| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5,250.00 | 5,270.00 | 5,175.00 | 5,200.00 | 183,932 |
| 17th Jul 2025 (Thu) | 5,525.00 | 5,555.00 | 5,205.00 | 5,220.00 | 457,776 |
| 16th Jul 2025 (Wed) | 4,898.00 | 4,970.00 | 4,894.00 | 4,904.00 | 180,235 |
| 15th Jul 2025 (Tue) | 4,920.00 | 5,010.00 | 4,914.00 | 4,928.00 | 566,182 |
| 14th Jul 2025 (Mon) | 4,864.00 | 4,912.00 | 4,842.00 | 4,904.00 | 270,009 |
| 11th Jul 2025 (Fri) | 4,930.00 | 4,934.00 | 4,882.00 | 4,890.00 | 353,377 |
| 10th Jul 2025 (Thu) | 4,832.00 | 4,942.00 | 4,832.00 | 4,942.00 | 179,929 |
| 9th Jul 2025 (Wed) | 4,812.00 | 4,858.00 | 4,802.00 | 4,856.00 | 299,030 |
| 8th Jul 2025 (Tue) | 4,836.00 | 4,866.00 | 4,814.00 | 4,834.00 | 445,194 |
| 7th Jul 2025 (Mon) | 4,846.00 | 4,882.00 | 4,834.00 | 4,836.00 | 117,896 |
| 4th Jul 2025 (Fri) | 4,830.00 | 4,862.00 | 4,818.00 | 4,842.00 | 100,498 |
| 3rd Jul 2025 (Thu) | 4,860.00 | 4,902.00 | 4,822.00 | 4,878.00 | 293,652 |
| 2nd Jul 2025 (Wed) | 4,854.00 | 4,854.00 | 4,794.00 | 4,830.00 | 254,417 |
| 1st Jul 2025 (Tue) | 4,874.00 | 4,904.00 | 4,842.00 | 4,850.00 | 301,840 |
| 30th Jun 2025 (Mon) | 4,954.00 | 4,974.00 | 4,888.00 | 4,888.00 | 154,701 |
| 27th Jun 2025 (Fri) | 4,886.00 | 4,960.00 | 4,876.00 | 4,956.00 | 211,136 |
| 26th Jun 2025 (Thu) | 4,902.00 | 4,912.00 | 4,850.00 | 4,876.00 | 317,286 |
| 25th Jun 2025 (Wed) | 4,894.00 | 4,908.00 | 4,868.00 | 4,886.00 | 266,617 |
| 24th Jun 2025 (Tue) | 4,886.00 | 4,904.00 | 4,812.00 | 4,868.00 | 388,180 |
| 23rd Jun 2025 (Mon) | 4,762.00 | 4,810.00 | 4,754.00 | 4,788.00 | 190,476 |
| 20th Jun 2025 (Fri) | 4,806.00 | 4,838.00 | 4,782.00 | 4,782.00 | 585,875 |
| 19th Jun 2025 (Thu) | 4,794.00 | 4,820.00 | 4,756.00 | 4,784.00 | 205,157 |
| 18th Jun 2025 (Wed) | 4,762.00 | 4,810.00 | 4,732.00 | 4,804.00 | 373,080 |
| 17th Jun 2025 (Tue) | 4,688.00 | 4,754.00 | 4,676.00 | 4,750.00 | 253,119 |
| 16th Jun 2025 (Mon) | 4,676.00 | 4,720.00 | 4,644.00 | 4,716.00 | 225,229 |
| 13th Jun 2025 (Fri) | 4,660.00 | 4,684.00 | 4,632.00 | 4,660.00 | 102,596 |
| 12th Jun 2025 (Thu) | 4,662.00 | 4,730.00 | 4,662.00 | 4,706.00 | 178,273 |
| 11th Jun 2025 (Wed) | 4,676.00 | 4,718.00 | 4,664.00 | 4,718.00 | 183,266 |
| 10th Jun 2025 (Tue) | 4,620.00 | 4,682.00 | 4,618.00 | 4,662.00 | 165,403 |
| 9th Jun 2025 (Mon) | 4,670.00 | 4,670.00 | 4,608.00 | 4,652.00 | 187,227 |
| 6th Jun 2025 (Fri) | 4,640.00 | 4,668.00 | 4,632.00 | 4,638.00 | 93,390 |
| 5th Jun 2025 (Thu) | 4,628.00 | 4,686.00 | 4,614.00 | 4,648.00 | 311,709 |
| 4th Jun 2025 (Wed) | 4,600.00 | 4,666.00 | 4,600.00 | 4,646.00 | 131,348 |
| 3rd Jun 2025 (Tue) | 4,622.00 | 4,632.00 | 4,558.00 | 4,620.00 | 139,710 |
| 2nd Jun 2025 (Mon) | 4,638.00 | 4,658.00 | 4,580.00 | 4,612.00 | 186,098 |
| 30th May 2025 (Fri) | 4,674.00 | 4,748.00 | 4,658.00 | 4,686.00 | 402,090 |
| 29th May 2025 (Thu) | 4,756.00 | 4,758.00 | 4,656.00 | 4,692.00 | 362,174 |
| 28th May 2025 (Wed) | 4,728.00 | 4,786.00 | 4,690.00 | 4,690.00 | 199,863 |
| 27th May 2025 (Tue) | 4,684.00 | 4,746.00 | 4,656.00 | 4,730.00 | 213,248 |
| 26th May 2025 (Mon) | 4,677.23 | 4,677.23 | 4,677.23 | 4,677.23 | 0 |
| 23rd May 2025 (Fri) | 4,758.00 | 4,780.00 | 4,602.00 | 4,656.00 | 354,353 |
| 22nd May 2025 (Thu) | 4,830.00 | 4,850.00 | 4,764.00 | 4,764.00 | 469,904 |
| 21st May 2025 (Wed) | 4,834.00 | 4,888.00 | 4,804.00 | 4,874.00 | 335,328 |
| 20th May 2025 (Tue) | 4,990.00 | 5,020.00 | 4,574.00 | 4,860.00 | 937,479 |
| 19th May 2025 (Mon) | 4,168.00 | 4,222.00 | 4,160.00 | 4,222.00 | 270,102 |