| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | 5,410.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 368 | 5,410.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 78 | 5,410.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 83 | 5,410.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 191 | 5,410.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 639 | 5,410.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 120,305 | 5,410.00p | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 16 | 5,395.00p | SI Trade |
16:29:58 - 06-Feb-26 |
| Unknown* | 16 | 5,395.00p | OTC Trade |
16:29:58 - 06-Feb-26 |
| Buy* | 2 | 5,395.00p | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 106 | 5,395.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 79 | 5,395.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 2 | 5,395.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 237 | 5,395.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 61 | 5,395.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 213 | 5,395.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 70 | 5,395.00p | Automatic Execution |
16:25:26 - 06-Feb-26 |
| Unknown* | 0 | 5,395.00p | SI Trade |
16:23:08 - 06-Feb-26 |
| Sell* | 28 | 5,390.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Buy* | 166 | 5,390.00p | Automatic Execution |
16:21:55 - 06-Feb-26 |
| Unknown* | 0 | 5,390.00p | SI Trade |
16:21:21 - 06-Feb-26 |
| Sell* | 3 | 5,385.00p | Automatic Execution |
16:21:20 - 06-Feb-26 |
| Unknown* | 0 | 5,390.00p | SI Trade |
16:18:11 - 06-Feb-26 |
| Sell* | 94 | 5,390.00p | Automatic Execution |
16:17:57 - 06-Feb-26 |
| Sell* | 190 | 5,390.00p | Automatic Execution |
16:17:57 - 06-Feb-26 |
| Sell* | 39 | 5,390.00p | Automatic Execution |
16:17:57 - 06-Feb-26 |
| Sell* | 300 | 5,390.00p | Automatic Execution |
16:17:57 - 06-Feb-26 |
| Sell* | 37 | 5,390.00p | Automatic Execution |
16:17:57 - 06-Feb-26 |
| Sell* | 179 | 5,390.00p | Automatic Execution |
16:17:57 - 06-Feb-26 |
| Sell* | 104 | 5,390.00p | Automatic Execution |
16:17:57 - 06-Feb-26 |
| Sell* | 126 | 5,390.00p | Automatic Execution |
16:17:57 - 06-Feb-26 |
| Sell* | 4 | 5,390.00p | Automatic Execution |
16:17:57 - 06-Feb-26 |
| Sell* | 344 | 5,390.00p | Automatic Execution |
16:17:57 - 06-Feb-26 |
| Sell* | 12 | 5,390.00p | Automatic Execution |
16:16:52 - 06-Feb-26 |
| Sell* | 28 | 5,390.00p | Automatic Execution |
16:16:48 - 06-Feb-26 |
| Sell* | 74 | 5,390.00p | SI Trade |
16:16:43 - 06-Feb-26 |
| Sell* | 18 | 5,395.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 56 | 5,395.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 34 | 5,395.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 98 | 5,395.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 70 | 5,395.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 200 | 5,395.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 61 | 5,395.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 272 | 5,395.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 37 | 5,395.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 49 | 5,395.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 68 | 5,395.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 4 | 5,395.00p | SI Trade |
16:15:44 - 06-Feb-26 |
| Sell* | 32 | 5,395.00p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Sell* | 1 | 5,395.00p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Unknown* | 4 | 5,397.50p | SI Trade |
16:14:45 - 06-Feb-26 |
| Unknown* | 9 | 5,397.50p | SI Trade |
16:14:45 - 06-Feb-26 |
| Unknown* | 13 | 5,397.50p | SI Trade |
16:14:01 - 06-Feb-26 |
| Unknown* | 10 | 5,397.50p | SI Trade |
16:13:19 - 06-Feb-26 |
| Unknown* | 4 | 5,397.50p | SI Trade |
16:13:19 - 06-Feb-26 |
| Unknown* | 15 | 5,397.50p | SI Trade |
16:12:33 - 06-Feb-26 |
| Unknown* | 18 | 5,397.50p | SI Trade |
16:11:46 - 06-Feb-26 |
| Unknown* | 5 | 5,397.50p | SI Trade |
16:11:46 - 06-Feb-26 |
| Buy* | 66 | 5,400.00p | Automatic Execution |
16:11:46 - 06-Feb-26 |
| Buy* | 60 | 5,400.00p | Automatic Execution |
16:11:46 - 06-Feb-26 |
| Buy* | 19 | 5,400.00p | Automatic Execution |
16:11:46 - 06-Feb-26 |
| Buy* | 123 | 5,400.00p | Automatic Execution |
16:11:46 - 06-Feb-26 |
| Buy* | 399 | 5,400.00p | Automatic Execution |
16:11:46 - 06-Feb-26 |
| Buy* | 50 | 5,400.00p | Automatic Execution |
16:11:46 - 06-Feb-26 |
| Buy* | 140 | 5,400.00p | Automatic Execution |
16:11:46 - 06-Feb-26 |
| Buy* | 37 | 5,400.00p | Automatic Execution |
16:11:46 - 06-Feb-26 |
| Buy* | 100 | 5,400.00p | Automatic Execution |
16:11:46 - 06-Feb-26 |
| Unknown* | 14 | 5,397.50p | SI Trade |
16:11:33 - 06-Feb-26 |
| Unknown* | 9 | 5,397.50p | SI Trade |
16:10:47 - 06-Feb-26 |
| Unknown* | 4 | 5,397.50p | SI Trade |
16:10:47 - 06-Feb-26 |
| Unknown* | 13 | 5,397.50p | SI Trade |
16:10:07 - 06-Feb-26 |
| Unknown* | 13 | 5,397.50p | SI Trade |
16:09:26 - 06-Feb-26 |
| Sell* | 25 | 5,395.00p | Automatic Execution |
16:09:10 - 06-Feb-26 |
| Sell* | 97 | 5,395.00p | Automatic Execution |
16:09:10 - 06-Feb-26 |
| Sell* | 103 | 5,395.00p | Automatic Execution |
16:09:10 - 06-Feb-26 |
| Unknown* | 9 | 5,397.50p | SI Trade |
16:08:56 - 06-Feb-26 |
| Unknown* | 4 | 5,397.50p | SI Trade |
16:08:56 - 06-Feb-26 |
| Unknown* | 15 | 5,400.00p | SI Trade |
16:08:17 - 06-Feb-26 |
| Unknown* | 15 | 5,400.00p | SI Trade |
16:07:33 - 06-Feb-26 |
| Unknown* | 0 | 5,395.00p | SI Trade |
16:07:20 - 06-Feb-26 |
| Unknown* | 5 | 5,397.50p | SI Trade |
16:06:57 - 06-Feb-26 |
| Unknown* | 4 | 5,397.50p | SI Trade |
16:06:57 - 06-Feb-26 |
| Unknown* | 4 | 5,397.50p | SI Trade |
16:06:57 - 06-Feb-26 |
| Buy* | 267 | 5,400.00p | SI Trade |
16:06:53 - 06-Feb-26 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
16:06:49 - 06-Feb-26 |
| Unknown* | 15 | 5,400.00p | SI Trade |
16:06:20 - 06-Feb-26 |
| Unknown* | 14 | 5,400.00p | SI Trade |
16:05:37 - 06-Feb-26 |
| Unknown* | 14 | 5,400.00p | SI Trade |
16:04:58 - 06-Feb-26 |
| Unknown* | 15 | 5,400.00p | SI Trade |
16:04:29 - 06-Feb-26 |
| Buy* | 90 | 5,400.00p | Automatic Execution |
16:04:15 - 06-Feb-26 |
| Buy* | 122 | 5,400.00p | Automatic Execution |
16:04:15 - 06-Feb-26 |
| Sell* | 37 | 5,400.00p | Automatic Execution |
16:04:15 - 06-Feb-26 |
| Sell* | 111 | 5,400.00p | Automatic Execution |
16:04:15 - 06-Feb-26 |
| Sell* | 37 | 5,400.00p | Automatic Execution |
16:04:15 - 06-Feb-26 |
| Unknown* | 13 | 5,400.00p | SI Trade |
16:04:05 - 06-Feb-26 |
| Buy* | 126 | 5,400.00p | Automatic Execution |
16:03:57 - 06-Feb-26 |
| Buy* | 38 | 5,400.00p | Automatic Execution |
16:03:57 - 06-Feb-26 |
| Buy* | 19 | 5,402.50p | SI Trade |
16:03:45 - 06-Feb-26 |
| Sell* | 98 | 5,400.00p | Automatic Execution |
16:03:44 - 06-Feb-26 |
| Sell* | 171 | 5,400.00p | Automatic Execution |
16:03:44 - 06-Feb-26 |
| Sell* | 10 | 5,400.00p | Automatic Execution |
16:03:44 - 06-Feb-26 |
| Sell* | 92 | 5,400.00p | Automatic Execution |
16:03:44 - 06-Feb-26 |
| Sell* | 69 | 5,400.00p | Automatic Execution |
16:03:44 - 06-Feb-26 |
| Sell* | 80 | 5,400.00p | Automatic Execution |
16:03:44 - 06-Feb-26 |
| Sell* | 95 | 5,400.00p | Automatic Execution |
16:03:44 - 06-Feb-26 |
| Sell* | 95 | 5,400.00p | Automatic Execution |
16:03:44 - 06-Feb-26 |
| Sell* | 40 | 5,400.00p | Automatic Execution |
16:03:44 - 06-Feb-26 |
| Sell* | 59 | 5,400.00p | Automatic Execution |
16:03:44 - 06-Feb-26 |
| Sell* | 215 | 5,400.00p | Automatic Execution |
16:03:44 - 06-Feb-26 |
| Sell* | 101 | 5,400.00p | Automatic Execution |
16:03:44 - 06-Feb-26 |
| Unknown* | 10 | 5,402.50p | SI Trade |
16:03:35 - 06-Feb-26 |
| Unknown* | 4 | 5,402.50p | SI Trade |
16:03:35 - 06-Feb-26 |
| Unknown* | 15 | 5,402.50p | SI Trade |
16:02:58 - 06-Feb-26 |
| Unknown* | 14 | 5,402.50p | SI Trade |
16:02:18 - 06-Feb-26 |
| Buy* | 3 | 5,400.00p | Automatic Execution |
16:02:11 - 06-Feb-26 |
| Unknown* | 14 | 5,397.50p | SI Trade |
16:01:47 - 06-Feb-26 |
| Unknown* | 14 | 5,397.50p | SI Trade |
16:01:13 - 06-Feb-26 |
| Unknown* | 22 | 5,395.00p | SI Trade |
16:00:47 - 06-Feb-26 |
| Unknown* | 24 | 5,395.00p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Sell* | 71 | 5,395.00p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Sell* | 31 | 5,395.00p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Sell* | 1 | 5,395.00p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Sell* | 71 | 5,395.00p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Sell* | 34 | 5,395.00p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Sell* | 83 | 5,395.00p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Sell* | 50 | 5,395.00p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Sell* | 119 | 5,395.00p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Sell* | 50 | 5,395.00p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Unknown* | 4 | 5,397.50p | SI Trade |
16:00:13 - 06-Feb-26 |
| Unknown* | 9 | 5,397.50p | SI Trade |
16:00:13 - 06-Feb-26 |
| Unknown* | 13 | 5,397.50p | SI Trade |
15:59:41 - 06-Feb-26 |
| Unknown* | 14 | 5,397.50p | SI Trade |
15:59:15 - 06-Feb-26 |
| Unknown* | 54 | 5,397.50p | SI Trade |
15:59:12 - 06-Feb-26 |
| Unknown* | 4 | 5,397.50p | SI Trade |
15:58:49 - 06-Feb-26 |
| Unknown* | 9 | 5,397.50p | SI Trade |
15:58:49 - 06-Feb-26 |
| Unknown* | 14 | 5,397.50p | SI Trade |
15:58:24 - 06-Feb-26 |
| Buy* | 69 | 5,400.00p | Automatic Execution |
15:58:15 - 06-Feb-26 |
| Buy* | 36 | 5,400.00p | Automatic Execution |
15:58:15 - 06-Feb-26 |
| Unknown* | 15 | 5,397.50p | SI Trade |
15:57:58 - 06-Feb-26 |
| Unknown* | 13 | 5,397.50p | SI Trade |
15:57:44 - 06-Feb-26 |
| Buy* | 25 | 5,400.00p | SI Trade |
15:57:24 - 06-Feb-26 |
| Sell* | 13 | 5,395.00p | SI Trade |
15:57:08 - 06-Feb-26 |
| Buy* | 9 | 5,395.00p | Automatic Execution |
15:56:43 - 06-Feb-26 |
| Buy* | 137 | 5,395.00p | Automatic Execution |
15:56:43 - 06-Feb-26 |
| Unknown* | 13 | 5,392.50p | SI Trade |
15:56:40 - 06-Feb-26 |
| Unknown* | 14 | 5,392.50p | SI Trade |
15:56:15 - 06-Feb-26 |
| Unknown* | 13 | 5,390.00p | SI Trade |
15:55:43 - 06-Feb-26 |
| Sell* | 13 | 5,387.50p | SI Trade |
15:55:18 - 06-Feb-26 |
| Buy* | 16 | 5,390.00p | Automatic Execution |
15:55:11 - 06-Feb-26 |
| Buy* | 53 | 5,390.00p | Automatic Execution |
15:55:11 - 06-Feb-26 |
| Buy* | 93 | 5,390.00p | Automatic Execution |
15:55:11 - 06-Feb-26 |
| Buy* | 17 | 5,387.50p | SI Trade |
15:54:53 - 06-Feb-26 |
| Buy* | 380 | 5,385.00p | Automatic Execution |
15:54:53 - 06-Feb-26 |
| Buy* | 376 | 5,385.00p | Automatic Execution |
15:54:53 - 06-Feb-26 |
| Buy* | 1 | 5,385.00p | Automatic Execution |
15:54:53 - 06-Feb-26 |
| Buy* | 1 | 5,385.00p | SI Trade |
15:54:49 - 06-Feb-26 |
| Unknown* | 13 | 5,382.50p | SI Trade |
15:54:26 - 06-Feb-26 |
| Unknown* | 15 | 5,382.50p | SI Trade |
15:53:58 - 06-Feb-26 |
| Buy* | 168 | 5,380.00p | Automatic Execution |
15:53:58 - 06-Feb-26 |
| Buy* | 176 | 5,380.00p | Automatic Execution |
15:53:58 - 06-Feb-26 |
| Buy* | 84 | 5,380.00p | Automatic Execution |
15:53:58 - 06-Feb-26 |
| Buy* | 608 | 5,375.00p | Automatic Execution |
15:53:56 - 06-Feb-26 |
| Sell* | 344 | 5,375.00p | Automatic Execution |
15:53:56 - 06-Feb-26 |
| Sell* | 96 | 5,375.00p | Automatic Execution |
15:53:56 - 06-Feb-26 |
| Sell* | 120 | 5,375.00p | Automatic Execution |
15:53:56 - 06-Feb-26 |
| Sell* | 66 | 5,375.00p | Automatic Execution |
15:53:56 - 06-Feb-26 |
| Sell* | 161 | 5,375.00p | Automatic Execution |
15:53:56 - 06-Feb-26 |
| Sell* | 92 | 5,375.00p | Automatic Execution |
15:53:56 - 06-Feb-26 |
| Unknown* | 14 | 5,377.50p | SI Trade |
15:53:34 - 06-Feb-26 |
| Unknown* | 14 | 5,377.50p | SI Trade |
15:53:07 - 06-Feb-26 |
| Sell* | 79 | 5,380.00p | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 36 | 5,380.00p | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 36 | 5,380.00p | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 87 | 5,380.00p | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 12 | 5,380.00p | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 73 | 5,380.00p | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 228 | 5,380.00p | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 15 | 5,382.50p | SI Trade |
15:52:42 - 06-Feb-26 |
| Unknown* | 13 | 5,382.50p | SI Trade |
15:52:09 - 06-Feb-26 |
| Buy* | 137 | 5,380.00p | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 22 | 5,380.00p | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 83 | 5,380.00p | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 13 | 5,377.50p | SI Trade |
15:51:48 - 06-Feb-26 |
| Unknown* | 14 | 5,377.50p | SI Trade |
15:51:19 - 06-Feb-26 |
| Sell* | 62 | 5,375.00p | SI Trade |
15:51:06 - 06-Feb-26 |
| Sell* | 44 | 5,375.00p | SI Trade |
15:50:51 - 06-Feb-26 |
| Sell* | 8 | 5,375.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 97 | 5,375.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 73 | 5,380.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 102 | 5,380.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 14 | 5,380.00p | SI Trade |
15:50:41 - 06-Feb-26 |
| Sell* | 5 | 5,380.00p | SI Trade |
15:50:22 - 06-Feb-26 |
| Sell* | 1 | 5,385.00p | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 82 | 5,387.50p | SI Trade |
15:49:13 - 06-Feb-26 |
| Sell* | 5 | 5,385.00p | SI Trade |
15:49:13 - 06-Feb-26 |
| Sell* | 92 | 5,390.00p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 91 | 5,390.00p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 41 | 5,390.00p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 36 | 5,390.00p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 426 | 5,390.00p | Automatic Execution |
15:49:13 - 06-Feb-26 |