| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,979 | 5,423.609p | SI Trade Suspected SELL Trade |
16:47:05 - 28-Aug-25 |
| Unknown* | 722 | 5,430.00p | OTC Trade |
16:35:20 - 28-Aug-25 |
| Unknown* | 1,273 | 5,430.00p | OTC Trade |
16:35:20 - 28-Aug-25 |
| Sell* | 81,966 | 5,430.00p | Uncrossing Trade |
16:35:19 - 28-Aug-25 |
| Buy* | 204 | 5,425.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 160 | 5,425.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 37 | 5,425.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 39 | 5,425.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 14 | 5,425.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 19 | 5,425.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 75 | 5,425.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 25 | 5,423.6807p | Ordinary |
16:23:07 - 28-Aug-25 |
| Buy* | 110 | 5,425.00p | Automatic Execution |
16:21:40 - 28-Aug-25 |
| Sell* | 7 | 5,425.00p | Automatic Execution |
16:21:40 - 28-Aug-25 |
| Sell* | 53 | 5,425.00p | Automatic Execution |
16:21:40 - 28-Aug-25 |
| Sell* | 221 | 5,425.00p | SI Trade |
16:21:37 - 28-Aug-25 |
| Unknown* | 126 | 5,427.50p | SI Trade |
16:20:00 - 28-Aug-25 |
| Buy* | 68 | 5,425.00p | Automatic Execution |
16:19:26 - 28-Aug-25 |
| Buy* | 1 | 5,425.00p | Automatic Execution |
16:19:26 - 28-Aug-25 |
| Buy* | 125 | 5,425.00p | Automatic Execution |
16:19:26 - 28-Aug-25 |
| Sell* | 129 | 5,420.00p | Automatic Execution |
16:18:59 - 28-Aug-25 |
| Sell* | 80 | 5,420.00p | Automatic Execution |
16:18:59 - 28-Aug-25 |
| Sell* | 127 | 5,420.00p | Automatic Execution |
16:18:59 - 28-Aug-25 |
| Buy* | 30 | 5,425.00p | Automatic Execution |
16:17:37 - 28-Aug-25 |
| Buy* | 1 | 5,425.00p | Automatic Execution |
16:17:37 - 28-Aug-25 |
| Buy* | 5 | 5,425.00p | Automatic Execution |
16:17:37 - 28-Aug-25 |
| Sell* | 9 | 5,421.6332p | Ordinary |
16:17:23 - 28-Aug-25 |
| Buy* | 57 | 5,425.00p | Automatic Execution |
16:16:41 - 28-Aug-25 |
| Buy* | 5 | 5,425.00p | Automatic Execution |
16:15:38 - 28-Aug-25 |
| Buy* | 38 | 5,425.00p | Automatic Execution |
16:15:38 - 28-Aug-25 |
| Buy* | 24 | 5,425.00p | Automatic Execution |
16:15:38 - 28-Aug-25 |
| Buy* | 114 | 5,425.00p | Automatic Execution |
16:15:38 - 28-Aug-25 |
| Buy* | 3 | 5,425.00p | Automatic Execution |
16:15:38 - 28-Aug-25 |
| Buy* | 59 | 5,425.00p | Automatic Execution |
16:15:38 - 28-Aug-25 |
| Buy* | 10 | 5,425.00p | Automatic Execution |
16:15:38 - 28-Aug-25 |
| Buy* | 28 | 5,425.00p | Automatic Execution |
16:15:38 - 28-Aug-25 |
| Buy* | 236 | 5,425.00p | Automatic Execution |
16:15:38 - 28-Aug-25 |
| Buy* | 90 | 5,425.00p | Automatic Execution |
16:15:38 - 28-Aug-25 |
| Buy* | 34 | 5,425.00p | Automatic Execution |
16:15:38 - 28-Aug-25 |
| Buy* | 29 | 5,425.00p | Automatic Execution |
16:15:38 - 28-Aug-25 |
| Buy* | 127 | 5,425.00p | Automatic Execution |
16:15:38 - 28-Aug-25 |
| Buy* | 47 | 5,425.00p | SI Trade |
16:14:30 - 28-Aug-25 |
| Unknown* | 54 | 5,420.00p | SI Trade |
16:13:00 - 28-Aug-25 |
| Buy* | 40 | 5,421.588p | Ordinary |
16:12:44 - 28-Aug-25 |
| Sell* | 50 | 5,420.00p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Sell* | 6 | 5,420.00p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Sell* | 44 | 5,420.00p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Sell* | 122 | 5,420.00p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Buy* | 62 | 5,420.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Buy* | 90 | 5,420.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Buy* | 63 | 5,420.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Buy* | 125 | 5,420.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Sell* | 196 | 5,415.00p | SI Trade |
16:09:33 - 28-Aug-25 |
| Sell* | 110 | 5,415.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 100 | 5,415.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 122 | 5,415.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 122 | 5,415.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 142 | 5,415.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 50 | 5,415.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 34 | 5,415.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 103 | 5,420.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 74 | 5,420.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 30 | 5,420.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 263 | 5,420.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 53 | 5,420.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 102 | 5,420.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 113 | 5,420.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Buy* | 13 | 5,430.00p | Ordinary |
16:07:49 - 28-Aug-25 |
| Unknown* | 0 | 5,430.00p | SI Trade |
16:03:00 - 28-Aug-25 |
| Buy* | 1 | 5,426.5861p | Ordinary |
16:01:25 - 28-Aug-25 |
| Unknown* | 0 | 5,420.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 5,420.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 5,420.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 5,420.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 5,420.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 5,420.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Sell* | 90 | 5,425.00p | Automatic Execution |
16:01:09 - 28-Aug-25 |
| Sell* | 130 | 5,425.00p | Automatic Execution |
16:01:09 - 28-Aug-25 |
| Sell* | 67 | 5,425.00p | Automatic Execution |
16:01:09 - 28-Aug-25 |
| Sell* | 1 | 5,425.00p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Sell* | 7 | 5,425.00p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Sell* | 119 | 5,425.00p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Sell* | 10 | 5,425.00p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Sell* | 10 | 5,425.00p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Sell* | 125 | 5,425.00p | Automatic Execution |
16:00:15 - 28-Aug-25 |
| Buy* | 117 | 5,420.00p | Automatic Execution |
15:59:16 - 28-Aug-25 |
| Buy* | 35 | 5,420.00p | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Buy* | 3 | 5,420.00p | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Buy* | 81 | 5,420.00p | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Buy* | 39 | 5,420.00p | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Buy* | 27 | 5,420.00p | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Buy* | 263 | 5,420.00p | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Buy* | 164 | 5,420.00p | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Buy* | 116 | 5,420.00p | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Sell* | 91 | 5,420.00p | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Sell* | 10 | 5,420.00p | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Sell* | 44 | 5,420.00p | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Sell* | 1 | 5,420.00p | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Sell* | 287 | 5,420.00p | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Sell* | 63 | 5,420.00p | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Sell* | 210 | 5,420.00p | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Sell* | 166 | 5,420.00p | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Sell* | 97 | 5,420.00p | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Sell* | 117 | 5,420.00p | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Sell* | 12 | 5,420.00p | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Sell* | 88 | 5,420.00p | SI Trade |
15:51:36 - 28-Aug-25 |
| Unknown* | 0 | 5,420.00p | SI Trade |
15:50:40 - 28-Aug-25 |
| Unknown* | 380 | 5,422.50p | SI Trade |
15:49:53 - 28-Aug-25 |
| Unknown* | 39 | 5,425.00p | SI Trade |
15:45:00 - 28-Aug-25 |
| Unknown* | 0 | 5,430.00p | SI Trade |
15:44:28 - 28-Aug-25 |
| Buy* | 69 | 5,425.00p | Automatic Execution |
15:41:02 - 28-Aug-25 |
| Buy* | 8 | 5,425.00p | Automatic Execution |
15:41:02 - 28-Aug-25 |
| Buy* | 159 | 5,425.00p | Automatic Execution |
15:41:02 - 28-Aug-25 |
| Sell* | 115 | 5,425.00p | Automatic Execution |
15:37:51 - 28-Aug-25 |
| Sell* | 56 | 5,425.00p | Automatic Execution |
15:37:51 - 28-Aug-25 |
| Sell* | 1 | 5,425.00p | Automatic Execution |
15:37:51 - 28-Aug-25 |
| Sell* | 1 | 5,425.00p | Automatic Execution |
15:37:51 - 28-Aug-25 |
| Sell* | 21 | 5,425.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 279 | 5,425.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 23 | 5,425.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 176 | 5,425.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 50 | 5,425.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Unknown* | 0 | 5,420.00p | SI Trade |
15:33:50 - 28-Aug-25 |
| Buy* | 114 | 5,425.00p | Automatic Execution |
15:33:50 - 28-Aug-25 |
| Buy* | 81 | 5,425.00p | Automatic Execution |
15:33:50 - 28-Aug-25 |
| Buy* | 115 | 5,425.00p | Automatic Execution |
15:33:50 - 28-Aug-25 |
| Buy* | 141 | 5,425.00p | Automatic Execution |
15:33:50 - 28-Aug-25 |
| Buy* | 141 | 5,425.00p | Automatic Execution |
15:33:50 - 28-Aug-25 |
| Buy* | 6 | 5,425.00p | Automatic Execution |
15:33:50 - 28-Aug-25 |
| Unknown* | 283 | 5,422.50p | SI Trade |
15:32:02 - 28-Aug-25 |
| Sell* | 68 | 5,420.00p | SI Trade |
15:31:47 - 28-Aug-25 |
| Buy* | 3 | 5,430.00p | SI Trade |
15:28:13 - 28-Aug-25 |
| Buy* | 119 | 5,425.00p | Automatic Execution |
15:25:30 - 28-Aug-25 |
| Buy* | 18 | 5,425.00p | Automatic Execution |
15:25:30 - 28-Aug-25 |
| Unknown* | 0 | 5,430.00p | SI Trade |
15:23:00 - 28-Aug-25 |
| Unknown* | 0 | 5,430.00p | SI Trade |
15:22:02 - 28-Aug-25 |
| Buy* | 26 | 5,425.00p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 47 | 5,425.00p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 37 | 5,425.00p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 4 | 5,425.00p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 60 | 5,425.00p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 123 | 5,425.00p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 38 | 5,425.00p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 37 | 5,424.50p | Ordinary |
15:18:37 - 28-Aug-25 |
| Buy* | 117 | 5,420.00p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Buy* | 50 | 5,420.00p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Buy* | 330 | 5,420.00p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 44 | 5,420.00p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 32 | 5,420.00p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 191 | 5,420.00p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 44 | 5,420.00p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 72 | 5,420.00p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 116 | 5,425.00p | Automatic Execution |
15:15:28 - 28-Aug-25 |
| Sell* | 43 | 5,425.00p | Automatic Execution |
15:15:28 - 28-Aug-25 |
| Sell* | 45 | 5,425.00p | Automatic Execution |
15:15:28 - 28-Aug-25 |
| Sell* | 51 | 5,425.00p | Automatic Execution |
15:15:28 - 28-Aug-25 |
| Sell* | 14 | 5,425.00p | Automatic Execution |
15:15:28 - 28-Aug-25 |
| Sell* | 140 | 5,425.00p | Automatic Execution |
15:15:28 - 28-Aug-25 |
| Buy* | 457 | 5,430.00p | SI Trade |
15:14:21 - 28-Aug-25 |
| Sell* | 71 | 5,425.00p | SI Trade |
15:14:13 - 28-Aug-25 |
| Sell* | 1 | 5,426.6639p | Ordinary |
15:13:46 - 28-Aug-25 |
| Buy* | 1 | 5,428.3361p | Ordinary |
15:13:46 - 28-Aug-25 |
| Sell* | 4 | 5,425.00p | SI Trade |
15:12:00 - 28-Aug-25 |
| Sell* | 2 | 5,426.6282p | Ordinary |
15:11:23 - 28-Aug-25 |
| Sell* | 62 | 5,430.00p | Automatic Execution |
15:09:47 - 28-Aug-25 |
| Sell* | 46 | 5,430.00p | Automatic Execution |
15:09:47 - 28-Aug-25 |
| Unknown* | 0 | 5,435.00p | SI Trade |
15:09:30 - 28-Aug-25 |
| Unknown* | 0 | 5,435.00p | SI Trade |
15:08:40 - 28-Aug-25 |
| Unknown* | 37 | 5,432.50p | SI Trade |
15:08:00 - 28-Aug-25 |
| Buy* | 49 | 5,430.00p | Automatic Execution |
15:06:22 - 28-Aug-25 |
| Buy* | 120 | 5,430.00p | Automatic Execution |
15:06:22 - 28-Aug-25 |
| Buy* | 263 | 5,430.00p | Automatic Execution |
15:06:22 - 28-Aug-25 |
| Buy* | 114 | 5,425.00p | Automatic Execution |
15:06:21 - 28-Aug-25 |
| Buy* | 22 | 5,425.00p | Automatic Execution |
15:06:21 - 28-Aug-25 |
| Unknown* | 0 | 5,420.00p | SI Trade |
15:05:45 - 28-Aug-25 |
| Unknown* | 0 | 5,430.00p | SI Trade |
15:05:40 - 28-Aug-25 |
| Buy* | 42 | 5,425.00p | Automatic Execution |
15:02:41 - 28-Aug-25 |
| Sell* | 8 | 5,420.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Sell* | 51 | 5,418.477p | Ordinary |
15:01:52 - 28-Aug-25 |
| Buy* | 46 | 5,420.00p | Automatic Execution |
15:01:46 - 28-Aug-25 |
| Buy* | 122 | 5,420.00p | Automatic Execution |
15:01:46 - 28-Aug-25 |
| Buy* | 204 | 5,420.00p | Automatic Execution |
15:01:46 - 28-Aug-25 |
| Buy* | 4 | 5,420.00p | Automatic Execution |
15:01:46 - 28-Aug-25 |
| Buy* | 18 | 5,420.00p | Automatic Execution |
15:01:46 - 28-Aug-25 |
| Buy* | 124 | 5,420.00p | Automatic Execution |
15:01:46 - 28-Aug-25 |
| Sell* | 116 | 5,420.00p | Automatic Execution |
15:00:23 - 28-Aug-25 |
| Sell* | 76 | 5,420.00p | Automatic Execution |
15:00:23 - 28-Aug-25 |
| Sell* | 40 | 5,420.00p | Automatic Execution |
15:00:23 - 28-Aug-25 |
| Sell* | 2 | 5,420.00p | Automatic Execution |
15:00:23 - 28-Aug-25 |
| Sell* | 50 | 5,420.00p | Automatic Execution |
15:00:23 - 28-Aug-25 |
| Sell* | 87 | 5,420.00p | Automatic Execution |
15:00:23 - 28-Aug-25 |
| Sell* | 30 | 5,420.00p | Automatic Execution |
15:00:23 - 28-Aug-25 |
| Sell* | 30 | 5,420.00p | Automatic Execution |
15:00:23 - 28-Aug-25 |
| Sell* | 263 | 5,420.00p | Automatic Execution |
15:00:23 - 28-Aug-25 |
| Sell* | 120 | 5,420.00p | Automatic Execution |
15:00:23 - 28-Aug-25 |
| Sell* | 73 | 5,420.00p | Automatic Execution |
15:00:23 - 28-Aug-25 |
| Sell* | 75 | 5,420.00p | Automatic Execution |
15:00:23 - 28-Aug-25 |
| Buy* | 1 | 5,425.00p | SI Trade |
14:59:58 - 28-Aug-25 |
| Buy* | 52 | 5,425.00p | Automatic Execution |
14:56:52 - 28-Aug-25 |
| Buy* | 3 | 5,425.00p | Automatic Execution |
14:56:52 - 28-Aug-25 |