| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 4,684.00 | 4,746.00 | 4,656.00 | 4,730.00 | 213,248 |
| 26th May 2025 (Mon) | 4,677.23 | 4,677.23 | 4,677.23 | 4,677.23 | 0 |
| 23rd May 2025 (Fri) | 4,758.00 | 4,780.00 | 4,602.00 | 4,656.00 | 354,353 |
| 22nd May 2025 (Thu) | 4,830.00 | 4,850.00 | 4,764.00 | 4,764.00 | 469,904 |
| 21st May 2025 (Wed) | 4,834.00 | 4,888.00 | 4,804.00 | 4,874.00 | 335,328 |
| 20th May 2025 (Tue) | 4,990.00 | 5,020.00 | 4,574.00 | 4,860.00 | 937,479 |
| 19th May 2025 (Mon) | 4,168.00 | 4,222.00 | 4,160.00 | 4,222.00 | 270,102 |
| 16th May 2025 (Fri) | 4,200.00 | 4,208.00 | 4,152.00 | 4,204.00 | 442,842 |
| 15th May 2025 (Thu) | 4,160.00 | 4,202.00 | 4,144.00 | 4,196.00 | 237,661 |
| 14th May 2025 (Wed) | 4,264.00 | 4,286.00 | 4,184.00 | 4,184.00 | 251,843 |
| 13th May 2025 (Tue) | 4,188.00 | 4,260.00 | 4,188.00 | 4,260.00 | 362,051 |
| 12th May 2025 (Mon) | 4,138.00 | 4,234.00 | 4,122.00 | 4,194.00 | 228,334 |
| 9th May 2025 (Fri) | 4,096.00 | 4,130.00 | 4,094.00 | 4,110.00 | 187,841 |
| 8th May 2025 (Thu) | 4,050.00 | 4,102.00 | 4,036.00 | 4,094.00 | 200,419 |
| 7th May 2025 (Wed) | 4,036.00 | 4,070.00 | 4,006.00 | 4,018.00 | 309,222 |
| 6th May 2025 (Tue) | 4,072.00 | 4,098.00 | 4,042.00 | 4,054.00 | 318,939 |
| 5th May 2025 (Mon) | 4,054.00 | 4,054.00 | 4,054.00 | 4,054.00 | 0 |
| 2nd May 2025 (Fri) | 4,000.00 | 4,088.00 | 3,972.00 | 4,054.00 | 447,815 |
| 1st May 2025 (Thu) | 3,972.00 | 4,000.00 | 3,936.00 | 3,994.00 | 165,531 |
| 30th Apr 2025 (Wed) | 3,912.00 | 3,966.00 | 3,910.00 | 3,962.00 | 477,990 |
| 29th Apr 2025 (Tue) | 3,844.00 | 3,906.00 | 3,826.00 | 3,894.00 | 214,666 |
| 28th Apr 2025 (Mon) | 3,884.00 | 3,910.00 | 3,852.00 | 3,852.00 | 190,376 |
| 25th Apr 2025 (Fri) | 3,890.00 | 3,910.00 | 3,862.00 | 3,884.00 | 141,543 |
| 24th Apr 2025 (Thu) | 3,844.00 | 3,866.00 | 3,792.00 | 3,864.00 | 220,488 |
| 23rd Apr 2025 (Wed) | 3,818.00 | 3,936.00 | 3,792.00 | 3,852.00 | 563,786 |
| 22nd Apr 2025 (Tue) | 3,850.00 | 3,850.00 | 3,728.00 | 3,786.00 | 232,143 |
| 21st Apr 2025 (Mon) | 3,846.00 | 3,846.00 | 3,846.00 | 3,846.00 | 0 |
| 18th Apr 2025 (Fri) | 3,846.00 | 3,846.00 | 3,846.00 | 3,846.00 | 0 |
| 17th Apr 2025 (Thu) | 3,812.00 | 3,876.00 | 3,778.00 | 3,846.00 | 261,181 |
| 16th Apr 2025 (Wed) | 3,876.00 | 3,882.00 | 3,794.00 | 3,824.00 | 271,001 |
| 15th Apr 2025 (Tue) | 3,862.00 | 3,972.00 | 3,852.00 | 3,960.00 | 461,455 |
| 14th Apr 2025 (Mon) | 3,864.00 | 3,878.00 | 3,826.00 | 3,856.00 | 154,628 |
| 11th Apr 2025 (Fri) | 3,842.00 | 3,848.00 | 3,744.00 | 3,788.00 | 214,746 |
| 10th Apr 2025 (Thu) | 3,906.00 | 3,946.00 | 3,780.00 | 3,820.00 | 314,163 |
| 9th Apr 2025 (Wed) | 3,640.00 | 3,708.00 | 3,620.00 | 3,640.00 | 385,245 |
| 8th Apr 2025 (Tue) | 3,680.00 | 3,764.00 | 3,636.00 | 3,750.00 | 363,708 |
| 7th Apr 2025 (Mon) | 3,574.00 | 3,792.00 | 3,532.00 | 3,624.00 | 669,819 |
| 4th Apr 2025 (Fri) | 3,692.00 | 3,782.00 | 3,644.00 | 3,720.00 | 857,771 |
| 3rd Apr 2025 (Thu) | 3,866.00 | 3,882.00 | 3,726.00 | 3,726.00 | 391,417 |
| 2nd Apr 2025 (Wed) | 3,900.00 | 3,954.00 | 3,852.00 | 3,954.00 | 198,912 |
| 1st Apr 2025 (Tue) | 3,906.00 | 3,928.00 | 3,862.00 | 3,912.00 | 306,362 |
| 31st Mar 2025 (Mon) | 3,872.00 | 3,872.00 | 3,812.00 | 3,846.00 | 286,627 |
| 28th Mar 2025 (Fri) | 3,986.00 | 3,986.00 | 3,880.00 | 3,910.00 | 262,204 |