Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 5,435.00 5,445.00 5,390.00 5,420.00 176,674
6th Aug 2025 (Wed) 5,465.00 5,465.00 5,350.00 5,410.00 195,941
5th Aug 2025 (Tue) 5,420.00 5,460.00 5,405.00 5,415.00 254,819
4th Aug 2025 (Mon) 5,385.00 5,400.00 5,350.00 5,390.00 228,256
1st Aug 2025 (Fri) 5,360.00 5,375.00 5,305.00 5,350.00 188,758
31st Jul 2025 (Thu) 5,350.00 5,415.00 5,345.00 5,380.00 235,426
30th Jul 2025 (Wed) 5,280.00 5,345.00 5,265.00 5,335.00 272,177
29th Jul 2025 (Tue) 5,265.00 5,320.00 5,265.00 5,290.00 258,073
28th Jul 2025 (Mon) 5,350.00 5,355.00 5,235.00 5,235.00 254,874
25th Jul 2025 (Fri) 5,245.00 5,295.00 5,220.00 5,295.00 234,556
24th Jul 2025 (Thu) 5,115.00 5,275.00 5,115.00 5,260.00 211,669
23rd Jul 2025 (Wed) 5,125.00 5,130.00 5,090.00 5,100.00 144,625
22nd Jul 2025 (Tue) 5,150.00 5,170.00 5,050.00 5,070.00 232,627
21st Jul 2025 (Mon) 5,200.00 5,235.00 5,160.00 5,170.00 158,935
18th Jul 2025 (Fri) 5,250.00 5,270.00 5,175.00 5,200.00 183,932
17th Jul 2025 (Thu) 5,525.00 5,555.00 5,205.00 5,220.00 457,776
16th Jul 2025 (Wed) 4,898.00 4,970.00 4,894.00 4,904.00 180,235
15th Jul 2025 (Tue) 4,920.00 5,010.00 4,914.00 4,928.00 566,182
14th Jul 2025 (Mon) 4,864.00 4,912.00 4,842.00 4,904.00 270,009
11th Jul 2025 (Fri) 4,930.00 4,934.00 4,882.00 4,890.00 353,377
10th Jul 2025 (Thu) 4,832.00 4,942.00 4,832.00 4,942.00 179,929
9th Jul 2025 (Wed) 4,812.00 4,858.00 4,802.00 4,856.00 299,030
8th Jul 2025 (Tue) 4,836.00 4,866.00 4,814.00 4,834.00 445,194
7th Jul 2025 (Mon) 4,846.00 4,882.00 4,834.00 4,836.00 117,896
4th Jul 2025 (Fri) 4,830.00 4,862.00 4,818.00 4,842.00 100,498
3rd Jul 2025 (Thu) 4,860.00 4,902.00 4,822.00 4,878.00 293,652
2nd Jul 2025 (Wed) 4,854.00 4,854.00 4,794.00 4,830.00 254,417
1st Jul 2025 (Tue) 4,874.00 4,904.00 4,842.00 4,850.00 301,840
30th Jun 2025 (Mon) 4,954.00 4,974.00 4,888.00 4,888.00 154,701
27th Jun 2025 (Fri) 4,886.00 4,960.00 4,876.00 4,956.00 211,136
26th Jun 2025 (Thu) 4,902.00 4,912.00 4,850.00 4,876.00 317,286
25th Jun 2025 (Wed) 4,894.00 4,908.00 4,868.00 4,886.00 266,617
24th Jun 2025 (Tue) 4,886.00 4,904.00 4,812.00 4,868.00 388,180
23rd Jun 2025 (Mon) 4,762.00 4,810.00 4,754.00 4,788.00 190,476
20th Jun 2025 (Fri) 4,806.00 4,838.00 4,782.00 4,782.00 585,875
19th Jun 2025 (Thu) 4,794.00 4,820.00 4,756.00 4,784.00 205,157
18th Jun 2025 (Wed) 4,762.00 4,810.00 4,732.00 4,804.00 373,080
17th Jun 2025 (Tue) 4,688.00 4,754.00 4,676.00 4,750.00 253,119
16th Jun 2025 (Mon) 4,676.00 4,720.00 4,644.00 4,716.00 225,229
13th Jun 2025 (Fri) 4,660.00 4,684.00 4,632.00 4,660.00 102,596
12th Jun 2025 (Thu) 4,662.00 4,730.00 4,662.00 4,706.00 178,273
11th Jun 2025 (Wed) 4,676.00 4,718.00 4,664.00 4,718.00 183,266
10th Jun 2025 (Tue) 4,620.00 4,682.00 4,618.00 4,662.00 165,403
9th Jun 2025 (Mon) 4,670.00 4,670.00 4,608.00 4,652.00 187,227
FTSE 100 Latest
Value9,105.63
Change4.86