| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,259 | 4,054.00p | SI Trade |
16:35:01 - 06-May-25 |
| Unknown* | 517 | 4,054.00p | OTC Trade |
16:35:01 - 06-May-25 |
| Unknown* | 185 | 4,054.00p | OTC Trade |
16:35:01 - 06-May-25 |
| Unknown* | 13 | 4,054.00p | OTC Trade |
16:35:01 - 06-May-25 |
| Sell* | 95,438 | 4,054.00p | Uncrossing Trade |
16:35:01 - 06-May-25 |
| Buy* | 49 | 4,062.00p | Automatic Execution |
16:29:53 - 06-May-25 |
| Buy* | 44 | 4,062.00p | Automatic Execution |
16:29:53 - 06-May-25 |
| Unknown* | 54 | 4,061.00p | SI Trade |
16:29:50 - 06-May-25 |
| Sell* | 137 | 4,060.00p | Automatic Execution |
16:29:49 - 06-May-25 |
| Unknown* | 39 | 4,061.00p | SI Trade |
16:29:41 - 06-May-25 |
| Buy* | 40 | 4,062.00p | Automatic Execution |
16:29:39 - 06-May-25 |
| Buy* | 140 | 4,062.00p | Automatic Execution |
16:29:39 - 06-May-25 |
| Sell* | 70 | 4,062.00p | Automatic Execution |
16:29:39 - 06-May-25 |
| Buy* | 43 | 4,062.00p | Automatic Execution |
16:29:39 - 06-May-25 |
| Buy* | 2 | 4,062.00p | Automatic Execution |
16:29:39 - 06-May-25 |
| Buy* | 65 | 4,062.00p | Automatic Execution |
16:29:31 - 06-May-25 |
| Buy* | 44 | 4,062.00p | Automatic Execution |
16:29:31 - 06-May-25 |
| Unknown* | 100 | 4,061.00p | SI Trade |
16:29:24 - 06-May-25 |
| Sell* | 13 | 4,060.00p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 27 | 4,060.00p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 70 | 4,060.00p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 30 | 4,060.00p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 33 | 4,060.00p | Automatic Execution |
16:29:24 - 06-May-25 |
| Buy* | 100 | 4,062.00p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 8 | 4,062.00p | SI Trade |
16:29:20 - 06-May-25 |
| Sell* | 6 | 4,062.00p | SI Trade |
16:29:15 - 06-May-25 |
| Sell* | 2 | 4,062.00p | SI Trade |
16:29:08 - 06-May-25 |
| Sell* | 33 | 4,062.00p | Automatic Execution |
16:29:08 - 06-May-25 |
| Sell* | 37 | 4,060.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Sell* | 17 | 4,062.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Sell* | 39 | 4,062.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 20 | 4,064.00p | SI Trade |
16:28:41 - 06-May-25 |
| Sell* | 200 | 4,062.00p | SI Trade |
16:28:30 - 06-May-25 |
| Sell* | 28 | 4,062.00p | Automatic Execution |
16:28:23 - 06-May-25 |
| Sell* | 71 | 4,064.00p | Automatic Execution |
16:28:16 - 06-May-25 |
| Sell* | 40 | 4,064.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Unknown* | 15 | 4,064.00p | SI Trade |
16:28:03 - 06-May-25 |
| Sell* | 147 | 4,064.00p | Automatic Execution |
16:27:55 - 06-May-25 |
| Sell* | 36 | 4,064.00p | Automatic Execution |
16:27:55 - 06-May-25 |
| Sell* | 62 | 4,064.00p | Automatic Execution |
16:27:55 - 06-May-25 |
| Buy* | 4 | 4,066.00p | Automatic Execution |
16:27:36 - 06-May-25 |
| Buy* | 109 | 4,066.00p | Automatic Execution |
16:27:36 - 06-May-25 |
| Buy* | 34 | 4,066.00p | Automatic Execution |
16:27:36 - 06-May-25 |
| Buy* | 1 | 4,064.00p | Automatic Execution |
16:27:02 - 06-May-25 |
| Buy* | 116 | 4,064.00p | Automatic Execution |
16:27:02 - 06-May-25 |
| Buy* | 72 | 4,064.00p | Automatic Execution |
16:27:02 - 06-May-25 |
| Buy* | 2 | 4,064.00p | Automatic Execution |
16:27:02 - 06-May-25 |
| Buy* | 2 | 4,064.00p | Automatic Execution |
16:27:02 - 06-May-25 |
| Sell* | 1 | 4,064.00p | Automatic Execution |
16:26:34 - 06-May-25 |
| Sell* | 38 | 4,064.00p | Automatic Execution |
16:26:21 - 06-May-25 |
| Sell* | 33 | 4,064.00p | Automatic Execution |
16:25:59 - 06-May-25 |
| Sell* | 13 | 4,064.00p | Automatic Execution |
16:25:59 - 06-May-25 |
| Buy* | 13 | 4,066.00p | Automatic Execution |
16:25:43 - 06-May-25 |
| Buy* | 1 | 4,066.00p | Automatic Execution |
16:25:43 - 06-May-25 |
| Buy* | 43 | 4,066.00p | Automatic Execution |
16:25:43 - 06-May-25 |
| Sell* | 1 | 4,064.00p | Automatic Execution |
16:25:43 - 06-May-25 |
| Sell* | 35 | 4,064.00p | Automatic Execution |
16:25:43 - 06-May-25 |
| Sell* | 39 | 4,064.00p | Automatic Execution |
16:25:43 - 06-May-25 |
| Buy* | 45 | 4,068.00p | Automatic Execution |
16:25:36 - 06-May-25 |
| Buy* | 36 | 4,068.00p | Automatic Execution |
16:25:36 - 06-May-25 |
| Buy* | 26 | 4,068.00p | Automatic Execution |
16:25:36 - 06-May-25 |
| Buy* | 32 | 4,068.00p | Automatic Execution |
16:25:36 - 06-May-25 |
| Buy* | 14 | 4,068.00p | Automatic Execution |
16:25:36 - 06-May-25 |
| Sell* | 165 | 4,066.00p | Automatic Execution |
16:25:20 - 06-May-25 |
| Sell* | 4 | 4,068.00p | Automatic Execution |
16:25:11 - 06-May-25 |
| Sell* | 37 | 4,068.00p | Automatic Execution |
16:25:11 - 06-May-25 |
| Sell* | 44 | 4,068.00p | Automatic Execution |
16:25:06 - 06-May-25 |
| Sell* | 23 | 4,068.00p | Automatic Execution |
16:25:06 - 06-May-25 |
| Sell* | 27 | 4,068.00p | Automatic Execution |
16:25:06 - 06-May-25 |
| Sell* | 36 | 4,068.00p | Automatic Execution |
16:25:06 - 06-May-25 |
| Sell* | 31 | 4,068.00p | Automatic Execution |
16:25:06 - 06-May-25 |
| Sell* | 60 | 4,068.00p | Automatic Execution |
16:25:06 - 06-May-25 |
| Sell* | 113 | 4,068.00p | Automatic Execution |
16:25:06 - 06-May-25 |
| Buy* | 1 | 4,070.00p | Automatic Execution |
16:24:42 - 06-May-25 |
| Buy* | 1 | 4,070.00p | SI Trade |
16:24:35 - 06-May-25 |
| Buy* | 35 | 4,072.00p | Automatic Execution |
16:24:34 - 06-May-25 |
| Buy* | 117 | 4,072.00p | Automatic Execution |
16:24:34 - 06-May-25 |
| Buy* | 29 | 4,070.00p | Automatic Execution |
16:24:34 - 06-May-25 |
| Buy* | 70 | 4,070.00p | Automatic Execution |
16:24:34 - 06-May-25 |
| Buy* | 31 | 4,070.00p | Automatic Execution |
16:24:34 - 06-May-25 |
| Buy* | 15 | 4,070.00p | Automatic Execution |
16:24:34 - 06-May-25 |
| Buy* | 80 | 4,070.00p | Automatic Execution |
16:24:34 - 06-May-25 |
| Sell* | 31 | 4,068.00p | Automatic Execution |
16:24:34 - 06-May-25 |
| Sell* | 31 | 4,068.00p | Automatic Execution |
16:24:34 - 06-May-25 |
| Sell* | 35 | 4,068.00p | Automatic Execution |
16:24:34 - 06-May-25 |
| Sell* | 121 | 4,068.00p | Automatic Execution |
16:24:34 - 06-May-25 |
| Sell* | 80 | 4,068.00p | Automatic Execution |
16:24:34 - 06-May-25 |
| Sell* | 36 | 4,068.00p | Automatic Execution |
16:24:34 - 06-May-25 |
| Sell* | 115 | 4,068.00p | Automatic Execution |
16:24:34 - 06-May-25 |
| Sell* | 38 | 4,070.00p | Automatic Execution |
16:24:34 - 06-May-25 |
| Sell* | 70 | 4,070.00p | Automatic Execution |
16:24:34 - 06-May-25 |
| Sell* | 128 | 4,070.00p | Automatic Execution |
16:24:34 - 06-May-25 |
| Sell* | 50 | 4,070.00p | Automatic Execution |
16:24:34 - 06-May-25 |
| Sell* | 119 | 4,070.00p | Automatic Execution |
16:24:34 - 06-May-25 |
| Sell* | 10 | 4,072.00p | Automatic Execution |
16:24:28 - 06-May-25 |
| Sell* | 31 | 4,072.00p | Automatic Execution |
16:24:14 - 06-May-25 |
| Sell* | 353 | 4,072.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Sell* | 46 | 4,072.00p | Automatic Execution |
16:24:12 - 06-May-25 |
| Sell* | 345 | 4,072.00p | Automatic Execution |
16:24:12 - 06-May-25 |
| Sell* | 156 | 4,072.00p | Automatic Execution |
16:24:12 - 06-May-25 |
| Sell* | 50 | 4,072.00p | Automatic Execution |
16:24:12 - 06-May-25 |
| Sell* | 70 | 4,072.00p | Automatic Execution |
16:24:12 - 06-May-25 |
| Buy* | 18 | 4,074.00p | Automatic Execution |
16:23:36 - 06-May-25 |
| Buy* | 52 | 4,074.00p | Automatic Execution |
16:23:36 - 06-May-25 |
| Buy* | 50 | 4,074.00p | Automatic Execution |
16:23:36 - 06-May-25 |
| Sell* | 48 | 4,072.00p | Automatic Execution |
16:23:15 - 06-May-25 |
| Sell* | 70 | 4,072.00p | Automatic Execution |
16:23:07 - 06-May-25 |
| Sell* | 70 | 4,072.00p | Automatic Execution |
16:22:51 - 06-May-25 |
| Sell* | 34 | 4,072.00p | Automatic Execution |
16:22:44 - 06-May-25 |
| Sell* | 44 | 4,072.00p | Automatic Execution |
16:22:41 - 06-May-25 |
| Sell* | 363 | 4,072.00p | Automatic Execution |
16:22:41 - 06-May-25 |
| Sell* | 4 | 4,072.00p | Automatic Execution |
16:22:41 - 06-May-25 |
| Sell* | 368 | 4,072.00p | Automatic Execution |
16:22:41 - 06-May-25 |
| Buy* | 44 | 4,072.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 120 | 4,072.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 119 | 4,072.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 70 | 4,072.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 24 | 4,072.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 30 | 4,072.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 24 | 4,072.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 38 | 4,070.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 115 | 4,070.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 35 | 4,070.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 31 | 4,070.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 70 | 4,070.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 38 | 4,070.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 113 | 4,070.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 18 | 4,070.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 181 | 4,070.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 38 | 4,070.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 35 | 4,068.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 33 | 4,068.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 120 | 4,068.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 38 | 4,068.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 44 | 4,068.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Sell* | 35 | 4,066.00p | Automatic Execution |
16:22:30 - 06-May-25 |
| Sell* | 29 | 4,066.00p | Automatic Execution |
16:22:30 - 06-May-25 |
| Sell* | 70 | 4,066.00p | Automatic Execution |
16:22:30 - 06-May-25 |
| Sell* | 34 | 4,066.00p | Automatic Execution |
16:22:30 - 06-May-25 |
| Sell* | 142 | 4,068.00p | Automatic Execution |
16:22:25 - 06-May-25 |
| Sell* | 70 | 4,068.00p | Automatic Execution |
16:22:25 - 06-May-25 |
| Sell* | 33 | 4,070.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 11 | 4,072.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 128 | 4,072.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 33 | 4,072.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 35 | 4,072.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 112 | 4,072.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Sell* | 4 | 4,070.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Sell* | 124 | 4,070.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 28 | 4,072.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 112 | 4,072.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 258 | 4,072.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 182 | 4,072.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 31 | 4,072.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 70 | 4,072.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 50 | 4,072.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 35 | 4,072.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 123 | 4,072.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 116 | 4,070.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 21 | 4,070.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 112 | 4,070.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 31 | 4,070.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 35 | 4,070.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 70 | 4,070.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 19 | 4,070.00p | Automatic Execution |
16:21:20 - 06-May-25 |
| Sell* | 114 | 4,066.00p | Automatic Execution |
16:21:17 - 06-May-25 |
| Sell* | 37 | 4,068.00p | Automatic Execution |
16:21:17 - 06-May-25 |
| Sell* | 100 | 4,068.00p | Automatic Execution |
16:21:17 - 06-May-25 |
| Sell* | 8 | 4,070.00p | Automatic Execution |
16:21:14 - 06-May-25 |
| Sell* | 144 | 4,070.00p | Automatic Execution |
16:21:14 - 06-May-25 |
| Sell* | 109 | 4,070.00p | Automatic Execution |
16:21:14 - 06-May-25 |
| Sell* | 182 | 4,072.00p | Automatic Execution |
16:21:11 - 06-May-25 |
| Sell* | 61 | 4,072.00p | Automatic Execution |
16:21:11 - 06-May-25 |
| Sell* | 9 | 4,072.00p | Automatic Execution |
16:21:11 - 06-May-25 |
| Sell* | 46 | 4,074.00p | Automatic Execution |
16:19:57 - 06-May-25 |
| Sell* | 42 | 4,076.00p | Automatic Execution |
16:19:51 - 06-May-25 |
| Sell* | 50 | 4,076.00p | Automatic Execution |
16:19:41 - 06-May-25 |
| Sell* | 50 | 4,078.00p | Automatic Execution |
16:19:40 - 06-May-25 |
| Sell* | 70 | 4,078.00p | Automatic Execution |
16:19:40 - 06-May-25 |
| Sell* | 77 | 4,078.00p | Automatic Execution |
16:19:40 - 06-May-25 |
| Sell* | 148 | 4,078.00p | Automatic Execution |
16:19:40 - 06-May-25 |
| Buy* | 92 | 4,080.00p | Automatic Execution |
16:19:30 - 06-May-25 |
| Buy* | 26 | 4,080.00p | Automatic Execution |
16:19:30 - 06-May-25 |
| Sell* | 120 | 4,078.00p | Automatic Execution |
16:19:30 - 06-May-25 |
| Sell* | 56 | 4,078.00p | Automatic Execution |
16:19:30 - 06-May-25 |
| Sell* | 47 | 4,078.00p | Automatic Execution |
16:19:30 - 06-May-25 |
| Sell* | 38 | 4,078.00p | Automatic Execution |
16:19:30 - 06-May-25 |
| Sell* | 162 | 4,080.00p | Automatic Execution |
16:19:26 - 06-May-25 |
| Sell* | 120 | 4,080.00p | Automatic Execution |
16:19:26 - 06-May-25 |
| Sell* | 40 | 4,080.00p | Automatic Execution |
16:19:26 - 06-May-25 |
| Sell* | 149 | 4,080.00p | Automatic Execution |
16:19:26 - 06-May-25 |
| Sell* | 95 | 4,080.00p | Automatic Execution |
16:19:26 - 06-May-25 |
| Sell* | 35 | 4,080.00p | Automatic Execution |
16:19:11 - 06-May-25 |
| Sell* | 71 | 4,080.00p | Automatic Execution |
16:19:11 - 06-May-25 |
| Sell* | 121 | 4,080.00p | Automatic Execution |
16:19:11 - 06-May-25 |
| Sell* | 70 | 4,080.00p | Automatic Execution |
16:19:11 - 06-May-25 |
| Sell* | 100 | 4,082.00p | Automatic Execution |
16:19:11 - 06-May-25 |
| Buy* | 288 | 4,084.00p | Automatic Execution |
16:19:11 - 06-May-25 |
| Buy* | 34 | 4,084.00p | Automatic Execution |
16:19:11 - 06-May-25 |
| Buy* | 34 | 4,084.00p | Automatic Execution |
16:19:11 - 06-May-25 |