| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 5,340.00p | Automatic Execution |
16:37:52 - 18-Dec-25 |
| Sell* | 69,413 | 5,340.00p | Uncrossing Trade |
16:35:06 - 18-Dec-25 |
| Sell* | 51 | 5,340.00p | Automatic Execution |
16:29:41 - 18-Dec-25 |
| Sell* | 106 | 5,340.00p | SI Trade |
16:29:38 - 18-Dec-25 |
| Sell* | 55 | 5,340.00p | Automatic Execution |
16:29:26 - 18-Dec-25 |
| Unknown* | 3 | 5,342.50p | OTC Trade |
16:28:38 - 18-Dec-25 |
| Sell* | 117 | 5,340.00p | SI Trade |
16:28:26 - 18-Dec-25 |
| Sell* | 75 | 5,340.00p | SI Trade |
16:28:25 - 18-Dec-25 |
| Unknown* | 24 | 5,340.00p | OTC Trade |
16:28:24 - 18-Dec-25 |
| Sell* | 24 | 5,340.00p | SI Trade |
16:28:24 - 18-Dec-25 |
| Unknown* | 99 | 5,340.00p | OTC Trade |
16:28:24 - 18-Dec-25 |
| Sell* | 99 | 5,340.00p | SI Trade |
16:28:24 - 18-Dec-25 |
| Sell* | 25 | 5,340.00p | SI Trade |
16:28:17 - 18-Dec-25 |
| Buy* | 3 | 5,345.00p | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Buy* | 89 | 5,345.00p | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Sell* | 1,404 | 5,340.00p | SI Trade |
16:28:01 - 18-Dec-25 |
| Sell* | 400 | 5,340.00p | SI Trade |
16:28:00 - 18-Dec-25 |
| Sell* | 499 | 5,345.00p | Automatic Execution |
16:27:56 - 18-Dec-25 |
| Sell* | 61 | 5,345.00p | Automatic Execution |
16:27:56 - 18-Dec-25 |
| Sell* | 91 | 5,345.00p | Automatic Execution |
16:27:56 - 18-Dec-25 |
| Sell* | 20 | 5,345.00p | Automatic Execution |
16:27:56 - 18-Dec-25 |
| Sell* | 131 | 5,345.00p | Automatic Execution |
16:27:56 - 18-Dec-25 |
| Sell* | 81 | 5,345.00p | Automatic Execution |
16:27:56 - 18-Dec-25 |
| Sell* | 51 | 5,345.00p | Automatic Execution |
16:27:56 - 18-Dec-25 |
| Sell* | 49 | 5,345.00p | Automatic Execution |
16:27:56 - 18-Dec-25 |
| Sell* | 86 | 5,345.00p | SI Trade |
16:27:43 - 18-Dec-25 |
| Sell* | 141 | 5,345.00p | SI Trade |
16:27:43 - 18-Dec-25 |
| Buy* | 26 | 5,350.00p | SI Trade |
16:26:45 - 18-Dec-25 |
| Buy* | 55 | 5,350.00p | Automatic Execution |
16:26:03 - 18-Dec-25 |
| Buy* | 70 | 5,350.00p | Automatic Execution |
16:26:03 - 18-Dec-25 |
| Buy* | 32 | 5,350.00p | Automatic Execution |
16:26:03 - 18-Dec-25 |
| Buy* | 42 | 5,350.00p | Automatic Execution |
16:26:03 - 18-Dec-25 |
| Buy* | 28 | 5,348.128p | Ordinary |
16:25:39 - 18-Dec-25 |
| Sell* | 42 | 5,345.00p | Automatic Execution |
16:25:10 - 18-Dec-25 |
| Sell* | 20 | 5,345.00p | Automatic Execution |
16:25:10 - 18-Dec-25 |
| Sell* | 89 | 5,345.00p | Automatic Execution |
16:25:10 - 18-Dec-25 |
| Sell* | 12 | 5,345.00p | Automatic Execution |
16:25:01 - 18-Dec-25 |
| Buy* | 35 | 5,345.00p | Automatic Execution |
16:25:01 - 18-Dec-25 |
| Buy* | 3 | 5,345.00p | Automatic Execution |
16:25:01 - 18-Dec-25 |
| Buy* | 50 | 5,345.00p | Automatic Execution |
16:25:01 - 18-Dec-25 |
| Buy* | 245 | 5,345.00p | Automatic Execution |
16:25:01 - 18-Dec-25 |
| Buy* | 58 | 5,345.00p | Automatic Execution |
16:24:53 - 18-Dec-25 |
| Buy* | 58 | 5,345.00p | Automatic Execution |
16:24:53 - 18-Dec-25 |
| Buy* | 58 | 5,345.00p | Automatic Execution |
16:24:53 - 18-Dec-25 |
| Buy* | 261 | 5,345.00p | Automatic Execution |
16:24:53 - 18-Dec-25 |
| Sell* | 304 | 5,340.00p | Automatic Execution |
16:24:33 - 18-Dec-25 |
| Sell* | 55 | 5,340.00p | Automatic Execution |
16:22:50 - 18-Dec-25 |
| Sell* | 55 | 5,340.00p | Automatic Execution |
16:20:10 - 18-Dec-25 |
| Buy* | 399 | 5,340.00p | Automatic Execution |
16:19:09 - 18-Dec-25 |
| Buy* | 89 | 5,340.00p | Automatic Execution |
16:19:09 - 18-Dec-25 |
| Buy* | 21 | 5,340.00p | Automatic Execution |
16:19:09 - 18-Dec-25 |
| Buy* | 399 | 5,340.00p | Automatic Execution |
16:19:02 - 18-Dec-25 |
| Sell* | 97 | 5,340.00p | Automatic Execution |
16:19:02 - 18-Dec-25 |
| Buy* | 91 | 5,340.00p | Automatic Execution |
16:19:02 - 18-Dec-25 |
| Buy* | 122 | 5,340.00p | Automatic Execution |
16:18:56 - 18-Dec-25 |
| Sell* | 28 | 5,340.00p | Automatic Execution |
16:18:41 - 18-Dec-25 |
| Sell* | 69 | 5,340.00p | Automatic Execution |
16:18:41 - 18-Dec-25 |
| Sell* | 399 | 5,340.00p | Automatic Execution |
16:18:41 - 18-Dec-25 |
| Buy* | 3 | 5,340.00p | Automatic Execution |
16:18:41 - 18-Dec-25 |
| Buy* | 399 | 5,340.00p | Automatic Execution |
16:18:41 - 18-Dec-25 |
| Buy* | 91 | 5,340.00p | Automatic Execution |
16:18:41 - 18-Dec-25 |
| Buy* | 134 | 5,340.00p | Automatic Execution |
16:18:41 - 18-Dec-25 |
| Sell* | 20 | 5,340.00p | Automatic Execution |
16:18:41 - 18-Dec-25 |
| Sell* | 28 | 5,340.00p | Automatic Execution |
16:18:41 - 18-Dec-25 |
| Sell* | 88 | 5,340.00p | Automatic Execution |
16:18:41 - 18-Dec-25 |
| Sell* | 399 | 5,340.00p | Automatic Execution |
16:18:41 - 18-Dec-25 |
| Sell* | 50 | 5,340.00p | Automatic Execution |
16:18:00 - 18-Dec-25 |
| Sell* | 349 | 5,340.00p | Automatic Execution |
16:18:00 - 18-Dec-25 |
| Sell* | 50 | 5,340.00p | Automatic Execution |
16:17:59 - 18-Dec-25 |
| Unknown* | 107 | 5,340.00p | SI Trade |
16:17:44 - 18-Dec-25 |
| Sell* | 148 | 5,340.00p | Automatic Execution |
16:16:54 - 18-Dec-25 |
| Sell* | 92 | 5,340.00p | Automatic Execution |
16:16:54 - 18-Dec-25 |
| Sell* | 196 | 5,340.00p | Automatic Execution |
16:16:54 - 18-Dec-25 |
| Sell* | 399 | 5,340.00p | Automatic Execution |
16:16:54 - 18-Dec-25 |
| Buy* | 9 | 5,340.00p | Automatic Execution |
16:16:42 - 18-Dec-25 |
| Buy* | 148 | 5,340.00p | Automatic Execution |
16:16:42 - 18-Dec-25 |
| Buy* | 41 | 5,340.00p | Automatic Execution |
16:16:42 - 18-Dec-25 |
| Buy* | 91 | 5,340.00p | Automatic Execution |
16:16:42 - 18-Dec-25 |
| Sell* | 94 | 5,340.00p | Automatic Execution |
16:16:42 - 18-Dec-25 |
| Sell* | 50 | 5,340.00p | Automatic Execution |
16:16:42 - 18-Dec-25 |
| Sell* | 141 | 5,340.00p | Automatic Execution |
16:16:42 - 18-Dec-25 |
| Sell* | 49 | 5,340.00p | Automatic Execution |
16:16:42 - 18-Dec-25 |
| Sell* | 26 | 5,340.00p | Automatic Execution |
16:16:42 - 18-Dec-25 |
| Sell* | 488 | 5,340.00p | Automatic Execution |
16:16:42 - 18-Dec-25 |
| Sell* | 144 | 5,340.00p | Automatic Execution |
16:16:42 - 18-Dec-25 |
| Sell* | 399 | 5,340.00p | Automatic Execution |
16:16:42 - 18-Dec-25 |
| Sell* | 56 | 5,340.00p | Automatic Execution |
16:16:42 - 18-Dec-25 |
| Sell* | 72 | 5,340.00p | Automatic Execution |
16:16:33 - 18-Dec-25 |
| Sell* | 46 | 5,340.00p | Automatic Execution |
16:16:33 - 18-Dec-25 |
| Sell* | 100 | 5,340.00p | Automatic Execution |
16:16:33 - 18-Dec-25 |
| Sell* | 49 | 5,340.00p | Automatic Execution |
16:16:33 - 18-Dec-25 |
| Sell* | 40 | 5,340.00p | Automatic Execution |
16:16:33 - 18-Dec-25 |
| Sell* | 55 | 5,340.00p | Automatic Execution |
16:15:10 - 18-Dec-25 |
| Sell* | 20 | 5,340.00p | Automatic Execution |
16:14:53 - 18-Dec-25 |
| Sell* | 288 | 5,340.00p | Automatic Execution |
16:14:53 - 18-Dec-25 |
| Sell* | 27 | 5,340.00p | Automatic Execution |
16:14:53 - 18-Dec-25 |
| Sell* | 1 | 5,340.00p | Automatic Execution |
16:14:53 - 18-Dec-25 |
| Sell* | 43 | 5,340.00p | Automatic Execution |
16:14:53 - 18-Dec-25 |
| Sell* | 11 | 5,340.00p | Automatic Execution |
16:14:30 - 18-Dec-25 |
| Sell* | 50 | 5,340.00p | Automatic Execution |
16:14:30 - 18-Dec-25 |
| Sell* | 87 | 5,340.00p | SI Trade |
16:14:26 - 18-Dec-25 |
| Sell* | 50 | 5,340.00p | Automatic Execution |
16:11:50 - 18-Dec-25 |
| Sell* | 6 | 5,341.5474p | Ordinary |
16:11:44 - 18-Dec-25 |
| Buy* | 70 | 5,345.00p | Automatic Execution |
16:10:15 - 18-Dec-25 |
| Buy* | 128 | 5,345.00p | Automatic Execution |
16:10:15 - 18-Dec-25 |
| Buy* | 138 | 5,345.00p | Automatic Execution |
16:10:15 - 18-Dec-25 |
| Buy* | 261 | 5,345.00p | Automatic Execution |
16:10:15 - 18-Dec-25 |
| Buy* | 5 | 5,345.00p | Automatic Execution |
16:09:48 - 18-Dec-25 |
| Buy* | 55 | 5,345.00p | Automatic Execution |
16:09:48 - 18-Dec-25 |
| Buy* | 399 | 5,345.00p | Automatic Execution |
16:09:48 - 18-Dec-25 |
| Buy* | 52 | 5,345.00p | Automatic Execution |
16:09:48 - 18-Dec-25 |
| Buy* | 93 | 5,345.00p | Automatic Execution |
16:09:48 - 18-Dec-25 |
| Buy* | 489 | 5,345.00p | Automatic Execution |
16:09:46 - 18-Dec-25 |
| Sell* | 28 | 5,345.00p | Automatic Execution |
16:08:01 - 18-Dec-25 |
| Sell* | 93 | 5,345.00p | Automatic Execution |
16:08:01 - 18-Dec-25 |
| Sell* | 95 | 5,345.00p | Automatic Execution |
16:08:01 - 18-Dec-25 |
| Buy* | 89 | 5,345.00p | Automatic Execution |
16:08:01 - 18-Dec-25 |
| Buy* | 136 | 5,345.00p | Automatic Execution |
16:08:01 - 18-Dec-25 |
| Sell* | 28 | 5,345.00p | Automatic Execution |
16:08:01 - 18-Dec-25 |
| Sell* | 20 | 5,345.00p | Automatic Execution |
16:08:01 - 18-Dec-25 |
| Sell* | 140 | 5,345.00p | Automatic Execution |
16:08:01 - 18-Dec-25 |
| Sell* | 100 | 5,345.00p | Automatic Execution |
16:08:01 - 18-Dec-25 |
| Sell* | 94 | 5,345.00p | Automatic Execution |
16:08:01 - 18-Dec-25 |
| Sell* | 35 | 5,345.00p | Automatic Execution |
16:08:01 - 18-Dec-25 |
| Sell* | 148 | 5,345.00p | Automatic Execution |
16:08:01 - 18-Dec-25 |
| Sell* | 399 | 5,345.00p | Automatic Execution |
16:08:01 - 18-Dec-25 |
| Unknown* | 12 | 5,345.00p | OTC Trade |
16:07:30 - 18-Dec-25 |
| Sell* | 140 | 5,345.00p | Automatic Execution |
16:07:21 - 18-Dec-25 |
| Buy* | 165 | 5,345.00p | Automatic Execution |
16:07:21 - 18-Dec-25 |
| Buy* | 234 | 5,345.00p | Automatic Execution |
16:07:21 - 18-Dec-25 |
| Sell* | 28 | 5,345.00p | Automatic Execution |
16:07:21 - 18-Dec-25 |
| Buy* | 100 | 5,345.00p | Automatic Execution |
16:07:21 - 18-Dec-25 |
| Buy* | 50 | 5,345.00p | Automatic Execution |
16:07:21 - 18-Dec-25 |
| Buy* | 39 | 5,345.00p | Automatic Execution |
16:07:21 - 18-Dec-25 |
| Buy* | 94 | 5,345.00p | Automatic Execution |
16:07:21 - 18-Dec-25 |
| Buy* | 399 | 5,345.00p | Automatic Execution |
16:07:21 - 18-Dec-25 |
| Sell* | 101 | 5,340.00p | SI Trade |
16:06:56 - 18-Dec-25 |
| Sell* | 103 | 5,340.00p | Automatic Execution |
16:06:56 - 18-Dec-25 |
| Sell* | 55 | 5,340.00p | Automatic Execution |
16:06:55 - 18-Dec-25 |
| Unknown* | 0 | 5,345.00p | SI Trade |
16:06:43 - 18-Dec-25 |
| Sell* | 1 | 5,340.00p | SI Trade |
16:06:43 - 18-Dec-25 |
| Sell* | 354 | 5,340.00p | Automatic Execution |
16:06:33 - 18-Dec-25 |
| Buy* | 94 | 5,340.00p | Automatic Execution |
16:02:04 - 18-Dec-25 |
| Buy* | 399 | 5,340.00p | Automatic Execution |
16:02:04 - 18-Dec-25 |
| Sell* | 100 | 5,340.00p | Automatic Execution |
16:02:04 - 18-Dec-25 |
| Sell* | 95 | 5,340.00p | Automatic Execution |
16:02:04 - 18-Dec-25 |
| Sell* | 96 | 5,340.00p | Automatic Execution |
16:01:50 - 18-Dec-25 |
| Sell* | 124 | 5,340.00p | Automatic Execution |
16:01:49 - 18-Dec-25 |
| Sell* | 50 | 5,340.00p | Automatic Execution |
16:01:49 - 18-Dec-25 |
| Sell* | 50 | 5,340.00p | Automatic Execution |
16:01:49 - 18-Dec-25 |
| Sell* | 65 | 5,340.00p | Automatic Execution |
16:01:49 - 18-Dec-25 |
| Sell* | 7 | 5,340.00p | Automatic Execution |
16:01:25 - 18-Dec-25 |
| Sell* | 141 | 5,340.00p | Automatic Execution |
16:01:25 - 18-Dec-25 |
| Sell* | 5 | 5,340.00p | Automatic Execution |
16:01:25 - 18-Dec-25 |
| Sell* | 34 | 5,340.00p | Automatic Execution |
16:01:25 - 18-Dec-25 |
| Sell* | 28 | 5,340.00p | Automatic Execution |
16:01:25 - 18-Dec-25 |
| Sell* | 50 | 5,340.00p | Automatic Execution |
16:01:25 - 18-Dec-25 |
| Sell* | 2 | 5,340.00p | Automatic Execution |
16:01:25 - 18-Dec-25 |
| Sell* | 37 | 5,340.00p | Automatic Execution |
16:01:25 - 18-Dec-25 |
| Sell* | 28 | 5,340.00p | Automatic Execution |
16:01:25 - 18-Dec-25 |
| Sell* | 20 | 5,340.00p | Automatic Execution |
16:01:25 - 18-Dec-25 |
| Sell* | 48 | 5,340.00p | Automatic Execution |
16:01:25 - 18-Dec-25 |
| Sell* | 86 | 5,340.00p | Automatic Execution |
16:01:25 - 18-Dec-25 |
| Sell* | 169 | 5,340.00p | Automatic Execution |
16:01:25 - 18-Dec-25 |
| Sell* | 3 | 5,340.00p | Automatic Execution |
16:01:25 - 18-Dec-25 |
| Sell* | 36 | 5,340.00p | Automatic Execution |
16:01:25 - 18-Dec-25 |
| Sell* | 33 | 5,340.00p | Automatic Execution |
16:01:25 - 18-Dec-25 |
| Sell* | 36 | 5,340.00p | Automatic Execution |
16:01:25 - 18-Dec-25 |
| Sell* | 76 | 5,340.00p | Automatic Execution |
16:01:25 - 18-Dec-25 |
| Buy* | 1 | 5,343.3327p | Ordinary |
16:01:13 - 18-Dec-25 |
| Buy* | 25 | 5,345.00p | SI Trade |
16:00:59 - 18-Dec-25 |
| Buy* | 84 | 5,345.00p | Automatic Execution |
15:59:49 - 18-Dec-25 |
| Buy* | 101 | 5,345.00p | Automatic Execution |
15:59:49 - 18-Dec-25 |
| Sell* | 88 | 5,345.00p | Automatic Execution |
15:59:27 - 18-Dec-25 |
| Sell* | 143 | 5,345.00p | Automatic Execution |
15:59:27 - 18-Dec-25 |
| Sell* | 28 | 5,345.00p | Automatic Execution |
15:58:47 - 18-Dec-25 |
| Sell* | 20 | 5,345.00p | Automatic Execution |
15:58:47 - 18-Dec-25 |
| Sell* | 21 | 5,345.00p | Automatic Execution |
15:58:47 - 18-Dec-25 |
| Sell* | 92 | 5,345.00p | Automatic Execution |
15:58:47 - 18-Dec-25 |
| Sell* | 84 | 5,345.00p | Automatic Execution |
15:58:47 - 18-Dec-25 |
| Sell* | 133 | 5,345.00p | Automatic Execution |
15:58:47 - 18-Dec-25 |
| Sell* | 130 | 5,345.00p | Automatic Execution |
15:58:47 - 18-Dec-25 |
| Sell* | 89 | 5,345.00p | Automatic Execution |
15:58:47 - 18-Dec-25 |
| Sell* | 399 | 5,345.00p | Automatic Execution |
15:58:47 - 18-Dec-25 |
| Buy* | 828 | 5,344.72p | Ordinary |
15:58:23 - 18-Dec-25 |
| Sell* | 589 | 5,345.00p | Automatic Execution |
15:57:12 - 18-Dec-25 |
| Sell* | 117 | 5,345.00p | Automatic Execution |
15:57:12 - 18-Dec-25 |
| Sell* | 44 | 5,345.00p | Automatic Execution |
15:57:12 - 18-Dec-25 |
| Sell* | 166 | 5,345.00p | Automatic Execution |
15:57:12 - 18-Dec-25 |
| Sell* | 122 | 5,345.00p | Automatic Execution |
15:57:12 - 18-Dec-25 |
| Sell* | 166 | 5,345.00p | Automatic Execution |
15:57:12 - 18-Dec-25 |
| Sell* | 98 | 5,345.00p | Automatic Execution |
15:57:12 - 18-Dec-25 |
| Sell* | 83 | 5,345.00p | Automatic Execution |
15:57:12 - 18-Dec-25 |
| Buy* | 99 | 5,345.00p | Automatic Execution |
15:56:24 - 18-Dec-25 |
| Sell* | 60 | 5,340.00p | Automatic Execution |
15:55:08 - 18-Dec-25 |
| Sell* | 53 | 5,340.00p | Automatic Execution |
15:53:28 - 18-Dec-25 |
| Sell* | 62 | 5,340.00p | SI Trade |
15:53:10 - 18-Dec-25 |
| Buy* | 54 | 5,340.00p | Automatic Execution |
15:51:53 - 18-Dec-25 |
| Buy* | 7 | 5,340.00p | Automatic Execution |
15:51:53 - 18-Dec-25 |
| Buy* | 348 | 5,340.00p | Automatic Execution |
15:51:53 - 18-Dec-25 |