Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77,611 5,635.00p Negotiated Trade
OTC Trade
 17:08:09 - 23-Mar-26
Sell* 55 5,830.00p SI Trade
 16:35:17 - 23-Mar-26
Sell* 224 5,830.00p SI Trade
 16:35:17 - 23-Mar-26
Sell* 2,311 5,830.00p SI Trade
 16:35:17 - 23-Mar-26
Sell* 200,311 5,830.00p Uncrossing Trade
 16:35:17 - 23-Mar-26
Sell* 21 5,815.00p Automatic Execution
 16:28:15 - 23-Mar-26
Sell* 85 5,815.00p Automatic Execution
 16:28:15 - 23-Mar-26
Sell* 40 5,815.00p Automatic Execution
 16:28:15 - 23-Mar-26
Unknown* 106 5,817.50p SI Trade
 16:27:04 - 23-Mar-26
Sell* 57 5,820.00p Automatic Execution
 16:27:04 - 23-Mar-26
Sell* 61 5,820.00p Automatic Execution
 16:27:04 - 23-Mar-26
Sell* 4 5,820.00p Automatic Execution
 16:27:04 - 23-Mar-26
Sell* 13 5,820.00p Automatic Execution
 16:27:04 - 23-Mar-26
Buy* 6 5,830.00p SI Trade
 16:26:33 - 23-Mar-26
Buy* 2 5,825.00p Automatic Execution
 16:26:18 - 23-Mar-26
Buy* 65 5,825.00p Automatic Execution
 16:26:18 - 23-Mar-26
Buy* 1 5,825.00p Automatic Execution
 16:26:18 - 23-Mar-26
Sell* 200 5,820.00p Automatic Execution
 16:25:26 - 23-Mar-26
Sell* 38 5,820.00p Automatic Execution
 16:25:26 - 23-Mar-26
Sell* 47 5,820.00p Automatic Execution
 16:25:26 - 23-Mar-26
Sell* 18 5,820.00p Automatic Execution
 16:25:26 - 23-Mar-26
Sell* 129 5,820.00p Automatic Execution
 16:25:26 - 23-Mar-26
Sell* 59 5,820.00p Automatic Execution
 16:25:23 - 23-Mar-26
Sell* 202 5,830.00p Automatic Execution
 16:25:02 - 23-Mar-26
Sell* 33 5,830.00p Automatic Execution
 16:25:02 - 23-Mar-26
Buy* 19 5,835.00p Automatic Execution
 16:24:39 - 23-Mar-26
Buy* 69 5,830.00p Automatic Execution
 16:24:03 - 23-Mar-26
Sell* 84 5,825.00p SI Trade
 16:23:53 - 23-Mar-26
Sell* 55 5,825.00p Automatic Execution
 16:23:53 - 23-Mar-26
Sell* 100 5,830.00p Automatic Execution
 16:23:53 - 23-Mar-26
Sell* 64 5,830.00p Automatic Execution
 16:23:53 - 23-Mar-26
Sell* 64 5,830.00p Automatic Execution
 16:23:53 - 23-Mar-26
Sell* 83 5,830.00p Automatic Execution
 16:23:53 - 23-Mar-26
Sell* 132 5,830.00p Automatic Execution
 16:23:53 - 23-Mar-26
Sell* 100 5,834.50p Ordinary
 16:23:05 - 23-Mar-26
Sell* 3 5,830.00p SI Trade
 16:23:01 - 23-Mar-26
Sell* 66 5,830.00p SI Trade
 16:23:01 - 23-Mar-26
Buy* 176 5,835.00p Automatic Execution
 16:22:36 - 23-Mar-26
Buy* 100 5,835.00p Automatic Execution
 16:22:36 - 23-Mar-26
Buy* 110 5,835.00p Automatic Execution
 16:22:36 - 23-Mar-26
Buy* 74 5,835.00p Automatic Execution
 16:22:36 - 23-Mar-26
Buy* 72 5,835.00p Automatic Execution
 16:22:13 - 23-Mar-26
Buy* 4 5,835.00p Automatic Execution
 16:22:13 - 23-Mar-26
Sell* 112 5,830.00p SI Trade
 16:22:03 - 23-Mar-26
Buy* 122 5,835.00p Automatic Execution
 16:22:03 - 23-Mar-26
Buy* 72 5,835.00p Automatic Execution
 16:22:03 - 23-Mar-26
Sell* 26 5,835.00p Automatic Execution
 16:22:00 - 23-Mar-26
Buy* 71 5,835.00p Automatic Execution
 16:22:00 - 23-Mar-26
Sell* 235 5,835.00p Automatic Execution
 16:21:54 - 23-Mar-26
Sell* 86 5,835.00p Automatic Execution
 16:21:54 - 23-Mar-26
Sell* 100 5,835.00p Automatic Execution
 16:21:54 - 23-Mar-26
Buy* 5 5,838.29p Suspected BUY Trade
 16:21:45 - 23-Mar-26
Sell* 145 5,835.00p Automatic Execution
 16:21:35 - 23-Mar-26
Sell* 41 5,835.00p Automatic Execution
 16:21:35 - 23-Mar-26
Sell* 235 5,835.00p Automatic Execution
 16:21:35 - 23-Mar-26
Sell* 100 5,835.00p Automatic Execution
 16:21:35 - 23-Mar-26
Sell* 83 5,835.00p Automatic Execution
 16:21:35 - 23-Mar-26
Sell* 42 5,835.00p Automatic Execution
 16:21:35 - 23-Mar-26
Sell* 74 5,835.00p Automatic Execution
 16:21:35 - 23-Mar-26
Sell* 71 5,835.00p Automatic Execution
 16:21:35 - 23-Mar-26
Buy* 18 5,840.00p Automatic Execution
 16:21:12 - 23-Mar-26
Buy* 61 5,840.00p Automatic Execution
 16:20:58 - 23-Mar-26
Buy* 108 5,840.00p Automatic Execution
 16:20:55 - 23-Mar-26
Buy* 79 5,840.00p Automatic Execution
 16:20:55 - 23-Mar-26
Buy* 1 5,840.00p Automatic Execution
 16:20:33 - 23-Mar-26
Buy* 69 5,840.00p Automatic Execution
 16:20:33 - 23-Mar-26
Buy* 177 5,840.00p Automatic Execution
 16:20:33 - 23-Mar-26
Buy* 14 5,840.00p Automatic Execution
 16:19:51 - 23-Mar-26
Buy* 69 5,840.00p Automatic Execution
 16:19:51 - 23-Mar-26
Unknown* 0 5,845.00p SI Trade
 16:19:06 - 23-Mar-26
Buy* 7 5,810.00p Automatic Execution
 16:18:18 - 23-Mar-26
Buy* 59 5,810.00p Automatic Execution
 16:18:18 - 23-Mar-26
Buy* 6 5,810.00p Automatic Execution
 16:18:18 - 23-Mar-26
Buy* 20 5,810.00p Automatic Execution
 16:18:03 - 23-Mar-26
Buy* 41 5,810.00p Automatic Execution
 16:18:03 - 23-Mar-26
Buy* 100 5,810.00p Automatic Execution
 16:18:03 - 23-Mar-26
Buy* 63 5,810.00p Automatic Execution
 16:18:03 - 23-Mar-26
Sell* 81 5,810.00p Automatic Execution
 16:17:31 - 23-Mar-26
Sell* 82 5,835.00p Automatic Execution
 16:16:14 - 23-Mar-26
Sell* 100 5,840.00p Automatic Execution
 16:15:52 - 23-Mar-26
Sell* 82 5,840.00p Automatic Execution
 16:15:52 - 23-Mar-26
Sell* 37 5,840.00p Automatic Execution
 16:15:52 - 23-Mar-26
Sell* 87 5,840.00p Automatic Execution
 16:15:52 - 23-Mar-26
Sell* 86 5,840.00p Automatic Execution
 16:15:52 - 23-Mar-26
Sell* 82 5,840.00p Automatic Execution
 16:15:52 - 23-Mar-26
Unknown* 0 5,850.00p SI Trade
 16:15:00 - 23-Mar-26
Buy* 16 5,845.00p Automatic Execution
 16:14:38 - 23-Mar-26
Buy* 18 5,845.00p Automatic Execution
 16:14:38 - 23-Mar-26
Buy* 37 5,845.00p Automatic Execution
 16:14:38 - 23-Mar-26
Unknown* 0 5,845.00p SI Trade
 16:14:28 - 23-Mar-26
Buy* 34 5,845.00p Automatic Execution
 16:14:19 - 23-Mar-26
Sell* 61 5,845.00p Automatic Execution
 16:14:00 - 23-Mar-26
Sell* 100 5,845.00p Automatic Execution
 16:14:00 - 23-Mar-26
Buy* 50 5,845.00p Automatic Execution
 16:13:49 - 23-Mar-26
Buy* 9 5,845.00p Automatic Execution
 16:13:49 - 23-Mar-26
Buy* 70 5,845.00p Automatic Execution
 16:13:49 - 23-Mar-26
Buy* 6 5,845.00p Automatic Execution
 16:13:49 - 23-Mar-26
Buy* 55 5,845.00p Automatic Execution
 16:13:49 - 23-Mar-26
Buy* 72 5,845.00p Automatic Execution
 16:13:25 - 23-Mar-26
Sell* 38 5,845.00p Automatic Execution
 16:13:21 - 23-Mar-26
Sell* 94 5,845.00p Automatic Execution
 16:13:21 - 23-Mar-26
Sell* 59 5,845.00p Automatic Execution
 16:13:21 - 23-Mar-26
Sell* 120 5,845.00p Automatic Execution
 16:13:05 - 23-Mar-26
Buy* 1 5,855.00p SI Trade
 16:12:40 - 23-Mar-26
Buy* 160 5,850.00p Automatic Execution
 16:12:28 - 23-Mar-26
Buy* 6 5,850.00p Automatic Execution
 16:12:28 - 23-Mar-26
Buy* 50 5,850.00p Automatic Execution
 16:12:28 - 23-Mar-26
Buy* 60 5,845.00p Automatic Execution
 16:11:53 - 23-Mar-26
Sell* 77 5,845.00p Automatic Execution
 16:11:50 - 23-Mar-26
Sell* 106 5,845.00p Automatic Execution
 16:11:50 - 23-Mar-26
Sell* 103 5,845.00p Automatic Execution
 16:11:50 - 23-Mar-26
Buy* 38 5,845.00p Automatic Execution
 16:11:45 - 23-Mar-26
Buy* 161 5,845.00p Automatic Execution
 16:11:45 - 23-Mar-26
Buy* 201 5,845.00p Automatic Execution
 16:11:45 - 23-Mar-26
Buy* 53 5,845.00p Automatic Execution
 16:11:45 - 23-Mar-26
Buy* 8 5,845.00p Automatic Execution
 16:11:45 - 23-Mar-26
Buy* 22 5,845.00p Automatic Execution
 16:11:45 - 23-Mar-26
Buy* 3 5,845.00p Automatic Execution
 16:11:45 - 23-Mar-26
Buy* 73 5,845.00p Automatic Execution
 16:11:45 - 23-Mar-26
Buy* 6 5,840.00p Automatic Execution
 16:10:55 - 23-Mar-26
Buy* 38 5,840.00p Automatic Execution
 16:10:55 - 23-Mar-26
Buy* 1 5,840.00p Automatic Execution
 16:10:17 - 23-Mar-26
Buy* 179 5,840.00p Automatic Execution
 16:10:16 - 23-Mar-26
Buy* 56 5,840.00p Automatic Execution
 16:10:16 - 23-Mar-26
Sell* 16 5,840.00p Automatic Execution
 16:10:16 - 23-Mar-26
Sell* 64 5,840.00p Automatic Execution
 16:10:16 - 23-Mar-26
Sell* 21 5,840.00p Automatic Execution
 16:10:13 - 23-Mar-26
Sell* 2 5,840.00p Automatic Execution
 16:10:13 - 23-Mar-26
Buy* 51 5,845.00p Automatic Execution
 16:10:08 - 23-Mar-26
Buy* 41 5,845.00p Automatic Execution
 16:10:08 - 23-Mar-26
Buy* 41 5,845.00p Automatic Execution
 16:10:08 - 23-Mar-26
Buy* 6 5,845.00p Automatic Execution
 16:10:08 - 23-Mar-26
Buy* 22 5,845.00p Automatic Execution
 16:10:08 - 23-Mar-26
Buy* 29 5,845.00p Automatic Execution
 16:10:08 - 23-Mar-26
Buy* 186 5,845.00p Automatic Execution
 16:10:08 - 23-Mar-26
Sell* 117 5,845.00p Automatic Execution
 16:09:46 - 23-Mar-26
Sell* 177 5,845.00p Automatic Execution
 16:09:46 - 23-Mar-26
Sell* 47 5,845.00p Automatic Execution
 16:09:46 - 23-Mar-26
Sell* 90 5,845.00p Automatic Execution
 16:09:46 - 23-Mar-26
Unknown* 0 5,845.00p SI Trade
 16:09:35 - 23-Mar-26
Buy* 1 5,845.00p Automatic Execution
 16:00:54 - 23-Mar-26
Buy* 55 5,840.00p Automatic Execution
 16:00:41 - 23-Mar-26
Sell* 57 5,840.00p Automatic Execution
 16:00:22 - 23-Mar-26
Sell* 84 5,840.00p Automatic Execution
 16:00:22 - 23-Mar-26
Sell* 69 5,840.00p Automatic Execution
 16:00:22 - 23-Mar-26
Sell* 120 5,845.00p Automatic Execution
 16:00:04 - 23-Mar-26
Sell* 120 5,845.00p Automatic Execution
 16:00:04 - 23-Mar-26
Buy* 49 5,840.00p Automatic Execution
 16:00:02 - 23-Mar-26
Buy* 6 5,840.00p Automatic Execution
 16:00:02 - 23-Mar-26
Buy* 46 5,835.00p Automatic Execution
 15:59:32 - 23-Mar-26
Buy* 99 5,835.00p Automatic Execution
 15:59:32 - 23-Mar-26
Buy* 49 5,835.00p Automatic Execution
 15:59:04 - 23-Mar-26
Buy* 72 5,835.00p Automatic Execution
 15:59:04 - 23-Mar-26
Buy* 1 5,839.552p Ordinary
 15:59:00 - 23-Mar-26
Sell* 78 5,835.00p Automatic Execution
 15:58:28 - 23-Mar-26
Sell* 50 5,835.00p Automatic Execution
 15:58:28 - 23-Mar-26
Buy* 51 5,840.00p Automatic Execution
 15:58:23 - 23-Mar-26
Buy* 44 5,840.00p Automatic Execution
 15:58:23 - 23-Mar-26
Buy* 164 5,840.00p Automatic Execution
 15:58:23 - 23-Mar-26
Sell* 139 5,840.00p Automatic Execution
 15:58:21 - 23-Mar-26
Sell* 107 5,840.00p Automatic Execution
 15:58:21 - 23-Mar-26
Buy* 57 5,840.00p Automatic Execution
 15:58:20 - 23-Mar-26
Buy* 6 5,840.00p Automatic Execution
 15:58:20 - 23-Mar-26
Buy* 14 5,840.00p Automatic Execution
 15:58:20 - 23-Mar-26
Buy* 46 5,840.00p Automatic Execution
 15:58:20 - 23-Mar-26
Buy* 108 5,840.00p Automatic Execution
 15:58:20 - 23-Mar-26
Buy* 58 5,835.00p Automatic Execution
 15:58:16 - 23-Mar-26
Buy* 102 5,835.00p Automatic Execution
 15:57:38 - 23-Mar-26
Buy* 50 5,835.00p Automatic Execution
 15:57:38 - 23-Mar-26
Buy* 51 5,835.00p Automatic Execution
 15:57:38 - 23-Mar-26
Buy* 107 5,835.00p Automatic Execution
 15:57:34 - 23-Mar-26
Buy* 48 5,835.00p Automatic Execution
 15:57:34 - 23-Mar-26
Buy* 40 5,835.00p Automatic Execution
 15:57:28 - 23-Mar-26
Buy* 36 5,835.00p Automatic Execution
 15:57:28 - 23-Mar-26
Buy* 107 5,835.00p Automatic Execution
 15:57:28 - 23-Mar-26
Buy* 222 5,835.00p Automatic Execution
 15:57:28 - 23-Mar-26
Buy* 12 5,830.00p Automatic Execution
 15:57:28 - 23-Mar-26
Buy* 44 5,830.00p Automatic Execution
 15:57:28 - 23-Mar-26
Buy* 44 5,830.00p Automatic Execution
 15:57:28 - 23-Mar-26
Buy* 3 5,830.00p Automatic Execution
 15:57:28 - 23-Mar-26
Buy* 44 5,830.00p Automatic Execution
 15:57:28 - 23-Mar-26
Buy* 120 5,830.00p Automatic Execution
 15:57:28 - 23-Mar-26
Sell* 131 5,830.00p Automatic Execution
 15:57:28 - 23-Mar-26
Sell* 44 5,830.00p Automatic Execution
 15:57:28 - 23-Mar-26
Sell* 41 5,830.00p Automatic Execution
 15:57:28 - 23-Mar-26
Sell* 41 5,830.00p Automatic Execution
 15:57:28 - 23-Mar-26
Sell* 38 5,830.00p Automatic Execution
 15:57:28 - 23-Mar-26
Sell* 145 5,830.00p Automatic Execution
 15:57:28 - 23-Mar-26
Sell* 84 5,830.00p Automatic Execution
 15:57:28 - 23-Mar-26
Sell* 188 5,830.00p Automatic Execution
 15:57:28 - 23-Mar-26
Sell* 110 5,830.00p Automatic Execution
 15:57:28 - 23-Mar-26
Sell* 64 5,835.00p Automatic Execution
 15:57:28 - 23-Mar-26
Sell* 84 5,835.00p Automatic Execution
 15:57:28 - 23-Mar-26
Sell* 38 5,835.00p Automatic Execution
 15:57:28 - 23-Mar-26
Buy* 36 5,840.00p Automatic Execution
 15:57:27 - 23-Mar-26
Buy* 119 5,840.00p Automatic Execution
 15:57:27 - 23-Mar-26
Buy* 188 5,840.00p Automatic Execution
 15:57:27 - 23-Mar-26
Buy* 54 5,840.00p Automatic Execution
 15:57:27 - 23-Mar-26
Buy* 54 5,840.00p Automatic Execution
 15:57:27 - 23-Mar-26
Buy* 7 5,840.00p Automatic Execution
 15:56:40 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18