| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5,290.00 | 5,350.00 | 5,270.00 | 5,340.00 | 818,040 |
| 17th Dec 2025 (Wed) | 5,375.00 | 5,400.00 | 5,300.00 | 5,300.00 | 248,537 |
| 16th Dec 2025 (Tue) | 5,330.00 | 5,400.00 | 5,305.00 | 5,365.00 | 455,671 |
| 15th Dec 2025 (Mon) | 5,350.00 | 5,435.00 | 5,340.00 | 5,390.00 | 288,949 |
| 12th Dec 2025 (Fri) | 5,455.00 | 5,460.00 | 5,315.00 | 5,315.00 | 413,418 |
| 11th Dec 2025 (Thu) | 5,495.00 | 5,495.00 | 5,385.00 | 5,450.00 | 307,623 |
| 10th Dec 2025 (Wed) | 5,415.00 | 5,480.00 | 5,415.00 | 5,480.00 | 224,209 |
| 9th Dec 2025 (Tue) | 5,445.00 | 5,505.00 | 5,435.00 | 5,475.00 | 531,571 |
| 8th Dec 2025 (Mon) | 5,475.00 | 5,510.00 | 5,445.00 | 5,445.00 | 117,052 |
| 5th Dec 2025 (Fri) | 5,500.00 | 5,545.00 | 5,485.00 | 5,485.00 | 185,565 |
| 4th Dec 2025 (Thu) | 5,465.00 | 5,510.00 | 5,445.00 | 5,500.00 | 628,918 |
| 3rd Dec 2025 (Wed) | 5,435.00 | 5,460.00 | 5,405.00 | 5,430.00 | 245,397 |
| 2nd Dec 2025 (Tue) | 5,500.00 | 5,515.00 | 5,430.00 | 5,430.00 | 493,737 |
| 1st Dec 2025 (Mon) | 5,470.00 | 5,520.00 | 5,410.00 | 5,510.00 | 186,234 |
| 28th Nov 2025 (Fri) | 5,485.00 | 5,485.00 | 5,425.00 | 5,465.00 | 156,626 |
| 27th Nov 2025 (Thu) | 5,505.00 | 5,515.00 | 5,435.00 | 5,450.00 | 276,249 |
| 26th Nov 2025 (Wed) | 5,435.00 | 5,505.00 | 5,425.00 | 5,480.00 | 586,574 |
| 25th Nov 2025 (Tue) | 5,390.00 | 5,410.00 | 5,335.00 | 5,410.00 | 547,765 |
| 24th Nov 2025 (Mon) | 5,405.00 | 5,455.00 | 5,380.00 | 5,390.00 | 356,261 |
| 21st Nov 2025 (Fri) | 5,265.00 | 5,435.00 | 5,225.00 | 5,365.00 | 227,377 |
| 20th Nov 2025 (Thu) | 5,260.00 | 5,380.00 | 5,250.00 | 5,320.00 | 324,122 |
| 19th Nov 2025 (Wed) | 5,310.00 | 5,425.00 | 5,210.00 | 5,210.00 | 465,902 |
| 18th Nov 2025 (Tue) | 5,410.00 | 5,445.00 | 5,160.00 | 5,290.00 | 1,056,041 |
| 17th Nov 2025 (Mon) | 5,285.00 | 5,300.00 | 5,255.00 | 5,260.00 | 477,573 |
| 14th Nov 2025 (Fri) | 5,230.00 | 5,310.00 | 5,215.00 | 5,275.00 | 352,085 |
| 13th Nov 2025 (Thu) | 5,445.00 | 5,520.00 | 5,315.00 | 5,325.00 | 317,386 |
| 12th Nov 2025 (Wed) | 5,445.00 | 5,495.00 | 5,415.00 | 5,460.00 | 287,823 |
| 11th Nov 2025 (Tue) | 5,430.00 | 5,480.00 | 5,410.00 | 5,445.00 | 181,773 |
| 10th Nov 2025 (Mon) | 5,390.00 | 5,420.00 | 5,335.00 | 5,390.00 | 350,417 |
| 7th Nov 2025 (Fri) | 5,390.00 | 5,415.00 | 5,260.00 | 5,320.00 | 272,758 |
| 6th Nov 2025 (Thu) | 5,445.00 | 5,550.00 | 5,355.00 | 5,365.00 | 311,197 |
| 5th Nov 2025 (Wed) | 5,500.00 | 5,595.00 | 5,470.00 | 5,560.00 | 202,389 |
| 4th Nov 2025 (Tue) | 5,535.00 | 5,550.00 | 5,420.00 | 5,530.00 | 614,289 |
| 3rd Nov 2025 (Mon) | 5,605.00 | 5,610.00 | 5,560.00 | 5,600.00 | 142,955 |
| 31st Oct 2025 (Fri) | 5,575.00 | 5,630.00 | 5,545.00 | 5,610.00 | 224,532 |
| 30th Oct 2025 (Thu) | 5,580.00 | 5,600.00 | 5,535.00 | 5,595.00 | 140,937 |
| 29th Oct 2025 (Wed) | 5,575.00 | 5,645.00 | 5,530.00 | 5,600.00 | 276,316 |
| 28th Oct 2025 (Tue) | 5,615.00 | 5,640.00 | 5,595.00 | 5,630.00 | 253,674 |
| 27th Oct 2025 (Mon) | 5,650.00 | 5,700.00 | 5,635.00 | 5,635.00 | 205,817 |
| 24th Oct 2025 (Fri) | 5,595.00 | 5,690.00 | 5,560.00 | 5,650.00 | 235,923 |
| 23rd Oct 2025 (Thu) | 5,450.00 | 5,555.00 | 5,425.00 | 5,555.00 | 396,173 |
| 22nd Oct 2025 (Wed) | 5,430.00 | 5,500.00 | 5,340.00 | 5,460.00 | 1,585,839 |
| 21st Oct 2025 (Tue) | 5,240.00 | 5,425.00 | 5,240.00 | 5,425.00 | 220,155 |
| 20th Oct 2025 (Mon) | 5,315.00 | 5,360.00 | 5,290.00 | 5,360.00 | 316,079 |