| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 957 | 3,910.00p | OTC Trade |
16:35:03 - 28-Mar-25 |
| Buy* | 109,442 | 3,910.00p | Suspected BUY Trade |
16:35:03 - 28-Mar-25 |
| Sell* | 42 | 3,906.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 7 | 3,908.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Sell* | 37 | 3,906.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 30 | 3,906.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 43 | 3,906.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 206 | 3,906.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 117 | 3,906.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 4 | 3,906.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 70 | 3,906.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 24 | 3,906.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 32 | 3,906.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Sell* | 10 | 3,906.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Sell* | 19 | 3,906.00p | Automatic Execution |
16:28:59 - 28-Mar-25 |
| Sell* | 4 | 3,906.00p | Automatic Execution |
16:28:59 - 28-Mar-25 |
| Buy* | 50 | 3,908.00p | Automatic Execution |
16:28:59 - 28-Mar-25 |
| Sell* | 15 | 3,906.00p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Sell* | 8 | 3,906.00p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Buy* | 8 | 3,908.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 23 | 3,906.00p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Sell* | 3 | 3,906.00p | Automatic Execution |
16:28:15 - 28-Mar-25 |
| Sell* | 19 | 3,906.00p | Automatic Execution |
16:28:15 - 28-Mar-25 |
| Sell* | 12 | 3,906.00p | Automatic Execution |
16:28:02 - 28-Mar-25 |
| Sell* | 10 | 3,906.00p | Automatic Execution |
16:28:02 - 28-Mar-25 |
| Sell* | 23 | 3,906.00p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Sell* | 27 | 3,906.00p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Buy* | 9 | 3,910.00p | SI Trade |
16:27:30 - 28-Mar-25 |
| Sell* | 10 | 3,906.00p | Automatic Execution |
16:27:15 - 28-Mar-25 |
| Sell* | 13 | 3,906.00p | Automatic Execution |
16:27:15 - 28-Mar-25 |
| Sell* | 23 | 3,906.00p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Sell* | 210 | 3,908.00p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Sell* | 49 | 3,908.00p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Sell* | 74 | 3,908.00p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Sell* | 108 | 3,908.00p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Sell* | 99 | 3,908.00p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Buy* | 22 | 3,910.00p | Automatic Execution |
16:26:15 - 28-Mar-25 |
| Buy* | 30 | 3,910.00p | Automatic Execution |
16:26:15 - 28-Mar-25 |
| Buy* | 46 | 3,910.00p | Automatic Execution |
16:26:15 - 28-Mar-25 |
| Buy* | 27 | 3,910.00p | Automatic Execution |
16:26:15 - 28-Mar-25 |
| Buy* | 15 | 3,908.00p | Automatic Execution |
16:25:59 - 28-Mar-25 |
| Buy* | 39 | 3,908.00p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 1 | 3,908.00p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 101 | 3,908.00p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 12 | 3,908.00p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 15 | 3,908.00p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 47 | 3,908.00p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 28 | 3,909.56p | Ordinary |
16:25:15 - 28-Mar-25 |
| Sell* | 65 | 3,908.00p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Sell* | 6 | 3,908.00p | Automatic Execution |
16:25:04 - 28-Mar-25 |
| Sell* | 25 | 3,908.00p | Automatic Execution |
16:25:04 - 28-Mar-25 |
| Sell* | 26 | 3,908.00p | Automatic Execution |
16:23:48 - 28-Mar-25 |
| Buy* | 19 | 3,910.00p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Unknown* | 235 | 3,910.00p | SI Trade |
16:22:59 - 28-Mar-25 |
| Sell* | 10 | 3,908.00p | Automatic Execution |
16:22:52 - 28-Mar-25 |
| Sell* | 43 | 3,908.00p | Automatic Execution |
16:22:52 - 28-Mar-25 |
| Buy* | 70 | 3,910.00p | Automatic Execution |
16:22:11 - 28-Mar-25 |
| Buy* | 107 | 3,910.00p | Automatic Execution |
16:22:11 - 28-Mar-25 |
| Buy* | 70 | 3,908.00p | Automatic Execution |
16:22:11 - 28-Mar-25 |
| Sell* | 31 | 3,908.00p | Automatic Execution |
16:22:11 - 28-Mar-25 |
| Sell* | 70 | 3,908.00p | Automatic Execution |
16:22:10 - 28-Mar-25 |
| Sell* | 177 | 3,908.00p | Automatic Execution |
16:22:10 - 28-Mar-25 |
| Sell* | 32 | 3,908.00p | Automatic Execution |
16:22:10 - 28-Mar-25 |
| Sell* | 66 | 3,908.00p | Automatic Execution |
16:22:10 - 28-Mar-25 |
| Sell* | 20 | 3,908.00p | Automatic Execution |
16:22:10 - 28-Mar-25 |
| Sell* | 33 | 3,908.00p | Automatic Execution |
16:22:10 - 28-Mar-25 |
| Sell* | 36 | 3,908.00p | Automatic Execution |
16:22:10 - 28-Mar-25 |
| Sell* | 102 | 3,908.00p | Automatic Execution |
16:22:10 - 28-Mar-25 |
| Sell* | 106 | 3,908.00p | Automatic Execution |
16:22:10 - 28-Mar-25 |
| Sell* | 37 | 3,912.00p | Automatic Execution |
16:21:24 - 28-Mar-25 |
| Sell* | 5 | 3,912.00p | Automatic Execution |
16:21:24 - 28-Mar-25 |
| Sell* | 70 | 3,912.00p | Automatic Execution |
16:21:24 - 28-Mar-25 |
| Sell* | 32 | 3,912.00p | Automatic Execution |
16:21:24 - 28-Mar-25 |
| Sell* | 160 | 3,912.602p | Ordinary |
16:20:44 - 28-Mar-25 |
| Buy* | 14 | 3,914.00p | Automatic Execution |
16:20:25 - 28-Mar-25 |
| Buy* | 46 | 3,914.00p | Automatic Execution |
16:20:25 - 28-Mar-25 |
| Sell* | 109 | 3,914.00p | Automatic Execution |
16:19:45 - 28-Mar-25 |
| Sell* | 1 | 3,914.00p | Automatic Execution |
16:19:45 - 28-Mar-25 |
| Sell* | 150 | 3,916.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 28 | 3,918.00p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Buy* | 12 | 3,918.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Buy* | 64 | 3,918.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Buy* | 33 | 3,918.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Buy* | 4 | 3,918.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Buy* | 33 | 3,918.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Buy* | 33 | 3,918.00p | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Buy* | 2 | 3,918.00p | SI Trade |
16:16:43 - 28-Mar-25 |
| Sell* | 19 | 3,918.00p | Automatic Execution |
16:16:22 - 28-Mar-25 |
| Sell* | 19 | 3,918.00p | Automatic Execution |
16:16:22 - 28-Mar-25 |
| Sell* | 94 | 3,918.00p | Automatic Execution |
16:16:22 - 28-Mar-25 |
| Sell* | 21 | 3,918.00p | Automatic Execution |
16:16:22 - 28-Mar-25 |
| Sell* | 115 | 3,918.00p | Automatic Execution |
16:16:22 - 28-Mar-25 |
| Sell* | 12 | 3,918.00p | Automatic Execution |
16:16:22 - 28-Mar-25 |
| Sell* | 354 | 3,918.00p | Automatic Execution |
16:16:22 - 28-Mar-25 |
| Sell* | 14 | 3,918.00p | Automatic Execution |
16:16:22 - 28-Mar-25 |
| Sell* | 56 | 3,918.00p | Automatic Execution |
16:16:22 - 28-Mar-25 |
| Sell* | 5 | 3,920.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 48 | 3,920.00p | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Buy* | 91 | 3,920.00p | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Buy* | 71 | 3,920.00p | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Buy* | 3 | 3,920.00p | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Buy* | 21 | 3,920.00p | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Buy* | 15 | 3,920.00p | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Buy* | 47 | 3,918.00p | Automatic Execution |
16:14:55 - 28-Mar-25 |
| Sell* | 30 | 3,918.00p | Automatic Execution |
16:14:55 - 28-Mar-25 |
| Sell* | 222 | 3,918.00p | Automatic Execution |
16:14:55 - 28-Mar-25 |
| Buy* | 41 | 3,920.00p | Automatic Execution |
16:13:40 - 28-Mar-25 |
| Sell* | 107 | 3,920.00p | Automatic Execution |
16:13:15 - 28-Mar-25 |
| Buy* | 84 | 3,920.00p | Automatic Execution |
16:13:15 - 28-Mar-25 |
| Buy* | 26 | 3,920.00p | Automatic Execution |
16:13:15 - 28-Mar-25 |
| Buy* | 42 | 3,920.00p | Automatic Execution |
16:13:15 - 28-Mar-25 |
| Buy* | 70 | 3,920.00p | Automatic Execution |
16:13:15 - 28-Mar-25 |
| Buy* | 37 | 3,920.00p | Automatic Execution |
16:13:15 - 28-Mar-25 |
| Buy* | 42 | 3,918.00p | Automatic Execution |
16:13:15 - 28-Mar-25 |
| Buy* | 80 | 3,918.00p | Automatic Execution |
16:13:15 - 28-Mar-25 |
| Buy* | 189 | 3,918.00p | Automatic Execution |
16:13:15 - 28-Mar-25 |
| Sell* | 4 | 3,918.00p | Automatic Execution |
16:13:15 - 28-Mar-25 |
| Sell* | 12 | 3,918.00p | Automatic Execution |
16:13:15 - 28-Mar-25 |
| Sell* | 62 | 3,918.00p | Automatic Execution |
16:13:15 - 28-Mar-25 |
| Sell* | 31 | 3,918.00p | Automatic Execution |
16:13:15 - 28-Mar-25 |
| Sell* | 104 | 3,920.00p | Automatic Execution |
16:12:08 - 28-Mar-25 |
| Buy* | 27 | 3,922.00p | Automatic Execution |
16:12:08 - 28-Mar-25 |
| Buy* | 55 | 3,920.00p | Automatic Execution |
16:12:08 - 28-Mar-25 |
| Buy* | 112 | 3,920.00p | Automatic Execution |
16:12:08 - 28-Mar-25 |
| Buy* | 30 | 3,920.00p | Automatic Execution |
16:12:08 - 28-Mar-25 |
| Buy* | 46 | 3,920.00p | Automatic Execution |
16:12:08 - 28-Mar-25 |
| Buy* | 15 | 3,920.00p | Automatic Execution |
16:12:08 - 28-Mar-25 |
| Buy* | 15 | 3,920.00p | Automatic Execution |
16:12:08 - 28-Mar-25 |
| Buy* | 70 | 3,920.00p | Automatic Execution |
16:12:08 - 28-Mar-25 |
| Buy* | 1,167 | 3,919.588p | Ordinary |
16:11:42 - 28-Mar-25 |
| Buy* | 30 | 3,919.78p | Ordinary |
16:11:18 - 28-Mar-25 |
| Buy* | 12 | 3,918.00p | Automatic Execution |
16:10:42 - 28-Mar-25 |
| Buy* | 29 | 3,918.00p | Automatic Execution |
16:10:42 - 28-Mar-25 |
| Buy* | 70 | 3,918.00p | Automatic Execution |
16:10:42 - 28-Mar-25 |
| Buy* | 49 | 3,918.00p | Automatic Execution |
16:10:42 - 28-Mar-25 |
| Buy* | 3 | 3,918.00p | Automatic Execution |
16:10:42 - 28-Mar-25 |
| Sell* | 30 | 3,916.22p | Ordinary |
16:10:33 - 28-Mar-25 |
| Buy* | 80 | 3,916.00p | Automatic Execution |
16:10:07 - 28-Mar-25 |
| Buy* | 49 | 3,916.00p | Automatic Execution |
16:10:07 - 28-Mar-25 |
| Buy* | 65 | 3,916.00p | Automatic Execution |
16:10:07 - 28-Mar-25 |
| Buy* | 94 | 3,916.00p | Automatic Execution |
16:10:07 - 28-Mar-25 |
| Buy* | 11 | 3,916.00p | Automatic Execution |
16:10:07 - 28-Mar-25 |
| Buy* | 15 | 3,916.00p | Automatic Execution |
16:10:07 - 28-Mar-25 |
| Buy* | 34 | 3,916.00p | Automatic Execution |
16:10:07 - 28-Mar-25 |
| Sell* | 50 | 3,914.991p | Ordinary |
16:09:24 - 28-Mar-25 |
| Buy* | 294 | 3,915.4485p | Ordinary |
16:09:05 - 28-Mar-25 |
| Buy* | 89 | 3,914.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Buy* | 11 | 3,914.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Buy* | 114 | 3,914.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Sell* | 40 | 3,912.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Sell* | 109 | 3,912.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Sell* | 100 | 3,912.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Buy* | 52 | 3,914.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Buy* | 100 | 3,914.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Buy* | 111 | 3,914.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Buy* | 60 | 3,914.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Buy* | 70 | 3,914.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Buy* | 37 | 3,914.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Buy* | 36 | 3,914.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Buy* | 219 | 3,914.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Sell* | 193 | 3,912.00p | Automatic Execution |
16:05:32 - 28-Mar-25 |
| Sell* | 3 | 3,912.00p | Automatic Execution |
16:05:32 - 28-Mar-25 |
| Sell* | 4 | 3,912.00p | Automatic Execution |
16:05:32 - 28-Mar-25 |
| Sell* | 4 | 3,912.00p | Automatic Execution |
16:05:32 - 28-Mar-25 |
| Buy* | 83 | 3,914.00p | Automatic Execution |
16:05:32 - 28-Mar-25 |
| Buy* | 57 | 3,914.00p | Automatic Execution |
16:05:32 - 28-Mar-25 |
| Buy* | 5 | 3,914.00p | Automatic Execution |
16:05:32 - 28-Mar-25 |
| Buy* | 29 | 3,914.00p | Automatic Execution |
16:05:32 - 28-Mar-25 |
| Buy* | 26 | 3,914.00p | Automatic Execution |
16:05:32 - 28-Mar-25 |
| Buy* | 14 | 3,914.00p | Automatic Execution |
16:05:32 - 28-Mar-25 |
| Buy* | 70 | 3,914.00p | Automatic Execution |
16:05:32 - 28-Mar-25 |
| Buy* | 111 | 3,914.00p | Automatic Execution |
16:05:32 - 28-Mar-25 |
| Buy* | 114 | 3,914.00p | Automatic Execution |
16:05:32 - 28-Mar-25 |
| Sell* | 2 | 3,910.00p | Automatic Execution |
16:04:12 - 28-Mar-25 |
| Sell* | 102 | 3,910.00p | Automatic Execution |
16:04:12 - 28-Mar-25 |
| Sell* | 20 | 3,910.00p | Automatic Execution |
16:04:12 - 28-Mar-25 |
| Sell* | 115 | 3,912.00p | Automatic Execution |
16:04:05 - 28-Mar-25 |
| Sell* | 82 | 3,912.00p | Automatic Execution |
16:04:05 - 28-Mar-25 |
| Sell* | 70 | 3,912.00p | Automatic Execution |
16:04:05 - 28-Mar-25 |
| Sell* | 4 | 3,912.00p | Automatic Execution |
16:04:05 - 28-Mar-25 |
| Buy* | 47 | 3,914.00p | Automatic Execution |
16:00:14 - 28-Mar-25 |
| Buy* | 50 | 3,914.00p | Automatic Execution |
16:00:14 - 28-Mar-25 |
| Buy* | 49 | 3,914.00p | Automatic Execution |
16:00:14 - 28-Mar-25 |
| Sell* | 47 | 3,912.00p | Automatic Execution |
16:00:00 - 28-Mar-25 |
| Sell* | 83 | 3,912.00p | Automatic Execution |
15:59:05 - 28-Mar-25 |
| Buy* | 67 | 3,912.00p | Automatic Execution |
15:59:05 - 28-Mar-25 |
| Buy* | 50 | 3,912.00p | Automatic Execution |
15:59:05 - 28-Mar-25 |
| Buy* | 33 | 3,912.00p | Automatic Execution |
15:59:05 - 28-Mar-25 |
| Buy* | 14 | 3,912.00p | Automatic Execution |
15:59:05 - 28-Mar-25 |
| Sell* | 11 | 3,910.00p | SI Trade |
15:58:47 - 28-Mar-25 |
| Sell* | 11 | 3,910.00p | SI Trade |
15:58:47 - 28-Mar-25 |
| Sell* | 81 | 3,912.00p | Automatic Execution |
15:58:10 - 28-Mar-25 |
| Sell* | 19 | 3,912.00p | Automatic Execution |
15:58:10 - 28-Mar-25 |
| Sell* | 32 | 3,912.00p | Automatic Execution |
15:58:10 - 28-Mar-25 |
| Sell* | 112 | 3,912.00p | Automatic Execution |
15:58:10 - 28-Mar-25 |
| Sell* | 107 | 3,912.00p | Automatic Execution |
15:58:10 - 28-Mar-25 |
| Sell* | 28 | 3,914.00p | Automatic Execution |
15:58:09 - 28-Mar-25 |
| Sell* | 50 | 3,914.00p | Automatic Execution |
15:58:09 - 28-Mar-25 |
| Sell* | 31 | 3,916.00p | Automatic Execution |
15:57:31 - 28-Mar-25 |
| Sell* | 101 | 3,918.00p | Automatic Execution |
15:57:30 - 28-Mar-25 |