| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,872 | 4,750.23748p | OTC Trade |
16:38:35 - 17-Jun-25 |
| Unknown* | 983 | 4,750.23703p | OTC Trade |
16:38:32 - 17-Jun-25 |
| Unknown* | 774 | 4,750.23773p | OTC Trade |
16:38:32 - 17-Jun-25 |
| Sell* | 125 | 4,750.00p | SI Trade |
16:35:14 - 17-Jun-25 |
| Sell* | 26 | 4,750.00p | SI Trade |
16:35:14 - 17-Jun-25 |
| Sell* | 89 | 4,750.00p | SI Trade |
16:35:14 - 17-Jun-25 |
| Unknown* | 1,080 | 4,750.00p | OTC Trade |
16:35:14 - 17-Jun-25 |
| Sell* | 134 | 4,750.00p | Automatic Execution |
16:35:14 - 17-Jun-25 |
| Sell* | 75,140 | 4,750.00p | Uncrossing Trade |
16:35:14 - 17-Jun-25 |
| Sell* | 1 | 4,738.00p | Automatic Execution |
16:29:56 - 17-Jun-25 |
| Sell* | 4 | 4,738.00p | Automatic Execution |
16:29:55 - 17-Jun-25 |
| Buy* | 20 | 4,740.711p | Ordinary |
16:29:41 - 17-Jun-25 |
| Unknown* | 33 | 4,740.00p | SI Trade |
16:29:41 - 17-Jun-25 |
| Unknown* | 0 | 4,738.00p | SI Trade |
16:29:28 - 17-Jun-25 |
| Sell* | 18 | 4,740.00p | Automatic Execution |
16:29:27 - 17-Jun-25 |
| Buy* | 6 | 4,742.00p | Automatic Execution |
16:29:26 - 17-Jun-25 |
| Unknown* | 0 | 4,744.00p | SI Trade |
16:25:35 - 17-Jun-25 |
| Unknown* | 66 | 4,742.00p | SI Trade |
16:25:02 - 17-Jun-25 |
| Unknown* | 66 | 4,742.00p | SI Trade |
16:25:02 - 17-Jun-25 |
| Buy* | 5 | 4,742.40658p | SI Trade Negotiated Trade |
16:25:00 - 17-Jun-25 |
| Buy* | 167 | 4,742.40658p | SI Trade Negotiated Trade |
16:25:00 - 17-Jun-25 |
| Buy* | 16 | 4,742.40658p | SI Trade Negotiated Trade |
16:25:00 - 17-Jun-25 |
| Buy* | 44 | 4,742.40658p | SI Trade Negotiated Trade |
16:25:00 - 17-Jun-25 |
| Buy* | 50 | 4,742.40658p | SI Trade Negotiated Trade |
16:25:00 - 17-Jun-25 |
| Buy* | 5 | 4,742.40658p | SI Trade Negotiated Trade |
16:25:00 - 17-Jun-25 |
| Buy* | 167 | 4,742.40658p | SI Trade Negotiated Trade |
16:25:00 - 17-Jun-25 |
| Buy* | 16 | 4,742.40658p | SI Trade Negotiated Trade |
16:25:00 - 17-Jun-25 |
| Buy* | 44 | 4,742.40658p | SI Trade Negotiated Trade |
16:25:00 - 17-Jun-25 |
| Buy* | 50 | 4,742.40658p | SI Trade Negotiated Trade |
16:25:00 - 17-Jun-25 |
| Sell* | 100 | 4,742.00p | Automatic Execution |
16:24:45 - 17-Jun-25 |
| Buy* | 80 | 4,744.00p | Automatic Execution |
16:24:45 - 17-Jun-25 |
| Buy* | 16 | 4,744.00p | Automatic Execution |
16:24:45 - 17-Jun-25 |
| Buy* | 16 | 4,744.00p | Automatic Execution |
16:24:45 - 17-Jun-25 |
| Buy* | 80 | 4,744.00p | Automatic Execution |
16:24:28 - 17-Jun-25 |
| Buy* | 16 | 4,744.00p | Automatic Execution |
16:24:28 - 17-Jun-25 |
| Buy* | 15 | 4,744.00p | Automatic Execution |
16:24:28 - 17-Jun-25 |
| Sell* | 10 | 4,742.929p | Ordinary |
16:23:43 - 17-Jun-25 |
| Buy* | 16 | 4,744.00p | Automatic Execution |
16:23:42 - 17-Jun-25 |
| Buy* | 16 | 4,744.00p | Automatic Execution |
16:23:42 - 17-Jun-25 |
| Buy* | 34 | 4,744.00p | Automatic Execution |
16:23:42 - 17-Jun-25 |
| Buy* | 89 | 4,744.00p | Automatic Execution |
16:23:42 - 17-Jun-25 |
| Buy* | 83 | 4,744.00p | Automatic Execution |
16:23:42 - 17-Jun-25 |
| Buy* | 41 | 4,744.00p | Automatic Execution |
16:23:42 - 17-Jun-25 |
| Buy* | 23 | 4,744.00p | Automatic Execution |
16:23:42 - 17-Jun-25 |
| Buy* | 25 | 4,742.715p | Ordinary |
16:21:51 - 17-Jun-25 |
| Sell* | 151 | 4,740.00p | SI Trade |
16:21:51 - 17-Jun-25 |
| Unknown* | 54 | 4,742.00p | SI Trade |
16:21:05 - 17-Jun-25 |
| Sell* | 35 | 4,740.00p | Automatic Execution |
16:20:45 - 17-Jun-25 |
| Sell* | 15 | 4,740.00p | Automatic Execution |
16:20:45 - 17-Jun-25 |
| Sell* | 101 | 4,740.00p | Automatic Execution |
16:20:45 - 17-Jun-25 |
| Sell* | 17 | 4,740.00p | Automatic Execution |
16:20:45 - 17-Jun-25 |
| Sell* | 80 | 4,740.00p | Automatic Execution |
16:20:45 - 17-Jun-25 |
| Sell* | 92 | 4,740.00p | Automatic Execution |
16:20:45 - 17-Jun-25 |
| Sell* | 19 | 4,740.14912p | SI Trade Suspected SELL Trade |
16:20:00 - 17-Jun-25 |
| Sell* | 47 | 4,740.14912p | SI Trade Suspected SELL Trade |
16:20:00 - 17-Jun-25 |
| Sell* | 1 | 4,740.14912p | SI Trade Suspected SELL Trade |
16:20:00 - 17-Jun-25 |
| Sell* | 5 | 4,739.52842p | SI Trade Suspected SELL Trade |
16:20:00 - 17-Jun-25 |
| Sell* | 137 | 4,739.52842p | SI Trade Suspected SELL Trade |
16:20:00 - 17-Jun-25 |
| Sell* | 23 | 4,739.52842p | SI Trade Suspected SELL Trade |
16:20:00 - 17-Jun-25 |
| Sell* | 24 | 4,739.52842p | SI Trade Suspected SELL Trade |
16:20:00 - 17-Jun-25 |
| Buy* | 29 | 4,742.00p | Automatic Execution |
16:20:00 - 17-Jun-25 |
| Buy* | 15 | 4,742.00p | Automatic Execution |
16:20:00 - 17-Jun-25 |
| Buy* | 52 | 4,742.00p | Automatic Execution |
16:20:00 - 17-Jun-25 |
| Buy* | 28 | 4,742.00p | Automatic Execution |
16:20:00 - 17-Jun-25 |
| Buy* | 30 | 4,742.00p | Automatic Execution |
16:20:00 - 17-Jun-25 |
| Buy* | 109 | 4,742.00p | Automatic Execution |
16:20:00 - 17-Jun-25 |
| Buy* | 97 | 4,742.00p | Automatic Execution |
16:20:00 - 17-Jun-25 |
| Sell* | 27 | 4,740.00p | Automatic Execution |
16:19:36 - 17-Jun-25 |
| Sell* | 16 | 4,740.00p | Automatic Execution |
16:19:36 - 17-Jun-25 |
| Sell* | 80 | 4,740.00p | Automatic Execution |
16:19:36 - 17-Jun-25 |
| Sell* | 17 | 4,740.00p | Automatic Execution |
16:19:36 - 17-Jun-25 |
| Sell* | 90 | 4,740.00p | Automatic Execution |
16:19:36 - 17-Jun-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
16:18:47 - 17-Jun-25 |
| Sell* | 33 | 4,742.00p | Automatic Execution |
16:18:36 - 17-Jun-25 |
| Sell* | 70 | 4,742.00p | Automatic Execution |
16:18:36 - 17-Jun-25 |
| Buy* | 76 | 4,742.00p | Automatic Execution |
16:18:36 - 17-Jun-25 |
| Buy* | 170 | 4,742.00p | Automatic Execution |
16:18:36 - 17-Jun-25 |
| Buy* | 24 | 4,742.00p | Automatic Execution |
16:18:35 - 17-Jun-25 |
| Buy* | 92 | 4,742.00p | Automatic Execution |
16:18:35 - 17-Jun-25 |
| Buy* | 60 | 4,742.00p | Automatic Execution |
16:18:35 - 17-Jun-25 |
| Buy* | 30 | 4,742.00p | Automatic Execution |
16:18:35 - 17-Jun-25 |
| Buy* | 80 | 4,742.00p | Automatic Execution |
16:18:35 - 17-Jun-25 |
| Buy* | 17 | 4,742.00p | Automatic Execution |
16:18:35 - 17-Jun-25 |
| Buy* | 91 | 4,742.00p | Automatic Execution |
16:18:35 - 17-Jun-25 |
| Buy* | 17 | 4,742.00p | Automatic Execution |
16:18:35 - 17-Jun-25 |
| Buy* | 106 | 4,742.00p | Automatic Execution |
16:18:35 - 17-Jun-25 |
| Sell* | 532 | 4,737.00p | SI Trade |
16:16:54 - 17-Jun-25 |
| Buy* | 60 | 4,738.00p | Automatic Execution |
16:16:54 - 17-Jun-25 |
| Buy* | 30 | 4,738.00p | Automatic Execution |
16:16:54 - 17-Jun-25 |
| Buy* | 79 | 4,738.00p | Automatic Execution |
16:16:54 - 17-Jun-25 |
| Buy* | 79 | 4,738.00p | Automatic Execution |
16:16:54 - 17-Jun-25 |
| Buy* | 79 | 4,738.00p | Automatic Execution |
16:16:54 - 17-Jun-25 |
| Buy* | 79 | 4,738.00p | Automatic Execution |
16:16:54 - 17-Jun-25 |
| Buy* | 67 | 4,738.00p | Automatic Execution |
16:16:54 - 17-Jun-25 |
| Sell* | 36 | 4,736.00p | SI Trade |
16:16:36 - 17-Jun-25 |
| Buy* | 31 | 4,738.00p | Automatic Execution |
16:16:36 - 17-Jun-25 |
| Buy* | 14 | 4,738.00p | Automatic Execution |
16:16:36 - 17-Jun-25 |
| Buy* | 14 | 4,738.00p | Automatic Execution |
16:16:36 - 17-Jun-25 |
| Buy* | 33 | 4,738.00p | Automatic Execution |
16:16:36 - 17-Jun-25 |
| Sell* | 80 | 4,736.00p | Automatic Execution |
16:16:36 - 17-Jun-25 |
| Sell* | 65 | 4,736.00p | Automatic Execution |
16:16:36 - 17-Jun-25 |
| Sell* | 125 | 4,736.00p | Automatic Execution |
16:16:36 - 17-Jun-25 |
| Buy* | 80 | 4,738.00p | Automatic Execution |
16:16:36 - 17-Jun-25 |
| Buy* | 17 | 4,738.00p | Automatic Execution |
16:16:36 - 17-Jun-25 |
| Buy* | 16 | 4,738.00p | Automatic Execution |
16:16:36 - 17-Jun-25 |
| Buy* | 65 | 4,738.00p | Automatic Execution |
16:16:36 - 17-Jun-25 |
| Buy* | 52 | 4,738.00p | Automatic Execution |
16:16:36 - 17-Jun-25 |
| Buy* | 91 | 4,738.00p | Automatic Execution |
16:16:36 - 17-Jun-25 |
| Buy* | 50 | 4,738.00p | Automatic Execution |
16:16:36 - 17-Jun-25 |
| Buy* | 26 | 4,738.00p | Automatic Execution |
16:16:36 - 17-Jun-25 |
| Sell* | 13 | 4,736.00p | Automatic Execution |
16:16:36 - 17-Jun-25 |
| Sell* | 78 | 4,736.00p | Automatic Execution |
16:16:36 - 17-Jun-25 |
| Sell* | 63 | 4,736.00p | Automatic Execution |
16:16:36 - 17-Jun-25 |
| Buy* | 60 | 4,740.00p | SI Trade |
16:16:15 - 17-Jun-25 |
| Sell* | 55 | 4,740.00p | Automatic Execution |
16:16:02 - 17-Jun-25 |
| Sell* | 21 | 4,740.00p | Automatic Execution |
16:16:02 - 17-Jun-25 |
| Sell* | 110 | 4,742.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Buy* | 89 | 4,742.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Buy* | 92 | 4,742.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Buy* | 90 | 4,740.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Buy* | 1,588 | 4,740.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Buy* | 3,530 | 4,740.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Buy* | 100 | 4,740.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Buy* | 115 | 4,740.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Buy* | 868 | 4,740.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Buy* | 48 | 4,740.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Sell* | 44 | 4,740.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Sell* | 114 | 4,740.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Sell* | 93 | 4,740.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Sell* | 22 | 4,740.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Sell* | 16 | 4,740.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Sell* | 14 | 4,740.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Sell* | 40 | 4,740.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Sell* | 93 | 4,740.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Sell* | 80 | 4,740.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Sell* | 25 | 4,740.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Sell* | 35 | 4,742.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Sell* | 16 | 4,742.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Sell* | 80 | 4,742.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Sell* | 17 | 4,742.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Sell* | 92 | 4,742.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Sell* | 50 | 4,742.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Sell* | 121 | 4,742.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Sell* | 22 | 4,742.00p | Automatic Execution |
16:15:58 - 17-Jun-25 |
| Buy* | 61 | 4,744.00p | Automatic Execution |
16:15:53 - 17-Jun-25 |
| Buy* | 50 | 4,744.00p | Automatic Execution |
16:15:53 - 17-Jun-25 |
| Buy* | 40 | 4,742.18779p | SI Trade Negotiated Trade |
16:15:00 - 17-Jun-25 |
| Buy* | 91 | 4,742.18779p | SI Trade Negotiated Trade |
16:15:00 - 17-Jun-25 |
| Buy* | 52 | 4,742.18779p | SI Trade Negotiated Trade |
16:15:00 - 17-Jun-25 |
| Buy* | 85 | 4,742.18779p | SI Trade Negotiated Trade |
16:15:00 - 17-Jun-25 |
| Buy* | 40 | 4,742.18779p | SI Trade Negotiated Trade |
16:15:00 - 17-Jun-25 |
| Buy* | 91 | 4,742.18779p | SI Trade Negotiated Trade |
16:15:00 - 17-Jun-25 |
| Buy* | 52 | 4,742.18779p | SI Trade Negotiated Trade |
16:15:00 - 17-Jun-25 |
| Buy* | 85 | 4,742.18779p | SI Trade Negotiated Trade |
16:15:00 - 17-Jun-25 |
| Buy* | 10 | 4,742.9329p | Ordinary |
16:12:39 - 17-Jun-25 |
| Sell* | 145 | 4,744.00p | Automatic Execution |
16:10:01 - 17-Jun-25 |
| Sell* | 34 | 4,744.00p | Automatic Execution |
16:10:01 - 17-Jun-25 |
| Buy* | 44 | 4,749.94793p | SI Trade Negotiated Trade |
16:10:00 - 17-Jun-25 |
| Buy* | 54 | 4,749.94793p | SI Trade Negotiated Trade |
16:10:00 - 17-Jun-25 |
| Buy* | 1 | 4,749.94793p | SI Trade Negotiated Trade |
16:10:00 - 17-Jun-25 |
| Buy* | 44 | 4,749.94793p | SI Trade Negotiated Trade |
16:10:00 - 17-Jun-25 |
| Buy* | 54 | 4,749.94793p | SI Trade Negotiated Trade |
16:10:00 - 17-Jun-25 |
| Buy* | 1 | 4,749.94793p | SI Trade Negotiated Trade |
16:10:00 - 17-Jun-25 |
| Sell* | 107 | 4,746.00p | Automatic Execution |
16:09:32 - 17-Jun-25 |
| Sell* | 138 | 4,746.00p | Automatic Execution |
16:09:32 - 17-Jun-25 |
| Sell* | 135 | 4,746.00p | Automatic Execution |
16:09:32 - 17-Jun-25 |
| Sell* | 72 | 4,746.00p | Automatic Execution |
16:09:32 - 17-Jun-25 |
| Sell* | 14 | 4,746.00p | Automatic Execution |
16:09:32 - 17-Jun-25 |
| Sell* | 16 | 4,746.00p | Automatic Execution |
16:09:32 - 17-Jun-25 |
| Sell* | 94 | 4,746.00p | Automatic Execution |
16:09:32 - 17-Jun-25 |
| Sell* | 21 | 4,748.00p | Automatic Execution |
16:09:32 - 17-Jun-25 |
| Sell* | 16 | 4,748.00p | Automatic Execution |
16:09:32 - 17-Jun-25 |
| Sell* | 94 | 4,748.00p | Automatic Execution |
16:09:32 - 17-Jun-25 |
| Sell* | 88 | 4,748.00p | Automatic Execution |
16:09:32 - 17-Jun-25 |
| Sell* | 12 | 4,750.00p | Automatic Execution |
16:08:20 - 17-Jun-25 |
| Sell* | 40 | 4,750.00p | Automatic Execution |
16:08:20 - 17-Jun-25 |
| Buy* | 4 | 4,750.00p | Automatic Execution |
16:08:20 - 17-Jun-25 |
| Buy* | 69 | 4,750.00p | Automatic Execution |
16:08:20 - 17-Jun-25 |
| Buy* | 89 | 4,750.00p | Automatic Execution |
16:08:20 - 17-Jun-25 |
| Buy* | 40 | 4,750.00p | Automatic Execution |
16:08:20 - 17-Jun-25 |
| Buy* | 4 | 4,750.00p | Automatic Execution |
16:08:20 - 17-Jun-25 |
| Buy* | 130 | 4,750.00p | Automatic Execution |
16:08:20 - 17-Jun-25 |
| Sell* | 58 | 4,748.00p | Automatic Execution |
16:08:20 - 17-Jun-25 |
| Sell* | 17 | 4,748.00p | Automatic Execution |
16:08:20 - 17-Jun-25 |
| Sell* | 14 | 4,748.00p | Automatic Execution |
16:08:20 - 17-Jun-25 |
| Sell* | 111 | 4,752.00p | Automatic Execution |
16:08:16 - 17-Jun-25 |
| Sell* | 45 | 4,752.00p | Automatic Execution |
16:08:16 - 17-Jun-25 |
| Sell* | 90 | 4,752.00p | Automatic Execution |
16:08:16 - 17-Jun-25 |
| Sell* | 80 | 4,752.00p | Automatic Execution |
16:08:16 - 17-Jun-25 |
| Buy* | 40 | 4,754.00p | Automatic Execution |
16:07:38 - 17-Jun-25 |
| Sell* | 26 | 4,752.00p | Automatic Execution |
16:06:38 - 17-Jun-25 |
| Buy* | 4 | 4,752.00p | Automatic Execution |
16:06:15 - 17-Jun-25 |
| Buy* | 60 | 4,752.00p | Automatic Execution |
16:06:15 - 17-Jun-25 |
| Buy* | 22 | 4,752.00p | Automatic Execution |
16:06:15 - 17-Jun-25 |
| Buy* | 40 | 4,752.00p | Automatic Execution |
16:06:15 - 17-Jun-25 |
| Buy* | 4 | 4,750.00p | Automatic Execution |
16:06:15 - 17-Jun-25 |
| Buy* | 38 | 4,750.00p | Automatic Execution |
16:06:15 - 17-Jun-25 |
| Buy* | 38 | 4,750.00p | Automatic Execution |
16:06:15 - 17-Jun-25 |
| Buy* | 38 | 4,750.00p | Automatic Execution |
16:06:15 - 17-Jun-25 |
| Sell* | 21 | 4,750.00p | Automatic Execution |
16:06:15 - 17-Jun-25 |