Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 5,635.00p Automatic Execution
 11:50:58 - 02-Mar-26
Sell* 54 5,635.00p Automatic Execution
 11:50:58 - 02-Mar-26
Sell* 80 5,635.00p Automatic Execution
 11:50:55 - 02-Mar-26
Sell* 22 5,635.00p Automatic Execution
 11:50:55 - 02-Mar-26
Sell* 11 5,635.00p Automatic Execution
 11:50:55 - 02-Mar-26
Sell* 23 5,635.00p Automatic Execution
 11:50:50 - 02-Mar-26
Sell* 80 5,635.00p Automatic Execution
 11:50:50 - 02-Mar-26
Sell* 22 5,635.00p Automatic Execution
 11:50:50 - 02-Mar-26
Sell* 33 5,635.00p Automatic Execution
 11:50:50 - 02-Mar-26
Sell* 1 5,635.00p Automatic Execution
 11:50:50 - 02-Mar-26
Sell* 62 5,635.00p Automatic Execution
 11:50:50 - 02-Mar-26
Sell* 5 5,639.01p Ordinary
 11:50:13 - 02-Mar-26
Sell* 55 5,635.00p Automatic Execution
 11:46:34 - 02-Mar-26
Sell* 133 5,635.00p Automatic Execution
 11:46:34 - 02-Mar-26
Sell* 37 5,635.00p Automatic Execution
 11:46:34 - 02-Mar-26
Sell* 153 5,635.00p Automatic Execution
 11:46:34 - 02-Mar-26
Sell* 63 5,635.00p Automatic Execution
 11:46:34 - 02-Mar-26
Sell* 3 5,635.00p Automatic Execution
 11:46:34 - 02-Mar-26
Sell* 53 5,635.00p Automatic Execution
 11:46:34 - 02-Mar-26
Buy* 92 5,640.00p Automatic Execution
 11:46:07 - 02-Mar-26
Buy* 58 5,640.00p Automatic Execution
 11:46:07 - 02-Mar-26
Buy* 10 5,640.00p Automatic Execution
 11:45:56 - 02-Mar-26
Buy* 62 5,640.00p Automatic Execution
 11:45:56 - 02-Mar-26
Buy* 29 5,640.00p Automatic Execution
 11:45:55 - 02-Mar-26
Buy* 26 5,640.00p Automatic Execution
 11:45:55 - 02-Mar-26
Buy* 26 5,635.00p Automatic Execution
 11:45:41 - 02-Mar-26
Buy* 128 5,630.00p Automatic Execution
 11:43:41 - 02-Mar-26
Buy* 56 5,630.00p Automatic Execution
 11:43:41 - 02-Mar-26
Buy* 69 5,630.00p Automatic Execution
 11:43:41 - 02-Mar-26
Buy* 7 5,625.00p Automatic Execution
 11:41:57 - 02-Mar-26
Buy* 12 5,625.00p Automatic Execution
 11:38:54 - 02-Mar-26
Buy* 49 5,623.7902p Suspected BUY Trade
 11:38:11 - 02-Mar-26
Buy* 49 5,623.7902p Ordinary
 11:38:11 - 02-Mar-26
Sell* 14 5,620.00p SI Trade
 11:36:53 - 02-Mar-26
Buy* 12 5,625.00p Automatic Execution
 11:36:50 - 02-Mar-26
Sell* 141 5,625.00p Automatic Execution
 11:35:40 - 02-Mar-26
Sell* 128 5,625.00p Automatic Execution
 11:35:40 - 02-Mar-26
Sell* 62 5,625.00p Automatic Execution
 11:35:40 - 02-Mar-26
Sell* 162 5,625.00p Automatic Execution
 11:35:40 - 02-Mar-26
Buy* 51 5,630.00p Automatic Execution
 11:34:47 - 02-Mar-26
Buy* 16 5,630.00p Automatic Execution
 11:33:15 - 02-Mar-26
Buy* 93 5,625.00p Automatic Execution
 11:31:00 - 02-Mar-26
Buy* 35 5,625.00p Automatic Execution
 11:31:00 - 02-Mar-26
Sell* 10 5,620.50p Ordinary
 11:29:36 - 02-Mar-26
Buy* 33 5,620.00p Automatic Execution
 11:22:08 - 02-Mar-26
Buy* 80 5,620.00p Automatic Execution
 11:19:02 - 02-Mar-26
Buy* 27 5,620.00p Automatic Execution
 11:19:02 - 02-Mar-26
Buy* 15 5,620.00p Automatic Execution
 11:18:15 - 02-Mar-26
Buy* 54 5,620.00p Automatic Execution
 11:18:15 - 02-Mar-26
Buy* 11 5,620.00p SI Trade
 11:17:05 - 02-Mar-26
Sell* 80 5,615.00p Automatic Execution
 11:17:05 - 02-Mar-26
Sell* 79 5,615.00p Automatic Execution
 11:17:05 - 02-Mar-26
Sell* 3 5,620.00p Automatic Execution
 11:16:06 - 02-Mar-26
Sell* 1 5,620.00p Automatic Execution
 11:16:06 - 02-Mar-26
Sell* 7 5,620.00p Automatic Execution
 11:16:06 - 02-Mar-26
Sell* 2 5,620.00p Automatic Execution
 11:16:06 - 02-Mar-26
Sell* 38 5,620.00p Automatic Execution
 11:16:06 - 02-Mar-26
Sell* 36 5,620.00p Automatic Execution
 11:16:06 - 02-Mar-26
Buy* 80 5,620.00p Automatic Execution
 11:13:23 - 02-Mar-26
Buy* 38 5,620.00p Automatic Execution
 11:13:23 - 02-Mar-26
Buy* 25 5,620.00p Automatic Execution
 11:13:23 - 02-Mar-26
Unknown* 0 5,620.00p SI Trade
 11:13:19 - 02-Mar-26
Buy* 10 5,620.00p Automatic Execution
 11:13:19 - 02-Mar-26
Sell* 31 5,615.00p Automatic Execution
 11:11:16 - 02-Mar-26
Sell* 45 5,615.00p Automatic Execution
 11:11:16 - 02-Mar-26
Sell* 41 5,615.00p Automatic Execution
 11:11:16 - 02-Mar-26
Buy* 50 5,620.00p Automatic Execution
 11:10:35 - 02-Mar-26
Buy* 115 5,620.00p Automatic Execution
 11:10:35 - 02-Mar-26
Buy* 45 5,620.00p Automatic Execution
 11:10:35 - 02-Mar-26
Buy* 75 5,620.00p Automatic Execution
 11:10:35 - 02-Mar-26
Buy* 38 5,620.00p Automatic Execution
 11:10:35 - 02-Mar-26
Buy* 61 5,620.00p Automatic Execution
 11:10:35 - 02-Mar-26
Buy* 56 5,615.00p Automatic Execution
 11:09:13 - 02-Mar-26
Buy* 80 5,615.00p Automatic Execution
 11:09:13 - 02-Mar-26
Sell* 83 5,610.00p Automatic Execution
 11:08:26 - 02-Mar-26
Sell* 80 5,610.00p Automatic Execution
 11:08:09 - 02-Mar-26
Sell* 4 5,615.00p Automatic Execution
 11:07:46 - 02-Mar-26
Buy* 58 5,615.00p Automatic Execution
 11:07:26 - 02-Mar-26
Unknown* 0 5,615.00p SI Trade
 11:07:23 - 02-Mar-26
Buy* 54 5,610.00p Automatic Execution
 11:07:05 - 02-Mar-26
Sell* 90 5,610.00p Automatic Execution
 11:06:58 - 02-Mar-26
Sell* 126 5,610.00p Automatic Execution
 11:06:58 - 02-Mar-26
Buy* 57 5,610.00p Automatic Execution
 11:06:57 - 02-Mar-26
Buy* 80 5,610.00p Automatic Execution
 11:06:57 - 02-Mar-26
Sell* 39 5,605.00p Automatic Execution
 11:06:40 - 02-Mar-26
Sell* 101 5,605.00p Automatic Execution
 11:06:40 - 02-Mar-26
Sell* 38 5,610.00p Automatic Execution
 11:06:23 - 02-Mar-26
Sell* 162 5,610.00p Automatic Execution
 11:06:23 - 02-Mar-26
Sell* 97 5,610.00p Automatic Execution
 11:06:23 - 02-Mar-26
Sell* 53 5,610.00p Automatic Execution
 11:06:23 - 02-Mar-26
Sell* 1 5,615.00p Automatic Execution
 11:06:19 - 02-Mar-26
Sell* 75 5,615.00p Automatic Execution
 11:06:19 - 02-Mar-26
Sell* 35 5,615.00p Automatic Execution
 11:06:19 - 02-Mar-26
Sell* 53 5,615.00p Automatic Execution
 11:06:19 - 02-Mar-26
Sell* 30 5,615.00p Automatic Execution
 11:06:19 - 02-Mar-26
Buy* 14 5,620.00p Automatic Execution
 11:05:43 - 02-Mar-26
Buy* 80 5,615.00p Automatic Execution
 11:05:37 - 02-Mar-26
Buy* 103 5,615.00p Automatic Execution
 11:05:37 - 02-Mar-26
Buy* 46 5,615.00p Automatic Execution
 11:05:37 - 02-Mar-26
Buy* 62 5,615.00p Automatic Execution
 11:05:37 - 02-Mar-26
Buy* 70 5,615.00p Automatic Execution
 11:05:37 - 02-Mar-26
Buy* 60 5,615.00p Automatic Execution
 11:05:37 - 02-Mar-26
Buy* 140 5,615.00p Automatic Execution
 11:05:37 - 02-Mar-26
Buy* 13 5,605.00p Automatic Execution
 11:03:30 - 02-Mar-26
Buy* 29 5,605.00p Automatic Execution
 11:03:30 - 02-Mar-26
Buy* 53 5,605.00p Automatic Execution
 11:03:30 - 02-Mar-26
Buy* 63 5,605.00p Automatic Execution
 11:03:30 - 02-Mar-26
Buy* 59 5,600.00p Automatic Execution
 11:02:18 - 02-Mar-26
Buy* 135 5,600.00p Automatic Execution
 11:02:10 - 02-Mar-26
Buy* 96 5,600.00p Automatic Execution
 11:00:00 - 02-Mar-26
Buy* 63 5,600.00p Automatic Execution
 11:00:00 - 02-Mar-26
Buy* 75 5,600.00p Automatic Execution
 11:00:00 - 02-Mar-26
Buy* 74 5,600.00p Automatic Execution
 11:00:00 - 02-Mar-26
Sell* 90 5,595.00p Automatic Execution
 10:59:44 - 02-Mar-26
Sell* 57 5,595.00p Automatic Execution
 10:59:44 - 02-Mar-26
Sell* 31 5,595.00p Automatic Execution
 10:59:44 - 02-Mar-26
Buy* 10 5,600.00p Automatic Execution
 10:57:55 - 02-Mar-26
Buy* 64 5,600.00p Automatic Execution
 10:57:55 - 02-Mar-26
Sell* 126 5,595.00p Automatic Execution
 10:57:55 - 02-Mar-26
Sell* 3 5,595.00p Automatic Execution
 10:57:55 - 02-Mar-26
Sell* 90 5,595.00p Automatic Execution
 10:57:55 - 02-Mar-26
Buy* 327 5,595.00p Automatic Execution
 10:57:55 - 02-Mar-26
Buy* 31 5,595.00p Automatic Execution
 10:57:55 - 02-Mar-26
Buy* 135 5,595.00p Automatic Execution
 10:57:55 - 02-Mar-26
Buy* 63 5,595.00p Automatic Execution
 10:57:55 - 02-Mar-26
Sell* 75 5,590.00p Automatic Execution
 10:57:34 - 02-Mar-26
Buy* 64 5,590.00p Automatic Execution
 10:57:34 - 02-Mar-26
Buy* 13 5,590.00p Automatic Execution
 10:57:34 - 02-Mar-26
Buy* 75 5,590.00p Automatic Execution
 10:57:34 - 02-Mar-26
Buy* 17 5,590.00p Automatic Execution
 10:57:34 - 02-Mar-26
Buy* 40 5,590.00p Automatic Execution
 10:57:34 - 02-Mar-26
Unknown* 0 5,590.00p SI Trade
 10:56:53 - 02-Mar-26
Sell* 43 5,585.00p Automatic Execution
 10:56:19 - 02-Mar-26
Sell* 4 5,585.00p Automatic Execution
 10:56:19 - 02-Mar-26
Sell* 44 5,585.00p Automatic Execution
 10:49:59 - 02-Mar-26
Sell* 36 5,585.00p Automatic Execution
 10:49:59 - 02-Mar-26
Sell* 5 5,586.00p Ordinary
 10:49:30 - 02-Mar-26
Sell* 58 5,590.00p Automatic Execution
 10:48:41 - 02-Mar-26
Sell* 3 5,590.00p Automatic Execution
 10:47:35 - 02-Mar-26
Sell* 17 5,594.01p Ordinary
 10:45:44 - 02-Mar-26
Buy* 137 5,590.00p Automatic Execution
 10:44:25 - 02-Mar-26
Buy* 27 5,590.00p Automatic Execution
 10:44:25 - 02-Mar-26
Buy* 22 5,590.00p Automatic Execution
 10:43:56 - 02-Mar-26
Sell* 133 5,590.00p Automatic Execution
 10:41:24 - 02-Mar-26
Sell* 12 5,590.00p Automatic Execution
 10:41:24 - 02-Mar-26
Buy* 80 5,590.00p Automatic Execution
 10:41:24 - 02-Mar-26
Buy* 64 5,590.00p Automatic Execution
 10:41:24 - 02-Mar-26
Sell* 62 5,590.00p Automatic Execution
 10:41:24 - 02-Mar-26
Sell* 44 5,590.00p Automatic Execution
 10:41:24 - 02-Mar-26
Sell* 101 5,590.00p Automatic Execution
 10:41:24 - 02-Mar-26
Sell* 25 5,590.00p Automatic Execution
 10:41:24 - 02-Mar-26
Unknown* 0 5,595.00p SI Trade
 10:40:00 - 02-Mar-26
Unknown* 0 5,600.00p SI Trade
 10:39:05 - 02-Mar-26
Buy* 59 5,595.00p Automatic Execution
 10:37:30 - 02-Mar-26
Buy* 62 5,595.00p Automatic Execution
 10:37:30 - 02-Mar-26
Buy* 75 5,595.00p Automatic Execution
 10:37:30 - 02-Mar-26
Buy* 112 5,595.00p Automatic Execution
 10:37:30 - 02-Mar-26
Sell* 8 5,599.01p Ordinary
 10:35:26 - 02-Mar-26
Sell* 7 5,596.00p Ordinary
 10:35:08 - 02-Mar-26
Unknown* 0 5,595.00p SI Trade
 10:34:16 - 02-Mar-26
Buy* 1 5,604.526p Ordinary
 10:32:38 - 02-Mar-26
Sell* 58 5,600.00p Automatic Execution
 10:32:10 - 02-Mar-26
Sell* 63 5,600.00p Automatic Execution
 10:32:10 - 02-Mar-26
Sell* 42 5,600.00p Automatic Execution
 10:32:10 - 02-Mar-26
Sell* 56 5,600.00p Automatic Execution
 10:32:10 - 02-Mar-26
Unknown* 0 5,605.00p SI Trade
 10:31:15 - 02-Mar-26
Sell* 85 5,600.00p Automatic Execution
 10:31:14 - 02-Mar-26
Buy* 75 5,605.00p Automatic Execution
 10:30:26 - 02-Mar-26
Buy* 48 5,605.00p Automatic Execution
 10:30:26 - 02-Mar-26
Buy* 16 5,605.00p Automatic Execution
 10:30:26 - 02-Mar-26
Sell* 56 5,600.00p Automatic Execution
 10:29:13 - 02-Mar-26
Sell* 3 5,600.00p Automatic Execution
 10:29:13 - 02-Mar-26
Buy* 59 5,605.00p Automatic Execution
 10:29:08 - 02-Mar-26
Buy* 13 5,600.00p Automatic Execution
 10:29:08 - 02-Mar-26
Buy* 61 5,600.00p Automatic Execution
 10:29:08 - 02-Mar-26
Buy* 34 5,600.00p Automatic Execution
 10:29:08 - 02-Mar-26
Buy* 62 5,600.00p Automatic Execution
 10:29:08 - 02-Mar-26
Buy* 94 5,600.00p Automatic Execution
 10:29:08 - 02-Mar-26
Buy* 24 5,600.00p Automatic Execution
 10:29:08 - 02-Mar-26
Buy* 75 5,600.00p Automatic Execution
 10:29:08 - 02-Mar-26
Sell* 29 5,595.00p Automatic Execution
 10:27:55 - 02-Mar-26
Buy* 21 5,600.00p SI Trade
 10:27:09 - 02-Mar-26
Unknown* 8 5,595.00p Negotiated Trade
 10:26:55 - 02-Mar-26
Sell* 67 5,595.00p Automatic Execution
 10:26:39 - 02-Mar-26
Sell* 49 5,595.00p Automatic Execution
 10:26:39 - 02-Mar-26
Sell* 216 5,595.00p Automatic Execution
 10:26:39 - 02-Mar-26
Sell* 75 5,595.00p Automatic Execution
 10:26:39 - 02-Mar-26
Sell* 61 5,595.00p Automatic Execution
 10:26:39 - 02-Mar-26
Buy* 6 5,615.00p SI Trade
 10:24:04 - 02-Mar-26
Unknown* 0 5,615.00p SI Trade
 10:23:23 - 02-Mar-26
Sell* 133 5,615.00p Automatic Execution
 10:22:42 - 02-Mar-26
Sell* 363 5,615.00p Automatic Execution
 10:22:42 - 02-Mar-26
Sell* 137 5,615.00p Automatic Execution
 10:22:42 - 02-Mar-26
Buy* 24 5,615.00p Automatic Execution
 10:20:41 - 02-Mar-26
Buy* 83 5,615.00p Automatic Execution
 10:20:41 - 02-Mar-26
Buy* 75 5,615.00p Automatic Execution
 10:20:41 - 02-Mar-26
Buy* 36 5,615.00p Automatic Execution
 10:20:41 - 02-Mar-26
Buy* 1 5,615.00p Automatic Execution
 10:20:41 - 02-Mar-26
Sell* 35 5,610.00p Automatic Execution
 10:17:59 - 02-Mar-26
Buy* 15 5,615.00p Automatic Execution
 10:17:34 - 02-Mar-26
FTSE 100 Latest
Value10,805.71
Change-104.84