Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126,992 5,660.00p Suspected BUY Trade
 16:35:12 - 09-Jan-26
Sell* 102 5,655.00p Automatic Execution
 16:29:56 - 09-Jan-26
Sell* 182 5,655.00p Automatic Execution
 16:29:56 - 09-Jan-26
Sell* 89 5,655.00p Automatic Execution
 16:29:56 - 09-Jan-26
Sell* 121 5,655.00p Automatic Execution
 16:29:56 - 09-Jan-26
Sell* 122 5,655.00p Automatic Execution
 16:29:56 - 09-Jan-26
Buy* 26 5,660.00p SI Trade
 16:29:37 - 09-Jan-26
Buy* 2 5,660.00p SI Trade
 16:29:28 - 09-Jan-26
Buy* 46 5,655.00p Automatic Execution
 16:29:26 - 09-Jan-26
Buy* 2 5,655.00p Automatic Execution
 16:29:26 - 09-Jan-26
Buy* 86 5,655.00p Automatic Execution
 16:29:26 - 09-Jan-26
Sell* 23 5,655.00p Automatic Execution
 16:29:26 - 09-Jan-26
Sell* 4 5,655.00p Automatic Execution
 16:29:26 - 09-Jan-26
Sell* 62 5,655.00p Automatic Execution
 16:29:26 - 09-Jan-26
Sell* 255 5,655.00p Automatic Execution
 16:29:26 - 09-Jan-26
Sell* 87 5,655.00p Automatic Execution
 16:29:26 - 09-Jan-26
Sell* 88 5,655.00p Automatic Execution
 16:29:26 - 09-Jan-26
Buy* 67 5,655.00p Automatic Execution
 16:29:26 - 09-Jan-26
Buy* 141 5,655.00p Automatic Execution
 16:29:26 - 09-Jan-26
Buy* 255 5,655.00p Automatic Execution
 16:28:31 - 09-Jan-26
Sell* 446 5,655.00p Automatic Execution
 16:28:31 - 09-Jan-26
Sell* 129 5,655.00p Automatic Execution
 16:28:31 - 09-Jan-26
Sell* 247 5,655.00p Automatic Execution
 16:28:31 - 09-Jan-26
Buy* 409 5,655.00p Automatic Execution
 16:28:31 - 09-Jan-26
Buy* 113 5,655.00p Automatic Execution
 16:28:31 - 09-Jan-26
Buy* 81 5,655.00p Automatic Execution
 16:28:31 - 09-Jan-26
Buy* 130 5,655.00p Automatic Execution
 16:28:31 - 09-Jan-26
Buy* 58 5,655.00p Automatic Execution
 16:28:31 - 09-Jan-26
Buy* 38 5,655.00p Automatic Execution
 16:28:31 - 09-Jan-26
Buy* 223 5,655.00p Automatic Execution
 16:28:31 - 09-Jan-26
Buy* 88 5,655.00p Automatic Execution
 16:28:31 - 09-Jan-26
Buy* 396 5,655.00p Automatic Execution
 16:28:31 - 09-Jan-26
Buy* 83 5,655.00p SI Trade
 16:28:08 - 09-Jan-26
Sell* 132 5,650.00p Automatic Execution
 16:26:24 - 09-Jan-26
Sell* 3 5,650.00p Automatic Execution
 16:26:24 - 09-Jan-26
Sell* 122 5,650.00p Automatic Execution
 16:26:24 - 09-Jan-26
Sell* 173 5,650.00p Automatic Execution
 16:26:24 - 09-Jan-26
Sell* 82 5,650.00p Automatic Execution
 16:26:24 - 09-Jan-26
Sell* 255 5,650.00p Automatic Execution
 16:26:24 - 09-Jan-26
Sell* 94 5,650.00p Automatic Execution
 16:25:12 - 09-Jan-26
Sell* 44 5,650.00p Automatic Execution
 16:25:12 - 09-Jan-26
Sell* 3 5,650.00p Automatic Execution
 16:25:12 - 09-Jan-26
Sell* 39 5,650.00p Automatic Execution
 16:25:12 - 09-Jan-26
Sell* 86 5,650.00p Automatic Execution
 16:25:12 - 09-Jan-26
Sell* 169 5,650.00p Automatic Execution
 16:25:12 - 09-Jan-26
Sell* 29 5,650.00p Automatic Execution
 16:25:12 - 09-Jan-26
Sell* 2 5,655.00p Automatic Execution
 16:22:36 - 09-Jan-26
Sell* 565 5,655.00p Automatic Execution
 16:22:36 - 09-Jan-26
Sell* 81 5,655.00p Automatic Execution
 16:22:36 - 09-Jan-26
Buy* 128 5,655.00p Automatic Execution
 16:22:36 - 09-Jan-26
Buy* 200 5,655.00p Automatic Execution
 16:22:36 - 09-Jan-26
Buy* 48 5,655.00p Automatic Execution
 16:22:36 - 09-Jan-26
Buy* 223 5,655.00p Automatic Execution
 16:22:36 - 09-Jan-26
Buy* 190 5,655.00p Automatic Execution
 16:20:50 - 09-Jan-26
Buy* 124 5,655.00p Automatic Execution
 16:20:50 - 09-Jan-26
Buy* 173 5,655.00p Automatic Execution
 16:20:50 - 09-Jan-26
Buy* 88 5,655.00p Automatic Execution
 16:20:50 - 09-Jan-26
Buy* 136 5,655.00p Automatic Execution
 16:20:50 - 09-Jan-26
Buy* 65 5,655.00p Automatic Execution
 16:20:50 - 09-Jan-26
Buy* 123 5,655.00p Automatic Execution
 16:20:50 - 09-Jan-26
Buy* 56 5,655.00p Automatic Execution
 16:20:50 - 09-Jan-26
Buy* 81 5,655.00p Automatic Execution
 16:20:50 - 09-Jan-26
Buy* 151 5,655.00p Automatic Execution
 16:20:50 - 09-Jan-26
Buy* 188 5,655.00p Automatic Execution
 16:20:50 - 09-Jan-26
Unknown* 16 5,650.00p OTC Trade
 16:20:45 - 09-Jan-26
Sell* 16 5,650.00p SI Trade
 16:20:45 - 09-Jan-26
Sell* 3 5,650.00p Automatic Execution
 16:20:35 - 09-Jan-26
Sell* 317 5,650.00p Automatic Execution
 16:20:35 - 09-Jan-26
Sell* 169 5,650.00p Automatic Execution
 16:20:35 - 09-Jan-26
Sell* 115 5,650.00p Automatic Execution
 16:20:35 - 09-Jan-26
Sell* 176 5,650.00p Automatic Execution
 16:20:35 - 09-Jan-26
Sell* 50 5,650.00p Automatic Execution
 16:20:35 - 09-Jan-26
Sell* 6 5,650.00p Automatic Execution
 16:20:35 - 09-Jan-26
Sell* 100 5,650.00p Automatic Execution
 16:20:35 - 09-Jan-26
Sell* 82 5,650.00p Automatic Execution
 16:20:35 - 09-Jan-26
Sell* 148 5,650.00p Automatic Execution
 16:20:35 - 09-Jan-26
Sell* 293 5,650.00p Automatic Execution
 16:20:35 - 09-Jan-26
Sell* 247 5,650.00p Automatic Execution
 16:20:35 - 09-Jan-26
Sell* 103 5,650.00p Automatic Execution
 16:18:12 - 09-Jan-26
Sell* 317 5,650.00p Automatic Execution
 16:18:12 - 09-Jan-26
Sell* 10 5,650.00p Automatic Execution
 16:18:12 - 09-Jan-26
Sell* 115 5,650.00p Automatic Execution
 16:18:12 - 09-Jan-26
Sell* 3 5,650.00p Automatic Execution
 16:18:12 - 09-Jan-26
Buy* 86 5,650.00p Automatic Execution
 16:18:08 - 09-Jan-26
Buy* 10 5,650.00p Automatic Execution
 16:18:08 - 09-Jan-26
Buy* 116 5,650.00p Automatic Execution
 16:18:08 - 09-Jan-26
Unknown* 0 5,650.00p SI Trade
 16:16:06 - 09-Jan-26
Buy* 140 5,650.00p Automatic Execution
 16:15:57 - 09-Jan-26
Buy* 122 5,650.00p Automatic Execution
 16:15:57 - 09-Jan-26
Buy* 57 5,650.00p Automatic Execution
 16:15:57 - 09-Jan-26
Sell* 86 5,650.00p Automatic Execution
 16:15:57 - 09-Jan-26
Sell* 100 5,650.00p Automatic Execution
 16:15:57 - 09-Jan-26
Sell* 91 5,650.00p Automatic Execution
 16:15:57 - 09-Jan-26
Sell* 30 5,650.00p Automatic Execution
 16:15:57 - 09-Jan-26
Sell* 7 5,650.00p Automatic Execution
 16:15:57 - 09-Jan-26
Sell* 46 5,650.00p Automatic Execution
 16:15:57 - 09-Jan-26
Sell* 1 5,650.00p SI Trade
 16:15:56 - 09-Jan-26
Buy* 86 5,650.00p Automatic Execution
 16:15:10 - 09-Jan-26
Buy* 180 5,650.00p Automatic Execution
 16:15:10 - 09-Jan-26
Buy* 79 5,650.00p Automatic Execution
 16:15:10 - 09-Jan-26
Buy* 144 5,650.00p Automatic Execution
 16:15:10 - 09-Jan-26
Buy* 96 5,650.00p Automatic Execution
 16:15:10 - 09-Jan-26
Sell* 255 5,645.00p Automatic Execution
 16:10:40 - 09-Jan-26
Sell* 79 5,645.00p Automatic Execution
 16:08:42 - 09-Jan-26
Sell* 80 5,645.00p Automatic Execution
 16:08:42 - 09-Jan-26
Sell* 52 5,645.00p Automatic Execution
 16:08:42 - 09-Jan-26
Sell* 298 5,645.00p Automatic Execution
 16:08:42 - 09-Jan-26
Sell* 84 5,645.00p Automatic Execution
 16:08:42 - 09-Jan-26
Sell* 163 5,645.00p Automatic Execution
 16:08:42 - 09-Jan-26
Sell* 313 5,645.00p Automatic Execution
 16:08:42 - 09-Jan-26
Sell* 7 5,645.00p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 5 5,645.00p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 143 5,645.00p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 226 5,645.00p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 12 5,645.00p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 67 5,645.00p Automatic Execution
 16:07:50 - 09-Jan-26
Buy* 50 5,645.00p Automatic Execution
 16:07:50 - 09-Jan-26
Sell* 367 5,645.00p Automatic Execution
 16:04:56 - 09-Jan-26
Sell* 420 5,645.00p Automatic Execution
 16:04:56 - 09-Jan-26
Sell* 190 5,645.00p Automatic Execution
 16:04:56 - 09-Jan-26
Buy* 86 5,645.00p Automatic Execution
 16:04:56 - 09-Jan-26
Sell* 165 5,645.00p Automatic Execution
 16:04:56 - 09-Jan-26
Sell* 165 5,645.00p Automatic Execution
 16:04:56 - 09-Jan-26
Sell* 88 5,645.00p Automatic Execution
 16:04:56 - 09-Jan-26
Buy* 150 5,647.40p Ordinary
 16:03:18 - 09-Jan-26
Sell* 43 5,642.0025p Ordinary
 16:01:21 - 09-Jan-26
Buy* 145 5,645.00p Automatic Execution
 16:00:10 - 09-Jan-26
Buy* 33 5,645.00p Automatic Execution
 16:00:10 - 09-Jan-26
Sell* 139 5,645.00p Automatic Execution
 16:00:10 - 09-Jan-26
Sell* 100 5,645.00p Automatic Execution
 16:00:10 - 09-Jan-26
Sell* 87 5,645.00p Automatic Execution
 16:00:10 - 09-Jan-26
Sell* 6 5,645.00p Automatic Execution
 16:00:10 - 09-Jan-26
Buy* 10 5,645.00p Automatic Execution
 15:58:23 - 09-Jan-26
Sell* 78 5,640.00p Automatic Execution
 15:55:28 - 09-Jan-26
Sell* 247 5,640.00p Automatic Execution
 15:55:28 - 09-Jan-26
Sell* 1 5,640.00p Ordinary
 15:55:10 - 09-Jan-26
Sell* 129 5,640.00p Automatic Execution
 15:54:32 - 09-Jan-26
Sell* 33 5,640.00p Automatic Execution
 15:54:32 - 09-Jan-26
Sell* 96 5,640.00p Automatic Execution
 15:54:32 - 09-Jan-26
Sell* 79 5,640.00p Automatic Execution
 15:54:32 - 09-Jan-26
Sell* 253 5,640.00p Automatic Execution
 15:54:32 - 09-Jan-26
Sell* 40 5,640.00p Automatic Execution
 15:54:32 - 09-Jan-26
Sell* 33 5,640.00p Automatic Execution
 15:54:32 - 09-Jan-26
Sell* 133 5,645.00p Automatic Execution
 15:54:06 - 09-Jan-26
Sell* 79 5,645.00p Automatic Execution
 15:54:06 - 09-Jan-26
Sell* 403 5,645.00p Automatic Execution
 15:54:06 - 09-Jan-26
Sell* 133 5,645.00p Automatic Execution
 15:54:06 - 09-Jan-26
Buy* 204 5,645.00p Automatic Execution
 15:54:06 - 09-Jan-26
Buy* 80 5,645.00p Automatic Execution
 15:54:06 - 09-Jan-26
Buy* 6 5,645.00p Automatic Execution
 15:54:06 - 09-Jan-26
Buy* 184 5,645.00p Automatic Execution
 15:54:06 - 09-Jan-26
Buy* 156 5,645.00p Automatic Execution
 15:54:06 - 09-Jan-26
Buy* 38 5,640.00p Automatic Execution
 15:54:03 - 09-Jan-26
Buy* 174 5,640.00p Automatic Execution
 15:54:03 - 09-Jan-26
Buy* 79 5,640.00p Automatic Execution
 15:54:03 - 09-Jan-26
Sell* 80 5,640.00p Automatic Execution
 15:54:03 - 09-Jan-26
Sell* 46 5,640.00p Automatic Execution
 15:54:03 - 09-Jan-26
Sell* 58 5,640.00p Automatic Execution
 15:54:03 - 09-Jan-26
Sell* 97 5,640.00p Automatic Execution
 15:54:03 - 09-Jan-26
Sell* 77 5,640.00p Automatic Execution
 15:54:03 - 09-Jan-26
Sell* 134 5,640.00p Automatic Execution
 15:54:03 - 09-Jan-26
Sell* 47 5,640.00p Automatic Execution
 15:53:38 - 09-Jan-26
Sell* 46 5,640.00p Automatic Execution
 15:53:38 - 09-Jan-26
Sell* 4 5,640.00p Automatic Execution
 15:53:38 - 09-Jan-26
Sell* 97 5,640.00p Automatic Execution
 15:53:38 - 09-Jan-26
Sell* 47 5,640.00p Automatic Execution
 15:53:38 - 09-Jan-26
Sell* 165 5,640.00p Automatic Execution
 15:53:37 - 09-Jan-26
Sell* 82 5,640.00p Automatic Execution
 15:53:37 - 09-Jan-26
Sell* 253 5,640.00p Automatic Execution
 15:53:37 - 09-Jan-26
Buy* 14 5,640.00p Automatic Execution
 15:51:12 - 09-Jan-26
Buy* 37 5,640.00p Automatic Execution
 15:51:12 - 09-Jan-26
Buy* 74 5,640.00p Automatic Execution
 15:51:12 - 09-Jan-26
Buy* 55 5,640.00p Automatic Execution
 15:51:12 - 09-Jan-26
Buy* 128 5,640.00p Automatic Execution
 15:51:12 - 09-Jan-26
Buy* 68 5,640.00p Automatic Execution
 15:51:12 - 09-Jan-26
Buy* 3 5,640.00p Automatic Execution
 15:50:59 - 09-Jan-26
Buy* 137 5,635.00p Automatic Execution
 15:48:38 - 09-Jan-26
Buy* 80 5,635.00p Automatic Execution
 15:48:38 - 09-Jan-26
Buy* 244 5,635.00p Automatic Execution
 15:48:38 - 09-Jan-26
Sell* 600 5,635.00p Automatic Execution
 15:43:38 - 09-Jan-26
Sell* 237 5,635.00p Automatic Execution
 15:43:38 - 09-Jan-26
Sell* 68 5,635.00p Automatic Execution
 15:43:38 - 09-Jan-26
Sell* 77 5,635.00p Automatic Execution
 15:43:38 - 09-Jan-26
Sell* 65 5,635.00p Automatic Execution
 15:43:05 - 09-Jan-26
Sell* 3 5,635.00p Automatic Execution
 15:43:05 - 09-Jan-26
Sell* 80 5,635.00p Automatic Execution
 15:43:05 - 09-Jan-26
Sell* 88 5,635.00p Automatic Execution
 15:43:05 - 09-Jan-26
Sell* 194 5,635.00p Automatic Execution
 15:43:05 - 09-Jan-26
Sell* 4 5,635.00p Automatic Execution
 15:43:05 - 09-Jan-26
Buy* 52 5,635.00p Automatic Execution
 15:43:05 - 09-Jan-26
Buy* 219 5,635.00p Automatic Execution
 15:43:05 - 09-Jan-26
Sell* 5 5,635.00p Automatic Execution
 15:43:05 - 09-Jan-26
Buy* 139 5,635.00p Automatic Execution
 15:42:42 - 09-Jan-26
Buy* 71 5,635.00p Automatic Execution
 15:42:42 - 09-Jan-26
Buy* 78 5,635.00p Automatic Execution
 15:42:42 - 09-Jan-26
Sell* 179 5,632.0025p Ordinary
 15:42:17 - 09-Jan-26
Buy* 15 5,635.00p Automatic Execution
 15:40:36 - 09-Jan-26
Sell* 1 5,630.00p SI Trade
 15:40:27 - 09-Jan-26
Buy* 3 5,635.00p SI Trade
 15:37:19 - 09-Jan-26
Sell* 44 5,630.00p SI Trade
 15:35:07 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91