| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 341 | 5,200.00p | Automatic Execution |
16:35:35 - 18-Jul-25 |
| Unknown* | 16 | 5,200.00p | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 171 | 5,200.00p | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 399 | 5,200.00p | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 39 | 5,200.00p | OTC Trade |
16:35:15 - 18-Jul-25 |
| Buy* | 23 | 5,200.00p | SI Trade |
16:35:14 - 18-Jul-25 |
| Buy* | 100,250 | 5,200.00p | Suspected BUY Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
16:29:56 - 18-Jul-25 |
| Buy* | 35 | 5,195.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Buy* | 100 | 5,195.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Sell* | 49 | 5,190.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Sell* | 28 | 5,190.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Sell* | 100 | 5,190.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Sell* | 134 | 5,190.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Sell* | 70 | 5,190.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Sell* | 37 | 5,190.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Sell* | 122 | 5,190.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Sell* | 34 | 5,190.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Buy* | 128 | 5,195.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Buy* | 70 | 5,195.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Buy* | 55 | 5,195.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Buy* | 37 | 5,195.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Sell* | 81 | 5,195.00p | Automatic Execution |
16:28:59 - 18-Jul-25 |
| Buy* | 161 | 5,195.00p | Automatic Execution |
16:28:59 - 18-Jul-25 |
| Buy* | 26 | 5,195.00p | Automatic Execution |
16:28:59 - 18-Jul-25 |
| Buy* | 38 | 5,195.00p | Automatic Execution |
16:28:59 - 18-Jul-25 |
| Buy* | 40 | 5,195.00p | Automatic Execution |
16:28:59 - 18-Jul-25 |
| Buy* | 70 | 5,195.00p | Automatic Execution |
16:28:59 - 18-Jul-25 |
| Buy* | 128 | 5,195.00p | Automatic Execution |
16:28:59 - 18-Jul-25 |
| Buy* | 77 | 5,195.00p | Automatic Execution |
16:28:59 - 18-Jul-25 |
| Unknown* | 51 | 5,192.50p | SI Trade |
16:28:55 - 18-Jul-25 |
| Buy* | 10 | 5,195.00p | SI Trade |
16:28:52 - 18-Jul-25 |
| Buy* | 17 | 5,195.00p | SI Trade |
16:28:43 - 18-Jul-25 |
| Buy* | 87 | 5,190.00p | Automatic Execution |
16:28:39 - 18-Jul-25 |
| Sell* | 60 | 5,185.00p | Automatic Execution |
16:28:39 - 18-Jul-25 |
| Sell* | 125 | 5,185.00p | Automatic Execution |
16:28:39 - 18-Jul-25 |
| Sell* | 2 | 5,185.00p | Automatic Execution |
16:28:39 - 18-Jul-25 |
| Sell* | 33 | 5,190.00p | Automatic Execution |
16:28:39 - 18-Jul-25 |
| Buy* | 85 | 5,190.00p | Automatic Execution |
16:28:39 - 18-Jul-25 |
| Sell* | 36 | 5,185.00p | Automatic Execution |
16:28:39 - 18-Jul-25 |
| Sell* | 25 | 5,185.00p | Automatic Execution |
16:28:39 - 18-Jul-25 |
| Sell* | 70 | 5,190.00p | Automatic Execution |
16:28:39 - 18-Jul-25 |
| Sell* | 126 | 5,190.00p | Automatic Execution |
16:28:39 - 18-Jul-25 |
| Sell* | 32 | 5,190.00p | Automatic Execution |
16:28:39 - 18-Jul-25 |
| Sell* | 34 | 5,190.00p | Automatic Execution |
16:27:46 - 18-Jul-25 |
| Sell* | 64 | 5,185.00p | Automatic Execution |
16:27:45 - 18-Jul-25 |
| Sell* | 32 | 5,190.00p | Automatic Execution |
16:27:44 - 18-Jul-25 |
| Sell* | 37 | 5,190.00p | Automatic Execution |
16:27:44 - 18-Jul-25 |
| Sell* | 110 | 5,195.00p | Automatic Execution |
16:26:46 - 18-Jul-25 |
| Sell* | 32 | 5,195.00p | Automatic Execution |
16:26:46 - 18-Jul-25 |
| Sell* | 183 | 5,195.00p | Automatic Execution |
16:26:46 - 18-Jul-25 |
| Buy* | 91 | 5,195.00p | Automatic Execution |
16:26:10 - 18-Jul-25 |
| Buy* | 2 | 5,195.00p | Automatic Execution |
16:26:10 - 18-Jul-25 |
| Buy* | 4 | 5,195.00p | Automatic Execution |
16:26:10 - 18-Jul-25 |
| Buy* | 127 | 5,195.00p | Automatic Execution |
16:26:10 - 18-Jul-25 |
| Sell* | 30 | 5,190.00p | Automatic Execution |
16:26:06 - 18-Jul-25 |
| Sell* | 29 | 5,190.00p | Automatic Execution |
16:26:06 - 18-Jul-25 |
| Sell* | 33 | 5,190.00p | Automatic Execution |
16:26:06 - 18-Jul-25 |
| Buy* | 24 | 5,190.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Buy* | 129 | 5,190.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Buy* | 207 | 5,190.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Buy* | 123 | 5,190.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Buy* | 70 | 5,190.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Buy* | 6 | 5,190.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Buy* | 37 | 5,190.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Buy* | 75 | 5,190.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 64 | 5,185.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 127 | 5,185.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 79 | 5,185.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 61 | 5,185.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 38 | 5,185.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 48 | 5,185.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 80 | 5,185.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 124 | 5,190.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 36 | 5,190.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Buy* | 7 | 5,195.00p | SI Trade |
16:25:57 - 18-Jul-25 |
| Buy* | 1,105 | 5,193.362p | SI Trade |
16:25:54 - 18-Jul-25 |
| Unknown* | 11 | 5,192.50p | SI Trade |
16:25:48 - 18-Jul-25 |
| Sell* | 34 | 5,190.00p | Automatic Execution |
16:25:43 - 18-Jul-25 |
| Buy* | 7 | 5,195.00p | SI Trade |
16:23:06 - 18-Jul-25 |
| Buy* | 1 | 5,195.00p | SI Trade |
16:22:49 - 18-Jul-25 |
| Sell* | 128 | 5,190.00p | Automatic Execution |
16:22:49 - 18-Jul-25 |
| Sell* | 34 | 5,190.00p | Automatic Execution |
16:22:49 - 18-Jul-25 |
| Sell* | 13 | 5,190.00p | Automatic Execution |
16:22:49 - 18-Jul-25 |
| Sell* | 34 | 5,190.00p | Automatic Execution |
16:22:49 - 18-Jul-25 |
| Sell* | 29 | 5,190.00p | Automatic Execution |
16:21:15 - 18-Jul-25 |
| Sell* | 6 | 5,190.00p | Automatic Execution |
16:21:15 - 18-Jul-25 |
| Buy* | 79 | 5,190.00p | Automatic Execution |
16:21:14 - 18-Jul-25 |
| Sell* | 12 | 5,185.00p | Automatic Execution |
16:21:14 - 18-Jul-25 |
| Sell* | 12 | 5,185.00p | Automatic Execution |
16:21:14 - 18-Jul-25 |
| Sell* | 31 | 5,185.00p | Automatic Execution |
16:21:14 - 18-Jul-25 |
| Sell* | 34 | 5,190.00p | Automatic Execution |
16:21:14 - 18-Jul-25 |
| Buy* | 80 | 5,190.00p | Automatic Execution |
16:21:14 - 18-Jul-25 |
| Sell* | 55 | 5,185.00p | Automatic Execution |
16:21:14 - 18-Jul-25 |
| Sell* | 111 | 5,185.00p | Automatic Execution |
16:21:14 - 18-Jul-25 |
| Sell* | 32 | 5,190.00p | Automatic Execution |
16:21:14 - 18-Jul-25 |
| Sell* | 49 | 5,190.00p | Automatic Execution |
16:21:14 - 18-Jul-25 |
| Sell* | 37 | 5,190.00p | Automatic Execution |
16:21:14 - 18-Jul-25 |
| Sell* | 69 | 5,190.00p | Automatic Execution |
16:21:14 - 18-Jul-25 |
| Buy* | 11 | 5,195.00p | Automatic Execution |
16:20:47 - 18-Jul-25 |
| Sell* | 10 | 5,195.00p | Automatic Execution |
16:20:47 - 18-Jul-25 |
| Sell* | 34 | 5,195.00p | Automatic Execution |
16:19:47 - 18-Jul-25 |
| Buy* | 50 | 5,201.197p | Ordinary |
16:17:27 - 18-Jul-25 |
| Sell* | 123 | 5,200.00p | Automatic Execution |
16:17:01 - 18-Jul-25 |
| Sell* | 83 | 5,200.00p | Automatic Execution |
16:17:01 - 18-Jul-25 |
| Buy* | 70 | 5,200.00p | Automatic Execution |
16:17:01 - 18-Jul-25 |
| Buy* | 63 | 5,200.00p | Automatic Execution |
16:17:01 - 18-Jul-25 |
| Buy* | 15 | 5,200.00p | Automatic Execution |
16:16:18 - 18-Jul-25 |
| Buy* | 147 | 5,200.00p | Automatic Execution |
16:16:17 - 18-Jul-25 |
| Buy* | 77 | 5,200.00p | Automatic Execution |
16:16:17 - 18-Jul-25 |
| Buy* | 34 | 5,200.00p | Automatic Execution |
16:16:17 - 18-Jul-25 |
| Buy* | 1 | 5,200.00p | Automatic Execution |
16:16:17 - 18-Jul-25 |
| Buy* | 128 | 5,200.00p | Automatic Execution |
16:16:17 - 18-Jul-25 |
| Buy* | 10 | 5,200.00p | Automatic Execution |
16:16:17 - 18-Jul-25 |
| Buy* | 74 | 5,200.00p | Automatic Execution |
16:16:17 - 18-Jul-25 |
| Sell* | 24 | 5,190.00p | Automatic Execution |
16:16:12 - 18-Jul-25 |
| Sell* | 33 | 5,190.00p | Automatic Execution |
16:16:12 - 18-Jul-25 |
| Sell* | 31 | 5,195.00p | Automatic Execution |
16:16:12 - 18-Jul-25 |
| Sell* | 50 | 5,195.00p | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Sell* | 41 | 5,195.00p | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Sell* | 36 | 5,195.00p | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Sell* | 62 | 5,195.00p | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Sell* | 8 | 5,195.00p | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Sell* | 47 | 5,195.00p | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Sell* | 77 | 5,195.00p | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Sell* | 130 | 5,195.00p | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Sell* | 31 | 5,195.00p | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Sell* | 52 | 5,200.00p | Automatic Execution |
16:15:23 - 18-Jul-25 |
| Unknown* | 0 | 5,205.00p | SI Trade |
16:14:31 - 18-Jul-25 |
| Sell* | 35 | 5,205.00p | Automatic Execution |
16:13:35 - 18-Jul-25 |
| Sell* | 32 | 5,205.00p | Automatic Execution |
16:13:35 - 18-Jul-25 |
| Sell* | 12 | 5,205.00p | Automatic Execution |
16:13:35 - 18-Jul-25 |
| Sell* | 48 | 5,205.00p | Automatic Execution |
16:13:35 - 18-Jul-25 |
| Sell* | 31 | 5,205.00p | Automatic Execution |
16:13:35 - 18-Jul-25 |
| Sell* | 1 | 5,205.00p | Automatic Execution |
16:13:35 - 18-Jul-25 |
| Sell* | 2 | 5,205.00p | Automatic Execution |
16:13:35 - 18-Jul-25 |
| Buy* | 7 | 5,210.00p | SI Trade |
16:12:58 - 18-Jul-25 |
| Sell* | 32 | 5,205.00p | Automatic Execution |
16:12:52 - 18-Jul-25 |
| Sell* | 27 | 5,205.00p | Automatic Execution |
16:11:32 - 18-Jul-25 |
| Sell* | 7 | 5,205.00p | Automatic Execution |
16:11:32 - 18-Jul-25 |
| Buy* | 119 | 5,205.00p | Automatic Execution |
16:10:21 - 18-Jul-25 |
| Unknown* | 0 | 5,205.00p | SI Trade |
16:09:11 - 18-Jul-25 |
| Buy* | 121 | 5,200.00p | Automatic Execution |
16:08:44 - 18-Jul-25 |
| Buy* | 649 | 5,200.00p | Automatic Execution |
16:08:44 - 18-Jul-25 |
| Unknown* | 7 | 5,200.00p | OTC Trade |
16:08:23 - 18-Jul-25 |
| Buy* | 42 | 5,200.00p | Automatic Execution |
16:08:05 - 18-Jul-25 |
| Buy* | 70 | 5,200.00p | Automatic Execution |
16:08:05 - 18-Jul-25 |
| Buy* | 11 | 5,200.00p | Automatic Execution |
16:08:05 - 18-Jul-25 |
| Buy* | 59 | 5,200.00p | Automatic Execution |
16:08:05 - 18-Jul-25 |
| Buy* | 30 | 5,200.00p | Automatic Execution |
16:08:05 - 18-Jul-25 |
| Buy* | 130 | 5,200.00p | Automatic Execution |
16:08:05 - 18-Jul-25 |
| Buy* | 87 | 5,200.00p | Automatic Execution |
16:08:05 - 18-Jul-25 |
| Sell* | 18 | 5,195.00p | Automatic Execution |
16:06:12 - 18-Jul-25 |
| Sell* | 12 | 5,195.00p | Automatic Execution |
16:06:12 - 18-Jul-25 |
| Sell* | 39 | 5,195.00p | Automatic Execution |
16:06:11 - 18-Jul-25 |
| Sell* | 85 | 5,195.00p | Automatic Execution |
16:06:11 - 18-Jul-25 |
| Sell* | 70 | 5,195.00p | Automatic Execution |
16:06:11 - 18-Jul-25 |
| Sell* | 30 | 5,195.00p | Automatic Execution |
16:06:11 - 18-Jul-25 |
| Unknown* | 0 | 5,195.00p | SI Trade |
16:05:57 - 18-Jul-25 |
| Sell* | 15 | 5,200.00p | Automatic Execution |
16:04:52 - 18-Jul-25 |
| Sell* | 67 | 5,200.00p | Automatic Execution |
16:04:52 - 18-Jul-25 |
| Sell* | 51 | 5,200.00p | Automatic Execution |
16:04:52 - 18-Jul-25 |
| Sell* | 70 | 5,200.00p | Automatic Execution |
16:04:52 - 18-Jul-25 |
| Buy* | 86 | 5,200.00p | Automatic Execution |
16:03:49 - 18-Jul-25 |
| Sell* | 64 | 5,200.00p | Automatic Execution |
16:03:46 - 18-Jul-25 |
| Sell* | 70 | 5,200.00p | Automatic Execution |
16:03:46 - 18-Jul-25 |
| Sell* | 64 | 5,200.00p | Automatic Execution |
16:03:46 - 18-Jul-25 |
| Sell* | 63 | 5,200.00p | Automatic Execution |
16:03:46 - 18-Jul-25 |
| Sell* | 34 | 5,200.00p | Automatic Execution |
16:03:46 - 18-Jul-25 |
| Sell* | 50 | 5,200.00p | Automatic Execution |
16:03:46 - 18-Jul-25 |
| Sell* | 50 | 5,200.00p | Automatic Execution |
16:03:46 - 18-Jul-25 |
| Sell* | 88 | 5,200.00p | Automatic Execution |
16:03:46 - 18-Jul-25 |
| Sell* | 93 | 5,200.00p | Automatic Execution |
16:03:46 - 18-Jul-25 |
| Sell* | 81 | 5,205.00p | Automatic Execution |
16:03:43 - 18-Jul-25 |
| Buy* | 132 | 5,205.00p | Automatic Execution |
16:03:43 - 18-Jul-25 |
| Buy* | 392 | 5,205.00p | Automatic Execution |
16:03:43 - 18-Jul-25 |
| Buy* | 173 | 5,205.00p | Automatic Execution |
16:03:43 - 18-Jul-25 |
| Buy* | 37 | 5,205.00p | Automatic Execution |
16:03:43 - 18-Jul-25 |
| Buy* | 70 | 5,205.00p | Automatic Execution |
16:03:43 - 18-Jul-25 |
| Buy* | 51 | 5,205.00p | Automatic Execution |
16:03:43 - 18-Jul-25 |
| Buy* | 114 | 5,205.00p | Automatic Execution |
16:03:43 - 18-Jul-25 |
| Buy* | 35 | 5,203.50p | Ordinary |
16:03:41 - 18-Jul-25 |
| Buy* | 7 | 5,205.00p | SI Trade |
16:03:28 - 18-Jul-25 |
| Buy* | 45 | 5,202.1644p | Ordinary |
16:02:19 - 18-Jul-25 |
| Buy* | 21 | 5,200.00p | Automatic Execution |
16:01:35 - 18-Jul-25 |
| Unknown* | 2 | 5,200.00p | SI Trade |
16:01:30 - 18-Jul-25 |
| Sell* | 1 | 5,195.00p | Automatic Execution |
16:01:13 - 18-Jul-25 |
| Sell* | 33 | 5,195.00p | Automatic Execution |
16:01:13 - 18-Jul-25 |
| Buy* | 87 | 5,195.00p | Automatic Execution |
16:01:12 - 18-Jul-25 |
| Sell* | 8 | 5,190.00p | Automatic Execution |
16:01:12 - 18-Jul-25 |
| Sell* | 93 | 5,190.00p | Automatic Execution |
16:01:12 - 18-Jul-25 |
| Sell* | 46 | 5,190.00p | Automatic Execution |
16:01:12 - 18-Jul-25 |
| Sell* | 32 | 5,195.00p | Automatic Execution |
16:01:12 - 18-Jul-25 |
| Buy* | 88 | 5,195.00p | Automatic Execution |
16:01:12 - 18-Jul-25 |
| Sell* | 11 | 5,190.00p | Automatic Execution |
16:01:12 - 18-Jul-25 |
| Sell* | 19 | 5,190.00p | Automatic Execution |
16:01:12 - 18-Jul-25 |
| Sell* | 46 | 5,190.00p | Automatic Execution |
16:01:12 - 18-Jul-25 |
| Sell* | 30 | 5,190.00p | Automatic Execution |
16:01:12 - 18-Jul-25 |
| Sell* | 82 | 5,190.00p | Automatic Execution |
16:01:12 - 18-Jul-25 |
| Sell* | 34 | 5,190.00p | Automatic Execution |
16:01:12 - 18-Jul-25 |