360.00p | Automatic Execution |
16:25:17 - 06-Nov-25 |
| Sell* | 14 | 5,360.00p | Automatic Execution |
16:25:17 - 06-Nov-25 |
| Buy* | 86 | 5,360.00p | Automatic Execution |
16:25:04 - 06-Nov-25 |
| Buy* | 128 | 5,360.00p | Automatic Execution |
16:25:04 - 06-Nov-25 |
| Buy* | 294 | 5,360.00p | Automatic Execution |
16:25:04 - 06-Nov-25 |
| Buy* | 327 | 5,360.00p | Automatic Execution |
16:25:04 - 06-Nov-25 |
| Buy* | 1 | 5,360.00p | Automatic Execution |
16:25:04 - 06-Nov-25 |
| Buy* | 90 | 5,360.00p | Automatic Execution |
16:25:04 - 06-Nov-25 |
| Buy* | 64 | 5,360.00p | Automatic Execution |
16:25:02 - 06-Nov-25 |
| Buy* | 94 | 5,360.00p | Automatic Execution |
16:25:02 - 06-Nov-25 |
| Buy* | 90 | 5,360.00p | Automatic Execution |
16:25:00 - 06-Nov-25 |
| Buy* | 115 | 5,360.00p | Automatic Execution |
16:24:58 - 06-Nov-25 |
| Buy* | 158 | 5,360.00p | Automatic Execution |
16:24:58 - 06-Nov-25 |
| Buy* | 55 | 5,360.00p | Automatic Execution |
16:24:57 - 06-Nov-25 |
| Sell* | 203 | 5,360.00p | Automatic Execution |
16:24:44 - 06-Nov-25 |
| Sell* | 125 | 5,360.00p | Automatic Execution |
16:24:44 - 06-Nov-25 |
| Buy* | 87 | 5,360.00p | Automatic Execution |
16:24:44 - 06-Nov-25 |
| Buy* | 158 | 5,360.00p | Automatic Execution |
16:24:44 - 06-Nov-25 |
| Buy* | 44 | 5,360.00p | Automatic Execution |
16:24:43 - 06-Nov-25 |
| Buy* | 35 | 5,360.00p | Automatic Execution |
16:24:43 - 06-Nov-25 |
| Buy* | 63 | 5,360.00p | Automatic Execution |
16:24:43 - 06-Nov-25 |
| Buy* | 91 | 5,360.00p | Automatic Execution |
16:24:43 - 06-Nov-25 |
| Buy* | 41 | 5,360.00p | Automatic Execution |
16:24:41 - 06-Nov-25 |
| Buy* | 328 | 5,360.00p | Automatic Execution |
16:24:41 - 06-Nov-25 |
| Buy* | 104 | 5,360.00p | Automatic Execution |
16:24:39 - 06-Nov-25 |
| Sell* | 61 | 5,355.00p | Automatic Execution |
16:24:39 - 06-Nov-25 |
| Unknown* | 4 | 5,360.00p | SI Trade |
16:23:54 - 06-Nov-25 |
| Buy* | 34 | 5,360.00p | Automatic Execution |
16:23:54 - 06-Nov-25 |
| Buy* | 124 | 5,360.00p | Automatic Execution |
16:23:54 - 06-Nov-25 |
| Buy* | 38 | 5,360.00p | Automatic Execution |
16:23:54 - 06-Nov-25 |
| Buy* | 79 | 5,360.00p | Automatic Execution |
16:23:54 - 06-Nov-25 |
| Buy* | 280 | 5,360.00p | Automatic Execution |
16:23:19 - 06-Nov-25 |
| Buy* | 328 | 5,360.00p | Automatic Execution |
16:23:19 - 06-Nov-25 |
| Buy* | 106 | 5,360.00p | Automatic Execution |
16:23:19 - 06-Nov-25 |
| Sell* | 94 | 5,360.00p | Automatic Execution |
16:23:18 - 06-Nov-25 |
| Sell* | 328 | 5,360.00p | Automatic Execution |
16:23:18 - 06-Nov-25 |
| Buy* | 402 | 5,360.00p | Automatic Execution |
16:23:18 - 06-Nov-25 |
| Buy* | 120 | 5,360.00p | Automatic Execution |
16:23:18 - 06-Nov-25 |
| Buy* | 94 | 5,360.00p | Automatic Execution |
16:23:18 - 06-Nov-25 |
| Buy* | 128 | 5,360.00p | Automatic Execution |
16:23:18 - 06-Nov-25 |
| Buy* | 40 | 5,360.00p | Automatic Execution |
16:23:18 - 06-Nov-25 |
| Sell* | 57 | 5,355.00p | Automatic Execution |
16:22:57 - 06-Nov-25 |
| Buy* | 61 | 5,360.00p | Automatic Execution |
16:22:57 - 06-Nov-25 |
| Buy* | 158 | 5,360.00p | Automatic Execution |
16:22:57 - 06-Nov-25 |
| Buy* | 328 | 5,360.00p | Automatic Execution |
16:22:57 - 06-Nov-25 |
| Sell* | 73 | 5,355.00p | Automatic Execution |
16:22:57 - 06-Nov-25 |
| Sell* | 75 | 5,355.00p | Automatic Execution |
16:22:57 - 06-Nov-25 |
| Sell* | 101 | 5,355.00p | Automatic Execution |
16:22:57 - 06-Nov-25 |
| Sell* | 92 | 5,360.00p | Automatic Execution |
16:22:57 - 06-Nov-25 |
| Sell* | 13 | 5,360.00p | Automatic Execution |
16:22:53 - 06-Nov-25 |
| Sell* | 83 | 5,360.00p | Automatic Execution |
16:22:53 - 06-Nov-25 |
| Sell* | 252 | 5,360.00p | Automatic Execution |
16:22:53 - 06-Nov-25 |
| Sell* | 67 | 5,360.00p | Automatic Execution |
16:22:53 - 06-Nov-25 |
| Sell* | 67 | 5,360.00p | Automatic Execution |
16:22:53 - 06-Nov-25 |
| Sell* | 75 | 5,360.00p | Automatic Execution |
16:22:53 - 06-Nov-25 |
| Sell* | 75 | 5,360.00p | Automatic Execution |
16:22:53 - 06-Nov-25 |
| Sell* | 75 | 5,360.00p | Automatic Execution |
16:22:53 - 06-Nov-25 |
| Sell* | 107 | 5,360.00p | Automatic Execution |
16:22:53 - 06-Nov-25 |
| Sell* | 82 | 5,360.00p | Automatic Execution |
16:22:53 - 06-Nov-25 |
| Sell* | 262 | 5,360.00p | Automatic Execution |
16:22:53 - 06-Nov-25 |
| Sell* | 174 | 5,360.00p | Automatic Execution |
16:22:53 - 06-Nov-25 |
| Sell* | 171 | 5,360.00p | Automatic Execution |
16:22:53 - 06-Nov-25 |
| Sell* | 74 | 5,360.00p | Automatic Execution |
16:22:53 - 06-Nov-25 |
| Sell* | 101 | 5,360.00p | Automatic Execution |
16:22:53 - 06-Nov-25 |
| Buy* | 86 | 5,365.00p | Automatic Execution |
16:22:30 - 06-Nov-25 |
| Buy* | 56 | 5,365.00p | Automatic Execution |
16:22:29 - 06-Nov-25 |
| Buy* | 2 | 5,365.00p | Automatic Execution |
16:22:29 - 06-Nov-25 |
| Buy* | 86 | 5,365.00p | Automatic Execution |
16:22:28 - 06-Nov-25 |
| Buy* | 86 | 5,365.00p | Automatic Execution |
16:22:28 - 06-Nov-25 |
| Buy* | 86 | 5,365.00p | Automatic Execution |
16:22:28 - 06-Nov-25 |
| Sell* | 67 | 5,365.00p | Automatic Execution |
16:22:28 - 06-Nov-25 |
| Sell* | 100 | 5,365.00p | Automatic Execution |
16:22:28 - 06-Nov-25 |
| Buy* | 4 | 5,370.00p | Automatic Execution |
16:20:10 - 06-Nov-25 |
| Buy* | 11 | 5,370.00p | Automatic Execution |
16:20:10 - 06-Nov-25 |
| Buy* | 22 | 5,370.00p | Automatic Execution |
16:19:54 - 06-Nov-25 |
| Buy* | 103 | 5,370.00p | Automatic Execution |
16:19:54 - 06-Nov-25 |
| Buy* | 50 | 5,370.00p | Automatic Execution |
16:19:54 - 06-Nov-25 |
| Buy* | 90 | 5,370.00p | Automatic Execution |
16:19:04 - 06-Nov-25 |
| Buy* | 31 | 5,370.00p | Automatic Execution |
16:19:04 - 06-Nov-25 |
| Buy* | 108 | 5,370.00p | Automatic Execution |
16:19:04 - 06-Nov-25 |
| Buy* | 35 | 5,370.00p | Automatic Execution |
16:19:04 - 06-Nov-25 |
| Buy* | 89 | 5,370.00p | Automatic Execution |
16:19:04 - 06-Nov-25 |
| Buy* | 88 | 5,370.00p | Automatic Execution |
16:19:04 - 06-Nov-25 |
| Buy* | 144 | 5,370.00p | Automatic Execution |
16:19:04 - 06-Nov-25 |
| Buy* | 2 | 5,370.00p | SI Trade |
16:18:55 - 06-Nov-25 |
| Buy* | 58 | 5,375.00p | Automatic Execution |
16:18:21 - 06-Nov-25 |
| Buy* | 55 | 5,375.00p | SI Trade |
16:18:19 - 06-Nov-25 |
| Sell* | 214 | 5,370.00p | Automatic Execution |
16:18:19 - 06-Nov-25 |
| Sell* | 262 | 5,370.00p | Automatic Execution |
16:18:19 - 06-Nov-25 |
| Buy* | 162 | 5,370.00p | Automatic Execution |
16:18:19 - 06-Nov-25 |
| Sell* | 84 | 5,365.00p | Automatic Execution |
16:18:19 - 06-Nov-25 |
| Sell* | 171 | 5,365.00p | Automatic Execution |
16:18:19 - 06-Nov-25 |
| Sell* | 75 | 5,365.00p | Automatic Execution |
16:18:19 - 06-Nov-25 |
| Sell* | 101 | 5,365.00p | Automatic Execution |
16:18:19 - 06-Nov-25 |
| Sell* | 87 | 5,370.00p | Automatic Execution |
16:18:19 - 06-Nov-25 |
| Sell* | 262 | 5,370.00p | Automatic Execution |
16:18:19 - 06-Nov-25 |
| Sell* | 109 | 5,370.00p | Automatic Execution |
16:18:19 - 06-Nov-25 |
| Sell* | 36 | 5,370.00p | Automatic Execution |
16:18:19 - 06-Nov-25 |
| Sell* | 90 | 5,370.00p | Automatic Execution |
16:18:19 - 06-Nov-25 |
| Buy* | 2 | 5,375.00p | SI Trade |
16:18:01 - 06-Nov-25 |
| Unknown* | 11 | 5,370.00p | OTC Trade |
16:17:45 - 06-Nov-25 |
| Sell* | 11 | 5,370.00p | SI Trade |
16:17:45 - 06-Nov-25 |
| Sell* | 90 | 5,375.00p | Automatic Execution |
16:16:58 - 06-Nov-25 |
| Sell* | 41 | 5,375.00p | Automatic Execution |
16:16:45 - 06-Nov-25 |
| Sell* | 51 | 5,375.00p | Automatic Execution |
16:16:45 - 06-Nov-25 |
| Sell* | 49 | 5,375.00p | Automatic Execution |
16:16:45 - 06-Nov-25 |
| Sell* | 153 | 5,375.00p | Automatic Execution |
16:16:45 - 06-Nov-25 |
| Sell* | 109 | 5,375.00p | Automatic Execution |
16:16:45 - 06-Nov-25 |
| Buy* | 90 | 5,375.00p | Automatic Execution |
16:16:45 - 06-Nov-25 |
| Sell* | 25 | 5,375.00p | Automatic Execution |
16:16:45 - 06-Nov-25 |
| Sell* | 109 | 5,375.00p | Automatic Execution |
16:16:45 - 06-Nov-25 |
| Sell* | 90 | 5,375.00p | Automatic Execution |
16:16:45 - 06-Nov-25 |
| Sell* | 93 | 5,375.00p | Automatic Execution |
16:16:45 - 06-Nov-25 |
| Sell* | 56 | 5,375.00p | Automatic Execution |
16:15:32 - 06-Nov-25 |
| Sell* | 90 | 5,375.00p | Automatic Execution |
16:15:12 - 06-Nov-25 |
| Sell* | 47 | 5,375.00p | Automatic Execution |
16:15:12 - 06-Nov-25 |
| Sell* | 4 | 5,375.00p | Automatic Execution |
16:15:12 - 06-Nov-25 |
| Sell* | 51 | 5,375.00p | Automatic Execution |
16:15:12 - 06-Nov-25 |
| Sell* | 245 | 5,375.00p | Automatic Execution |
16:12:13 - 06-Nov-25 |
| Sell* | 36 | 5,375.00p | Automatic Execution |
16:12:13 - 06-Nov-25 |
| Sell* | 50 | 5,375.00p | Automatic Execution |
16:12:13 - 06-Nov-25 |
| Sell* | 48 | 5,375.00p | Automatic Execution |
16:12:13 - 06-Nov-25 |
| Sell* | 214 | 5,375.00p | Automatic Execution |
16:12:13 - 06-Nov-25 |
| Sell* | 20 | 5,375.00p | Automatic Execution |
16:12:13 - 06-Nov-25 |
| Sell* | 79 | 5,375.00p | Automatic Execution |
16:12:13 - 06-Nov-25 |
| Sell* | 95 | 5,375.00p | Automatic Execution |
16:12:13 - 06-Nov-25 |
| Sell* | 90 | 5,375.00p | Automatic Execution |
16:12:13 - 06-Nov-25 |
| Sell* | 89 | 5,375.00p | Automatic Execution |
16:12:13 - 06-Nov-25 |
| Buy* | 8 | 5,380.00p | SI Trade |
16:12:01 - 06-Nov-25 |
| Sell* | 107 | 5,380.00p | Automatic Execution |
16:09:35 - 06-Nov-25 |
| Sell* | 26 | 5,380.00p | Automatic Execution |
16:09:35 - 06-Nov-25 |
| Sell* | 61 | 5,380.00p | Automatic Execution |
16:09:35 - 06-Nov-25 |
| Sell* | 36 | 5,380.00p | Automatic Execution |
16:09:35 - 06-Nov-25 |
| Buy* | 47 | 5,380.00p | Automatic Execution |
16:08:48 - 06-Nov-25 |
| Buy* | 38 | 5,380.00p | Automatic Execution |
16:08:48 - 06-Nov-25 |
| Buy* | 90 | 5,380.00p | Automatic Execution |
16:08:48 - 06-Nov-25 |
| Buy* | 93 | 5,380.00p | Automatic Execution |
16:08:48 - 06-Nov-25 |
| Sell* | 7 | 5,375.00p | Automatic Execution |
16:07:20 - 06-Nov-25 |
| Sell* | 49 | 5,375.00p | Automatic Execution |
16:07:20 - 06-Nov-25 |
| Sell* | 12 | 5,375.00p | Automatic Execution |
16:07:20 - 06-Nov-25 |
| Sell* | 49 | 5,375.00p | Automatic Execution |
16:07:20 - 06-Nov-25 |
| Sell* | 41 | 5,375.00p | Automatic Execution |
16:06:43 - 06-Nov-25 |
| Buy* | 5 | 5,380.00p | SI Trade |
16:05:26 - 06-Nov-25 |
| Buy* | 131 | 5,375.00p | Automatic Execution |
16:05:15 - 06-Nov-25 |
| Buy* | 66 | 5,375.00p | Automatic Execution |
16:05:15 - 06-Nov-25 |
| Buy* | 21 | 5,375.00p | Automatic Execution |
16:02:33 - 06-Nov-25 |
| Buy* | 36 | 5,375.00p | Automatic Execution |
16:02:33 - 06-Nov-25 |
| Sell* | 3 | 5,375.00p | Automatic Execution |
16:02:33 - 06-Nov-25 |
| Sell* | 9 | 5,375.00p | Automatic Execution |
16:02:33 - 06-Nov-25 |
| Sell* | 90 | 5,375.00p | Automatic Execution |
16:02:33 - 06-Nov-25 |
| Unknown* | 0 | 5,370.00p | SI Trade |
16:01:09 - 06-Nov-25 |
| Sell* | 50 | 5,375.00p | Automatic Execution |
16:00:17 - 06-Nov-25 |
| Sell* | 262 | 5,375.00p | Automatic Execution |
16:00:17 - 06-Nov-25 |
| Sell* | 245 | 5,375.00p | Automatic Execution |
16:00:17 - 06-Nov-25 |
| Sell* | 68 | 5,375.00p | Automatic Execution |
16:00:17 - 06-Nov-25 |
| Sell* | 85 | 5,375.00p | Automatic Execution |
16:00:17 - 06-Nov-25 |
| Sell* | 264 | 5,375.00p | Automatic Execution |
16:00:17 - 06-Nov-25 |