| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 5,410.00p | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 29 | 5,410.00p | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 171 | 5,410.00p | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 83 | 5,410.00p | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 61 | 5,410.00p | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 82 | 5,410.00p | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Unknown* | 0 | 5,410.00p | SI Trade |
11:26:48 - 08-Aug-25 |
| Unknown* | 0 | 5,410.00p | SI Trade |
11:26:48 - 08-Aug-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
11:21:00 - 08-Aug-25 |
| Sell* | 34 | 5,403.735p | Ordinary |
11:19:01 - 08-Aug-25 |
| Unknown* | 0 | 5,410.00p | SI Trade |
11:18:00 - 08-Aug-25 |
| Buy* | 126 | 5,405.00p | Automatic Execution |
11:17:19 - 08-Aug-25 |
| Buy* | 24 | 5,405.00p | Automatic Execution |
11:17:19 - 08-Aug-25 |
| Buy* | 79 | 5,405.00p | Automatic Execution |
11:17:19 - 08-Aug-25 |
| Buy* | 25 | 5,405.00p | Automatic Execution |
11:17:19 - 08-Aug-25 |
| Buy* | 1 | 5,405.00p | Automatic Execution |
11:17:19 - 08-Aug-25 |
| Unknown* | 636 | 5,400.00p | SI Trade |
11:13:32 - 08-Aug-25 |
| Sell* | 26 | 5,400.00p | Automatic Execution |
11:13:28 - 08-Aug-25 |
| Sell* | 31 | 5,400.00p | Automatic Execution |
11:13:28 - 08-Aug-25 |
| Sell* | 33 | 5,400.00p | Automatic Execution |
11:13:03 - 08-Aug-25 |
| Buy* | 180 | 5,400.00p | Automatic Execution |
11:12:00 - 08-Aug-25 |
| Sell* | 67 | 5,400.00p | Automatic Execution |
11:12:00 - 08-Aug-25 |
| Sell* | 34 | 5,400.00p | Automatic Execution |
11:12:00 - 08-Aug-25 |
| Sell* | 83 | 5,400.00p | Automatic Execution |
11:12:00 - 08-Aug-25 |
| Buy* | 25 | 5,405.00p | Automatic Execution |
11:09:43 - 08-Aug-25 |
| Buy* | 84 | 5,405.00p | Automatic Execution |
11:09:43 - 08-Aug-25 |
| Buy* | 150 | 5,405.00p | Automatic Execution |
11:09:43 - 08-Aug-25 |
| Sell* | 4 | 5,405.00p | Automatic Execution |
11:09:43 - 08-Aug-25 |
| Sell* | 57 | 5,405.00p | Automatic Execution |
11:09:43 - 08-Aug-25 |
| Sell* | 30 | 5,405.00p | Automatic Execution |
11:09:43 - 08-Aug-25 |
| Sell* | 72 | 5,405.00p | Automatic Execution |
11:09:43 - 08-Aug-25 |
| Sell* | 86 | 5,405.00p | Automatic Execution |
11:09:43 - 08-Aug-25 |
| Buy* | 19 | 5,405.00p | Automatic Execution |
11:09:30 - 08-Aug-25 |
| Buy* | 79 | 5,405.00p | Automatic Execution |
11:09:30 - 08-Aug-25 |
| Sell* | 56 | 5,398.725p | Ordinary |
11:08:08 - 08-Aug-25 |
| Buy* | 2 | 5,405.00p | SI Trade |
11:07:22 - 08-Aug-25 |
| Unknown* | 0 | 5,395.00p | SI Trade |
11:06:25 - 08-Aug-25 |
| Sell* | 31 | 5,398.38p | Ordinary |
11:03:41 - 08-Aug-25 |
| Buy* | 84 | 5,400.00p | Automatic Execution |
11:02:59 - 08-Aug-25 |
| Buy* | 73 | 5,400.00p | Automatic Execution |
11:02:59 - 08-Aug-25 |
| Buy* | 27 | 5,400.00p | Automatic Execution |
11:02:59 - 08-Aug-25 |
| Sell* | 18 | 5,396.6925p | Ordinary |
11:02:20 - 08-Aug-25 |
| Buy* | 347 | 5,395.00p | Automatic Execution |
10:59:53 - 08-Aug-25 |
| Buy* | 23 | 5,395.00p | Automatic Execution |
10:59:53 - 08-Aug-25 |
| Buy* | 4 | 5,395.00p | Automatic Execution |
10:59:53 - 08-Aug-25 |
| Buy* | 83 | 5,395.00p | Automatic Execution |
10:59:53 - 08-Aug-25 |
| Unknown* | 0 | 5,395.00p | SI Trade |
10:57:00 - 08-Aug-25 |
| Sell* | 2 | 5,385.00p | SI Trade |
10:51:58 - 08-Aug-25 |
| Buy* | 81 | 5,390.00p | Automatic Execution |
10:50:44 - 08-Aug-25 |
| Buy* | 14 | 5,390.00p | Automatic Execution |
10:50:44 - 08-Aug-25 |
| Buy* | 13 | 5,390.00p | Automatic Execution |
10:46:05 - 08-Aug-25 |
| Sell* | 3 | 5,385.00p | Automatic Execution |
10:45:11 - 08-Aug-25 |
| Sell* | 27 | 5,385.00p | Automatic Execution |
10:45:11 - 08-Aug-25 |
| Sell* | 72 | 5,390.00p | Automatic Execution |
10:45:10 - 08-Aug-25 |
| Sell* | 26 | 5,390.00p | Automatic Execution |
10:45:10 - 08-Aug-25 |
| Sell* | 240 | 5,390.00p | Automatic Execution |
10:45:10 - 08-Aug-25 |
| Sell* | 143 | 5,390.00p | Automatic Execution |
10:45:10 - 08-Aug-25 |
| Sell* | 82 | 5,390.00p | Automatic Execution |
10:45:10 - 08-Aug-25 |
| Sell* | 26 | 5,395.00p | Automatic Execution |
10:45:10 - 08-Aug-25 |
| Sell* | 144 | 5,395.00p | Automatic Execution |
10:45:10 - 08-Aug-25 |
| Sell* | 58 | 5,395.00p | Automatic Execution |
10:45:10 - 08-Aug-25 |
| Sell* | 95 | 5,395.00p | Automatic Execution |
10:45:10 - 08-Aug-25 |
| Sell* | 84 | 5,395.00p | Automatic Execution |
10:45:10 - 08-Aug-25 |
| Unknown* | 7 | 5,400.00p | SI Trade |
10:45:09 - 08-Aug-25 |
| Sell* | 26 | 5,400.00p | Automatic Execution |
10:45:09 - 08-Aug-25 |
| Sell* | 50 | 5,400.00p | Automatic Execution |
10:45:09 - 08-Aug-25 |
| Buy* | 34 | 5,400.00p | Automatic Execution |
10:42:16 - 08-Aug-25 |
| Sell* | 81 | 5,400.00p | Automatic Execution |
10:42:16 - 08-Aug-25 |
| Sell* | 7 | 5,400.00p | Automatic Execution |
10:42:16 - 08-Aug-25 |
| Sell* | 5 | 5,400.00p | Automatic Execution |
10:42:16 - 08-Aug-25 |
| Sell* | 3 | 5,400.00p | Automatic Execution |
10:41:48 - 08-Aug-25 |
| Sell* | 30 | 5,400.00p | Automatic Execution |
10:41:48 - 08-Aug-25 |
| Sell* | 6 | 5,400.00p | Automatic Execution |
10:41:48 - 08-Aug-25 |
| Sell* | 10 | 5,400.00p | Automatic Execution |
10:41:48 - 08-Aug-25 |
| Sell* | 22 | 5,400.00p | Automatic Execution |
10:41:48 - 08-Aug-25 |
| Sell* | 23 | 5,400.00p | Automatic Execution |
10:41:48 - 08-Aug-25 |
| Sell* | 59 | 5,400.00p | Automatic Execution |
10:41:48 - 08-Aug-25 |
| Sell* | 1 | 5,400.00p | Automatic Execution |
10:41:48 - 08-Aug-25 |
| Sell* | 8 | 5,400.00p | Automatic Execution |
10:41:48 - 08-Aug-25 |
| Sell* | 27 | 5,400.00p | Automatic Execution |
10:41:48 - 08-Aug-25 |
| Sell* | 25 | 5,400.00p | Automatic Execution |
10:41:48 - 08-Aug-25 |
| Sell* | 40 | 5,400.00p | Automatic Execution |
10:41:48 - 08-Aug-25 |
| Sell* | 2 | 5,400.00p | Automatic Execution |
10:41:48 - 08-Aug-25 |
| Sell* | 29 | 5,400.00p | Automatic Execution |
10:41:48 - 08-Aug-25 |
| Sell* | 87 | 5,400.00p | Automatic Execution |
10:41:48 - 08-Aug-25 |
| Sell* | 8 | 5,400.00p | Automatic Execution |
10:41:48 - 08-Aug-25 |
| Sell* | 6 | 5,400.00p | Automatic Execution |
10:41:48 - 08-Aug-25 |
| Unknown* | 11 | 5,402.50p | SI Trade |
10:41:24 - 08-Aug-25 |
| Buy* | 38 | 5,405.00p | Automatic Execution |
10:37:16 - 08-Aug-25 |
| Buy* | 27 | 5,405.00p | Automatic Execution |
10:37:16 - 08-Aug-25 |
| Sell* | 1 | 5,400.00p | SI Trade |
10:32:05 - 08-Aug-25 |
| Sell* | 54 | 5,400.00p | Automatic Execution |
10:32:05 - 08-Aug-25 |
| Sell* | 30 | 5,400.00p | Automatic Execution |
10:32:05 - 08-Aug-25 |
| Sell* | 85 | 5,400.00p | Automatic Execution |
10:32:05 - 08-Aug-25 |
| Buy* | 146 | 5,405.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Buy* | 5 | 5,405.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Buy* | 81 | 5,405.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Buy* | 7 | 5,405.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Buy* | 26 | 5,405.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
10:22:49 - 08-Aug-25 |
| Buy* | 69 | 5,400.00p | Automatic Execution |
10:22:49 - 08-Aug-25 |
| Sell* | 29 | 5,400.00p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Sell* | 94 | 5,400.00p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Sell* | 4 | 5,400.00p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Sell* | 84 | 5,400.00p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Sell* | 127 | 5,400.50p | Ordinary |
10:21:00 - 08-Aug-25 |
| Unknown* | 0 | 5,405.00p | SI Trade |
10:18:48 - 08-Aug-25 |
| Buy* | 18 | 5,405.00p | Automatic Execution |
10:17:49 - 08-Aug-25 |
| Buy* | 55 | 5,405.00p | Automatic Execution |
10:17:49 - 08-Aug-25 |
| Buy* | 82 | 5,405.00p | Automatic Execution |
10:17:49 - 08-Aug-25 |
| Buy* | 26 | 5,405.00p | Automatic Execution |
10:17:49 - 08-Aug-25 |
| Buy* | 1 | 5,405.00p | Automatic Execution |
10:17:49 - 08-Aug-25 |
| Buy* | 50 | 5,400.00p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Buy* | 148 | 5,400.00p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Buy* | 214 | 5,400.00p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Buy* | 86 | 5,400.00p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Buy* | 17 | 5,400.00p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Buy* | 8 | 5,400.00p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Sell* | 69 | 5,395.00p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Sell* | 26 | 5,395.00p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Sell* | 31 | 5,395.00p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Sell* | 81 | 5,395.00p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Buy* | 21 | 5,400.00p | Automatic Execution |
10:13:46 - 08-Aug-25 |
| Sell* | 6 | 5,400.00p | Automatic Execution |
10:13:05 - 08-Aug-25 |
| Sell* | 64 | 5,400.00p | Automatic Execution |
10:13:05 - 08-Aug-25 |
| Sell* | 66 | 5,400.00p | Automatic Execution |
10:13:05 - 08-Aug-25 |
| Sell* | 82 | 5,400.00p | Automatic Execution |
10:13:05 - 08-Aug-25 |
| Sell* | 220 | 5,400.00p | Automatic Execution |
10:13:05 - 08-Aug-25 |
| Buy* | 97 | 5,405.00p | Automatic Execution |
10:13:05 - 08-Aug-25 |
| Buy* | 85 | 5,405.00p | Automatic Execution |
10:13:05 - 08-Aug-25 |
| Buy* | 5 | 5,400.00p | Automatic Execution |
10:13:05 - 08-Aug-25 |
| Buy* | 25 | 5,400.00p | Automatic Execution |
10:13:05 - 08-Aug-25 |
| Buy* | 100 | 5,400.00p | Automatic Execution |
10:13:05 - 08-Aug-25 |
| Buy* | 81 | 5,400.00p | Automatic Execution |
10:13:05 - 08-Aug-25 |
| Buy* | 26 | 5,395.00p | Automatic Execution |
10:11:13 - 08-Aug-25 |
| Buy* | 13 | 5,395.00p | Automatic Execution |
10:11:13 - 08-Aug-25 |
| Buy* | 86 | 5,395.00p | Automatic Execution |
10:11:13 - 08-Aug-25 |
| Sell* | 5 | 5,386.00p | Ordinary |
10:09:22 - 08-Aug-25 |
| Unknown* | 0 | 5,395.00p | SI Trade |
10:08:46 - 08-Aug-25 |
| Buy* | 79 | 5,390.00p | Automatic Execution |
10:05:35 - 08-Aug-25 |
| Buy* | 15 | 5,390.00p | Automatic Execution |
10:05:35 - 08-Aug-25 |
| Buy* | 80 | 5,390.00p | Automatic Execution |
10:05:35 - 08-Aug-25 |
| Buy* | 31 | 5,390.00p | Automatic Execution |
10:05:04 - 08-Aug-25 |
| Buy* | 21 | 5,390.00p | Automatic Execution |
10:05:04 - 08-Aug-25 |
| Buy* | 81 | 5,390.00p | Automatic Execution |
10:05:04 - 08-Aug-25 |
| Buy* | 13 | 5,390.00p | Automatic Execution |
10:05:04 - 08-Aug-25 |
| Buy* | 11 | 5,390.00p | Automatic Execution |
10:05:04 - 08-Aug-25 |
| Sell* | 46 | 5,385.00p | Automatic Execution |
10:03:45 - 08-Aug-25 |
| Sell* | 1 | 5,385.00p | Automatic Execution |
10:03:45 - 08-Aug-25 |
| Buy* | 43 | 5,390.00p | Automatic Execution |
10:03:45 - 08-Aug-25 |
| Buy* | 98 | 5,390.00p | Automatic Execution |
10:03:45 - 08-Aug-25 |
| Buy* | 79 | 5,390.00p | Automatic Execution |
10:03:45 - 08-Aug-25 |
| Buy* | 85 | 5,385.00p | Automatic Execution |
10:03:45 - 08-Aug-25 |
| Buy* | 24 | 5,385.00p | Automatic Execution |
10:03:45 - 08-Aug-25 |
| Buy* | 11 | 5,385.00p | Automatic Execution |
10:03:45 - 08-Aug-25 |
| Buy* | 37 | 5,380.00p | Automatic Execution |
10:03:04 - 08-Aug-25 |
| Buy* | 305 | 5,380.00p | Automatic Execution |
10:03:04 - 08-Aug-25 |
| Buy* | 112 | 5,380.00p | Automatic Execution |
10:03:04 - 08-Aug-25 |
| Buy* | 79 | 5,380.00p | Automatic Execution |
10:03:04 - 08-Aug-25 |
| Buy* | 83 | 5,380.00p | Automatic Execution |
10:03:04 - 08-Aug-25 |
| Buy* | 19 | 5,380.00p | Automatic Execution |
10:03:04 - 08-Aug-25 |
| Buy* | 18 | 5,380.00p | Automatic Execution |
10:02:02 - 08-Aug-25 |
| Buy* | 100 | 5,380.00p | Automatic Execution |
10:02:02 - 08-Aug-25 |
| Buy* | 20 | 5,380.00p | Automatic Execution |
10:02:02 - 08-Aug-25 |
| Buy* | 11 | 5,380.00p | Automatic Execution |
10:02:02 - 08-Aug-25 |
| Buy* | 25 | 5,380.00p | Automatic Execution |
10:02:02 - 08-Aug-25 |
| Buy* | 83 | 5,380.00p | Automatic Execution |
10:02:02 - 08-Aug-25 |
| Buy* | 11 | 5,380.00p | Automatic Execution |
10:02:02 - 08-Aug-25 |
| Buy* | 6 | 5,379.50p | Ordinary |
10:01:57 - 08-Aug-25 |
| Sell* | 60 | 5,375.00p | Automatic Execution |
10:01:50 - 08-Aug-25 |
| Sell* | 63 | 5,375.00p | Automatic Execution |
10:01:06 - 08-Aug-25 |
| Sell* | 188 | 5,375.00p | Automatic Execution |
10:01:06 - 08-Aug-25 |
| Sell* | 82 | 5,375.00p | Automatic Execution |
10:01:06 - 08-Aug-25 |
| Buy* | 1 | 5,385.00p | SI Trade |
09:59:50 - 08-Aug-25 |
| Buy* | 1 | 5,385.00p | SI Trade |
09:59:45 - 08-Aug-25 |
| Buy* | 1 | 5,385.00p | SI Trade |
09:59:40 - 08-Aug-25 |
| Buy* | 2 | 5,385.00p | SI Trade |
09:59:35 - 08-Aug-25 |
| Buy* | 2 | 5,385.00p | SI Trade |
09:59:30 - 08-Aug-25 |
| Buy* | 2 | 5,385.00p | SI Trade |
09:59:25 - 08-Aug-25 |
| Buy* | 3 | 5,385.00p | SI Trade |
09:59:19 - 08-Aug-25 |
| Buy* | 3 | 5,385.00p | SI Trade |
09:59:14 - 08-Aug-25 |
| Buy* | 4 | 5,385.00p | SI Trade |
09:59:09 - 08-Aug-25 |
| Buy* | 5 | 5,385.00p | SI Trade |
09:59:04 - 08-Aug-25 |
| Buy* | 12 | 5,385.00p | SI Trade |
09:56:27 - 08-Aug-25 |
| Buy* | 22 | 5,385.00p | SI Trade |
09:56:16 - 08-Aug-25 |
| Buy* | 29 | 5,385.00p | SI Trade |
09:56:06 - 08-Aug-25 |
| Buy* | 33 | 5,385.00p | SI Trade |
09:56:01 - 08-Aug-25 |
| Buy* | 38 | 5,385.00p | SI Trade |
09:55:56 - 08-Aug-25 |
| Buy* | 43 | 5,385.00p | SI Trade |
09:55:50 - 08-Aug-25 |
| Unknown* | 1 | 5,385.00p | SI Trade |
09:54:40 - 08-Aug-25 |
| Buy* | 50 | 5,385.00p | Automatic Execution |
09:54:40 - 08-Aug-25 |
| Buy* | 22 | 5,385.00p | Automatic Execution |
09:54:40 - 08-Aug-25 |
| Buy* | 80 | 5,385.00p | Automatic Execution |
09:54:40 - 08-Aug-25 |
| Buy* | 17 | 5,385.00p | Automatic Execution |
09:54:40 - 08-Aug-25 |
| Buy* | 220 | 5,385.00p | Automatic Execution |
09:54:40 - 08-Aug-25 |
| Sell* | 26 | 5,385.00p | Automatic Execution |
09:54:40 - 08-Aug-25 |
| Sell* | 36 | 5,385.00p | Automatic Execution |
09:54:40 - 08-Aug-25 |
| Sell* | 84 | 5,385.00p | Automatic Execution |
09:54:40 - 08-Aug-25 |
| Sell* | 68 | 5,385.00p | Automatic Execution |
09:54:40 - 08-Aug-25 |
| Sell* | 34 | 5,385.00p | Automatic Execution |
09:54:40 - 08-Aug-25 |