| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 4,054.00 | 4,054.00 | 4,054.00 | 4,054.00 | 0 |
| 2nd May 2025 (Fri) | 4,000.00 | 4,088.00 | 3,972.00 | 4,054.00 | 447,815 |
| 1st May 2025 (Thu) | 3,972.00 | 4,000.00 | 3,936.00 | 3,994.00 | 165,531 |
| 30th Apr 2025 (Wed) | 3,912.00 | 3,966.00 | 3,910.00 | 3,962.00 | 477,990 |
| 29th Apr 2025 (Tue) | 3,844.00 | 3,906.00 | 3,826.00 | 3,894.00 | 214,666 |
| 28th Apr 2025 (Mon) | 3,884.00 | 3,910.00 | 3,852.00 | 3,852.00 | 190,376 |
| 25th Apr 2025 (Fri) | 3,890.00 | 3,910.00 | 3,862.00 | 3,884.00 | 141,543 |
| 24th Apr 2025 (Thu) | 3,844.00 | 3,866.00 | 3,792.00 | 3,864.00 | 220,488 |
| 23rd Apr 2025 (Wed) | 3,818.00 | 3,936.00 | 3,792.00 | 3,852.00 | 563,786 |
| 22nd Apr 2025 (Tue) | 3,850.00 | 3,850.00 | 3,728.00 | 3,786.00 | 232,143 |
| 21st Apr 2025 (Mon) | 3,846.00 | 3,846.00 | 3,846.00 | 3,846.00 | 0 |
| 18th Apr 2025 (Fri) | 3,846.00 | 3,846.00 | 3,846.00 | 3,846.00 | 0 |
| 17th Apr 2025 (Thu) | 3,812.00 | 3,876.00 | 3,778.00 | 3,846.00 | 261,181 |
| 16th Apr 2025 (Wed) | 3,876.00 | 3,882.00 | 3,794.00 | 3,824.00 | 271,001 |
| 15th Apr 2025 (Tue) | 3,862.00 | 3,972.00 | 3,852.00 | 3,960.00 | 461,455 |
| 14th Apr 2025 (Mon) | 3,864.00 | 3,878.00 | 3,826.00 | 3,856.00 | 154,628 |
| 11th Apr 2025 (Fri) | 3,842.00 | 3,848.00 | 3,744.00 | 3,788.00 | 214,746 |
| 10th Apr 2025 (Thu) | 3,906.00 | 3,946.00 | 3,780.00 | 3,820.00 | 314,163 |
| 9th Apr 2025 (Wed) | 3,640.00 | 3,708.00 | 3,620.00 | 3,640.00 | 385,245 |
| 8th Apr 2025 (Tue) | 3,680.00 | 3,764.00 | 3,636.00 | 3,750.00 | 363,708 |
| 7th Apr 2025 (Mon) | 3,574.00 | 3,792.00 | 3,532.00 | 3,624.00 | 669,819 |
| 4th Apr 2025 (Fri) | 3,692.00 | 3,782.00 | 3,644.00 | 3,720.00 | 857,771 |
| 3rd Apr 2025 (Thu) | 3,866.00 | 3,882.00 | 3,726.00 | 3,726.00 | 391,417 |
| 2nd Apr 2025 (Wed) | 3,900.00 | 3,954.00 | 3,852.00 | 3,954.00 | 198,912 |
| 1st Apr 2025 (Tue) | 3,906.00 | 3,928.00 | 3,862.00 | 3,912.00 | 306,362 |
| 31st Mar 2025 (Mon) | 3,872.00 | 3,872.00 | 3,812.00 | 3,846.00 | 286,627 |
| 28th Mar 2025 (Fri) | 3,986.00 | 3,986.00 | 3,880.00 | 3,910.00 | 262,204 |
| 27th Mar 2025 (Thu) | 3,942.00 | 4,004.00 | 3,906.00 | 4,004.00 | 236,815 |
| 26th Mar 2025 (Wed) | 3,974.00 | 3,988.00 | 3,938.00 | 3,970.00 | 159,992 |
| 25th Mar 2025 (Tue) | 3,974.00 | 4,014.00 | 3,910.00 | 3,960.00 | 207,823 |
| 24th Mar 2025 (Mon) | 3,986.00 | 3,990.00 | 3,938.00 | 3,982.00 | 174,799 |
| 21st Mar 2025 (Fri) | 4,006.00 | 4,016.00 | 3,916.00 | 3,934.00 | 524,866 |
| 20th Mar 2025 (Thu) | 3,984.00 | 4,050.00 | 3,978.00 | 4,050.00 | 286,149 |
| 19th Mar 2025 (Wed) | 3,956.00 | 3,962.00 | 3,916.00 | 3,962.00 | 542,794 |
| 18th Mar 2025 (Tue) | 3,966.00 | 4,000.00 | 3,934.00 | 3,968.00 | 497,903 |
| 17th Mar 2025 (Mon) | 3,960.00 | 3,972.00 | 3,916.00 | 3,948.00 | 682,041 |
| 14th Mar 2025 (Fri) | 3,922.00 | 3,992.00 | 3,914.00 | 3,960.00 | 492,747 |
| 13th Mar 2025 (Thu) | 4,044.00 | 4,054.00 | 3,920.00 | 3,920.00 | 426,520 |
| 12th Mar 2025 (Wed) | 4,054.00 | 4,088.00 | 4,016.00 | 4,070.00 | 560,677 |
| 11th Mar 2025 (Tue) | 4,190.00 | 4,196.00 | 3,994.00 | 4,016.00 | 398,579 |
| 10th Mar 2025 (Mon) | 4,316.00 | 4,332.00 | 4,182.00 | 4,182.00 | 262,459 |
| 7th Mar 2025 (Fri) | 4,294.00 | 4,296.00 | 4,208.00 | 4,282.00 | 231,293 |
| 6th Mar 2025 (Thu) | 4,436.00 | 4,450.00 | 4,272.00 | 4,336.00 | 485,573 |