| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 487 | 4,690.00p | SI Trade |
16:59:51 - 28-May-25 |
| Buy* | 487 | 4,690.00p | SI Trade Negotiated Trade |
16:59:51 - 28-May-25 |
| Buy* | 487 | 4,690.00p | SI Trade |
16:40:48 - 28-May-25 |
| Buy* | 487 | 4,690.00p | SI Trade Negotiated Trade |
16:40:48 - 28-May-25 |
| Unknown* | 521 | 4,690.00p | OTC Trade |
16:35:00 - 28-May-25 |
| Unknown* | 1,494 | 4,690.00p | OTC Trade |
16:35:00 - 28-May-25 |
| Unknown* | 71 | 4,690.00p | OTC Trade |
16:35:00 - 28-May-25 |
| Unknown* | 10,752 | 4,690.00p | OTC Trade |
16:35:00 - 28-May-25 |
| Unknown* | 5,023 | 4,690.00p | OTC Trade |
16:35:00 - 28-May-25 |
| Unknown* | 1,447 | 4,690.00p | OTC Trade |
16:35:00 - 28-May-25 |
| Unknown* | 677 | 4,690.00p | OTC Trade |
16:35:00 - 28-May-25 |
| Sell* | 118,854 | 4,690.00p | Uncrossing Trade |
16:35:00 - 28-May-25 |
| Buy* | 3 | 4,706.00p | Automatic Execution |
16:29:58 - 28-May-25 |
| Buy* | 30 | 4,706.00p | Automatic Execution |
16:29:49 - 28-May-25 |
| Buy* | 27 | 4,706.00p | Automatic Execution |
16:29:49 - 28-May-25 |
| Buy* | 27 | 4,706.00p | Automatic Execution |
16:29:49 - 28-May-25 |
| Buy* | 26 | 4,706.00p | Automatic Execution |
16:29:49 - 28-May-25 |
| Buy* | 24 | 4,706.00p | Automatic Execution |
16:29:49 - 28-May-25 |
| Buy* | 70 | 4,706.00p | Automatic Execution |
16:29:49 - 28-May-25 |
| Buy* | 62 | 4,706.00p | Automatic Execution |
16:29:46 - 28-May-25 |
| Buy* | 50 | 4,706.00p | Automatic Execution |
16:29:46 - 28-May-25 |
| Buy* | 6 | 4,704.00p | Automatic Execution |
16:29:38 - 28-May-25 |
| Buy* | 17 | 4,704.00p | SI Trade |
16:29:33 - 28-May-25 |
| Buy* | 121 | 4,702.00p | SI Trade |
16:29:22 - 28-May-25 |
| Buy* | 20 | 4,700.263p | Ordinary |
16:29:21 - 28-May-25 |
| Buy* | 40 | 4,700.263p | Ordinary |
16:29:20 - 28-May-25 |
| Unknown* | 23 | 4,700.00p | SI Trade |
16:28:57 - 28-May-25 |
| Buy* | 2 | 4,702.00p | SI Trade |
16:28:36 - 28-May-25 |
| Buy* | 17 | 4,702.00p | SI Trade |
16:28:17 - 28-May-25 |
| Buy* | 27 | 4,702.00p | Automatic Execution |
16:28:00 - 28-May-25 |
| Sell* | 98 | 4,700.00p | Automatic Execution |
16:27:57 - 28-May-25 |
| Unknown* | 10 | 4,702.00p | SI Trade |
16:27:50 - 28-May-25 |
| Unknown* | 9 | 4,702.00p | SI Trade |
16:27:41 - 28-May-25 |
| Buy* | 13 | 4,704.00p | SI Trade |
16:27:19 - 28-May-25 |
| Buy* | 50 | 4,702.267p | Ordinary |
16:26:52 - 28-May-25 |
| Unknown* | 8 | 4,702.00p | SI Trade |
16:26:21 - 28-May-25 |
| Sell* | 69 | 4,700.00p | Automatic Execution |
16:26:15 - 28-May-25 |
| Sell* | 93 | 4,702.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 23 | 4,702.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 191 | 4,702.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 24 | 4,702.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 57 | 4,702.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 27 | 4,702.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 70 | 4,704.00p | Automatic Execution |
16:26:07 - 28-May-25 |
| Sell* | 43 | 4,702.00p | Automatic Execution |
16:26:07 - 28-May-25 |
| Sell* | 24 | 4,702.00p | Automatic Execution |
16:26:07 - 28-May-25 |
| Sell* | 26 | 4,702.00p | Automatic Execution |
16:26:07 - 28-May-25 |
| Sell* | 85 | 4,702.00p | Automatic Execution |
16:26:07 - 28-May-25 |
| Sell* | 145 | 4,702.00p | Automatic Execution |
16:26:07 - 28-May-25 |
| Sell* | 22 | 4,706.00p | Automatic Execution |
16:25:28 - 28-May-25 |
| Buy* | 9 | 4,708.00p | SI Trade |
16:25:26 - 28-May-25 |
| Sell* | 22 | 4,708.00p | Automatic Execution |
16:25:26 - 28-May-25 |
| Sell* | 2 | 4,708.00p | Automatic Execution |
16:25:26 - 28-May-25 |
| Sell* | 9 | 4,708.00p | Automatic Execution |
16:25:26 - 28-May-25 |
| Sell* | 20 | 4,708.00p | Automatic Execution |
16:25:26 - 28-May-25 |
| Sell* | 49 | 4,708.00p | Automatic Execution |
16:25:26 - 28-May-25 |
| Buy* | 50 | 4,710.00p | Automatic Execution |
16:24:32 - 28-May-25 |
| Buy* | 27 | 4,709.142p | Ordinary |
16:24:07 - 28-May-25 |
| Buy* | 100 | 4,712.00p | SI Trade |
16:23:38 - 28-May-25 |
| Buy* | 22 | 4,712.00p | SI Trade |
16:23:07 - 28-May-25 |
| Buy* | 8 | 4,712.00p | SI Trade |
16:23:06 - 28-May-25 |
| Buy* | 2 | 4,710.00p | Automatic Execution |
16:22:49 - 28-May-25 |
| Buy* | 25 | 4,709.144p | Ordinary |
16:21:50 - 28-May-25 |
| Buy* | 8 | 4,710.00p | SI Trade |
16:21:40 - 28-May-25 |
| Buy* | 94 | 4,710.00p | SI Trade |
16:21:23 - 28-May-25 |
| Buy* | 26 | 4,710.00p | SI Trade |
16:20:38 - 28-May-25 |
| Buy* | 39 | 4,708.00p | Automatic Execution |
16:20:29 - 28-May-25 |
| Sell* | 60 | 4,708.00p | Automatic Execution |
16:20:29 - 28-May-25 |
| Buy* | 8 | 4,708.00p | SI Trade |
16:19:47 - 28-May-25 |
| Buy* | 26 | 4,708.00p | SI Trade |
16:19:35 - 28-May-25 |
| Buy* | 24 | 4,707.5275p | Ordinary |
16:19:22 - 28-May-25 |
| Buy* | 8 | 4,708.00p | SI Trade |
16:19:20 - 28-May-25 |
| Unknown* | 91 | 4,708.00p | OTC Trade |
16:19:04 - 28-May-25 |
| Unknown* | 26 | 4,708.00p | OTC Trade |
16:18:28 - 28-May-25 |
| Buy* | 93 | 4,708.00p | SI Trade |
16:17:46 - 28-May-25 |
| Unknown* | 8 | 4,708.00p | OTC Trade |
16:16:35 - 28-May-25 |
| Buy* | 8 | 4,708.00p | SI Trade |
16:14:14 - 28-May-25 |
| Buy* | 32 | 4,710.00p | SI Trade |
16:12:57 - 28-May-25 |
| Sell* | 11 | 4,708.00p | Automatic Execution |
16:12:56 - 28-May-25 |
| Buy* | 84 | 4,710.00p | SI Trade |
16:12:42 - 28-May-25 |
| Buy* | 8 | 4,710.00p | SI Trade |
16:12:09 - 28-May-25 |
| Buy* | 33 | 4,710.00p | SI Trade |
16:11:32 - 28-May-25 |
| Unknown* | 73 | 4,708.00p | SI Trade |
16:10:17 - 28-May-25 |
| Sell* | 28 | 4,708.00p | Automatic Execution |
16:09:19 - 28-May-25 |
| Sell* | 163 | 4,708.00p | Automatic Execution |
16:09:19 - 28-May-25 |
| Buy* | 42 | 4,710.00p | Automatic Execution |
16:08:08 - 28-May-25 |
| Buy* | 117 | 4,712.00p | SI Trade |
16:08:07 - 28-May-25 |
| Buy* | 8 | 4,712.00p | SI Trade |
16:07:54 - 28-May-25 |
| Buy* | 118 | 4,712.00p | SI Trade |
16:06:17 - 28-May-25 |
| Buy* | 8 | 4,712.00p | SI Trade |
16:05:53 - 28-May-25 |
| Buy* | 250 | 4,711.053p | Ordinary |
16:05:17 - 28-May-25 |
| Buy* | 42 | 4,710.00p | Automatic Execution |
16:04:48 - 28-May-25 |
| Unknown* | 8 | 4,710.00p | OTC Trade |
16:03:42 - 28-May-25 |
| Unknown* | 0 | 4,710.00p | SI Trade |
16:03:31 - 28-May-25 |
| Unknown* | 286 | 4,708.00p | SI Trade |
16:01:16 - 28-May-25 |
| Buy* | 100 | 4,708.00p | Automatic Execution |
16:01:16 - 28-May-25 |
| Buy* | 30 | 4,706.00p | Automatic Execution |
16:01:06 - 28-May-25 |
| Buy* | 90 | 4,706.00p | Automatic Execution |
16:01:06 - 28-May-25 |
| Buy* | 68 | 4,706.00p | Automatic Execution |
16:01:06 - 28-May-25 |
| Sell* | 70 | 4,706.00p | Automatic Execution |
16:00:42 - 28-May-25 |
| Sell* | 4 | 4,706.00p | Automatic Execution |
16:00:42 - 28-May-25 |
| Sell* | 36 | 4,706.00p | Automatic Execution |
16:00:42 - 28-May-25 |
| Sell* | 72 | 4,708.00p | Automatic Execution |
16:00:01 - 28-May-25 |
| Buy* | 3 | 4,708.00p | Automatic Execution |
16:00:01 - 28-May-25 |
| Buy* | 4 | 4,708.00p | Automatic Execution |
16:00:01 - 28-May-25 |
| Buy* | 8 | 4,707.107p | SI Trade |
15:59:43 - 28-May-25 |
| Sell* | 23 | 4,706.369p | Ordinary |
15:59:08 - 28-May-25 |
| Buy* | 8 | 4,708.00p | SI Trade |
15:58:52 - 28-May-25 |
| Sell* | 28 | 4,708.00p | Automatic Execution |
15:58:51 - 28-May-25 |
| Sell* | 39 | 4,708.00p | Automatic Execution |
15:58:51 - 28-May-25 |
| Sell* | 90 | 4,710.00p | Automatic Execution |
15:58:06 - 28-May-25 |
| Buy* | 40 | 4,710.00p | Automatic Execution |
15:58:06 - 28-May-25 |
| Buy* | 14 | 4,712.00p | SI Trade |
15:57:28 - 28-May-25 |
| Buy* | 39 | 4,710.00p | Automatic Execution |
15:55:31 - 28-May-25 |
| Buy* | 26 | 4,710.00p | Automatic Execution |
15:55:31 - 28-May-25 |
| Buy* | 11 | 4,708.00p | Automatic Execution |
15:55:26 - 28-May-25 |
| Unknown* | 6 | 4,707.00p | SI Trade |
15:55:01 - 28-May-25 |
| Sell* | 13 | 4,706.06p | Ordinary |
15:54:39 - 28-May-25 |
| Unknown* | 10 | 4,707.00p | SI Trade |
15:54:36 - 28-May-25 |
| Unknown* | 8 | 4,707.00p | SI Trade |
15:54:10 - 28-May-25 |
| Buy* | 1 | 4,708.00p | SI Trade |
15:54:03 - 28-May-25 |
| Unknown* | 238 | 4,706.00p | SI Trade |
15:53:13 - 28-May-25 |
| Buy* | 39 | 4,706.00p | Automatic Execution |
15:53:13 - 28-May-25 |
| Buy* | 30 | 4,706.00p | Automatic Execution |
15:53:13 - 28-May-25 |
| Buy* | 58 | 4,706.00p | Automatic Execution |
15:53:02 - 28-May-25 |
| Buy* | 21 | 4,706.00p | Automatic Execution |
15:53:02 - 28-May-25 |
| Buy* | 170 | 4,706.00p | Automatic Execution |
15:53:02 - 28-May-25 |
| Buy* | 89 | 4,704.00p | Automatic Execution |
15:53:02 - 28-May-25 |
| Buy* | 24 | 4,704.00p | Automatic Execution |
15:53:02 - 28-May-25 |
| Buy* | 1 | 4,704.00p | SI Trade |
15:52:23 - 28-May-25 |
| Buy* | 1 | 4,704.00p | SI Trade |
15:52:23 - 28-May-25 |
| Buy* | 1 | 4,704.00p | SI Trade |
15:52:23 - 28-May-25 |
| Buy* | 1 | 4,704.00p | SI Trade |
15:52:23 - 28-May-25 |
| Buy* | 42 | 4,704.00p | Automatic Execution |
15:52:23 - 28-May-25 |
| Buy* | 46 | 4,700.00p | Automatic Execution |
15:51:48 - 28-May-25 |
| Sell* | 5 | 4,700.00p | Automatic Execution |
15:51:40 - 28-May-25 |
| Sell* | 3 | 4,700.00p | Automatic Execution |
15:51:40 - 28-May-25 |
| Sell* | 20 | 4,700.00p | Automatic Execution |
15:51:40 - 28-May-25 |
| Buy* | 36 | 4,702.00p | Automatic Execution |
15:51:38 - 28-May-25 |
| Buy* | 156 | 4,702.00p | Automatic Execution |
15:51:38 - 28-May-25 |
| Unknown* | 8 | 4,704.00p | SI Trade |
15:50:35 - 28-May-25 |
| Unknown* | 8 | 4,708.00p | SI Trade |
15:49:14 - 28-May-25 |
| Buy* | 26 | 4,708.00p | Automatic Execution |
15:48:00 - 28-May-25 |
| Unknown* | 0 | 4,710.00p | SI Trade |
15:47:53 - 28-May-25 |
| Sell* | 84 | 4,708.00p | Automatic Execution |
15:47:00 - 28-May-25 |
| Unknown* | 0 | 4,710.00p | SI Trade |
15:46:55 - 28-May-25 |
| Unknown* | 248 | 4,710.00p | SI Trade |
15:46:55 - 28-May-25 |
| Sell* | 170 | 4,710.00p | Automatic Execution |
15:46:55 - 28-May-25 |
| Buy* | 87 | 4,710.00p | Automatic Execution |
15:46:55 - 28-May-25 |
| Buy* | 163 | 4,710.00p | Automatic Execution |
15:46:55 - 28-May-25 |
| Sell* | 5 | 4,708.20p | Ordinary |
15:46:38 - 28-May-25 |
| Sell* | 6 | 4,710.00p | Automatic Execution |
15:46:08 - 28-May-25 |
| Buy* | 39 | 4,710.00p | Automatic Execution |
15:44:26 - 28-May-25 |
| Sell* | 10 | 4,710.00p | Automatic Execution |
15:43:35 - 28-May-25 |
| Sell* | 109 | 4,712.00p | Automatic Execution |
15:42:28 - 28-May-25 |
| Buy* | 90 | 4,716.00p | Automatic Execution |
15:42:07 - 28-May-25 |
| Buy* | 48 | 4,714.00p | Automatic Execution |
15:41:46 - 28-May-25 |
| Buy* | 60 | 4,713.057p | Ordinary |
15:41:00 - 28-May-25 |
| Buy* | 150 | 4,713.596p | Ordinary |
15:40:12 - 28-May-25 |
| Buy* | 3 | 4,713.60p | Ordinary |
15:39:12 - 28-May-25 |
| Unknown* | 241 | 4,712.00p | SI Trade |
15:38:15 - 28-May-25 |
| Buy* | 37 | 4,712.00p | Automatic Execution |
15:38:15 - 28-May-25 |
| Buy* | 9 | 4,712.00p | Automatic Execution |
15:38:04 - 28-May-25 |
| Buy* | 9 | 4,712.00p | Automatic Execution |
15:37:52 - 28-May-25 |
| Sell* | 10 | 4,712.00p | Automatic Execution |
15:37:36 - 28-May-25 |
| Buy* | 9 | 4,712.00p | Automatic Execution |
15:37:36 - 28-May-25 |
| Buy* | 42 | 4,712.00p | Automatic Execution |
15:37:15 - 28-May-25 |
| Buy* | 40 | 4,712.00p | Automatic Execution |
15:37:15 - 28-May-25 |
| Sell* | 12 | 4,710.00p | Automatic Execution |
15:37:15 - 28-May-25 |
| Buy* | 27 | 4,712.00p | Automatic Execution |
15:37:09 - 28-May-25 |
| Buy* | 34 | 4,712.00p | Automatic Execution |
15:37:09 - 28-May-25 |
| Sell* | 90 | 4,712.00p | Automatic Execution |
15:37:08 - 28-May-25 |
| Sell* | 120 | 4,712.00p | Automatic Execution |
15:37:08 - 28-May-25 |
| Buy* | 9 | 4,712.00p | Automatic Execution |
15:37:08 - 28-May-25 |
| Sell* | 188 | 4,712.00p | Automatic Execution |
15:36:48 - 28-May-25 |
| Sell* | 10 | 4,712.00p | Automatic Execution |
15:36:48 - 28-May-25 |
| Buy* | 9 | 4,712.00p | Automatic Execution |
15:36:48 - 28-May-25 |
| Sell* | 25 | 4,712.00p | Automatic Execution |
15:36:31 - 28-May-25 |
| Sell* | 22 | 4,712.00p | Automatic Execution |
15:36:31 - 28-May-25 |
| Sell* | 12 | 4,712.00p | Automatic Execution |
15:36:31 - 28-May-25 |
| Sell* | 9 | 4,714.00p | Automatic Execution |
15:36:26 - 28-May-25 |
| Sell* | 54 | 4,714.00p | Automatic Execution |
15:36:26 - 28-May-25 |
| Sell* | 62 | 4,714.00p | Automatic Execution |
15:36:26 - 28-May-25 |
| Sell* | 108 | 4,714.00p | Automatic Execution |
15:36:26 - 28-May-25 |
| Sell* | 143 | 4,716.00p | Automatic Execution |
15:36:25 - 28-May-25 |
| Sell* | 55 | 4,716.00p | Automatic Execution |
15:36:25 - 28-May-25 |
| Unknown* | 0 | 4,716.00p | SI Trade |
15:30:28 - 28-May-25 |
| Unknown* | 8 | 4,719.00p | SI Trade |
15:28:22 - 28-May-25 |
| Sell* | 12 | 4,718.00p | Automatic Execution |
15:28:15 - 28-May-25 |
| Sell* | 68 | 4,718.00p | Automatic Execution |
15:28:15 - 28-May-25 |
| Sell* | 80 | 4,718.00p | Automatic Execution |
15:28:15 - 28-May-25 |
| Buy* | 15 | 4,718.00p | Automatic Execution |
15:28:15 - 28-May-25 |
| Unknown* | 93 | 4,718.00p | SI Trade |
15:28:14 - 28-May-25 |
| Buy* | 27 | 4,718.00p | Automatic Execution |
15:28:14 - 28-May-25 |
| Buy* | 27 | 4,718.00p | Automatic Execution |
15:28:14 - 28-May-25 |
| Buy* | 54 | 4,718.00p | Automatic Execution |
15:28:14 - 28-May-25 |
| Buy* | 40 | 4,718.00p | Automatic Execution |
15:28:14 - 28-May-25 |
| Sell* | 81 | 4,718.00p | Automatic Execution |
15:28:12 - 28-May-25 |
| Buy* | 28 | 4,718.00p | Automatic Execution |
15:28:12 - 28-May-25 |
| Buy* | 92 | 4,718.00p | Automatic Execution |
15:27:56 - 28-May-25 |