| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 5,315.00 | 5,380.00 | 5,310.00 | 5,350.00 | 187,115 |
| 6th Oct 2025 (Mon) | 5,365.00 | 5,385.00 | 5,320.00 | 5,330.00 | 268,188 |
| 3rd Oct 2025 (Fri) | 5,400.00 | 5,470.00 | 5,310.00 | 5,375.00 | 705,761 |
| 2nd Oct 2025 (Thu) | 5,270.00 | 5,310.00 | 5,205.00 | 5,255.00 | 316,470 |
| 1st Oct 2025 (Wed) | 5,295.00 | 5,310.00 | 5,230.00 | 5,260.00 | 294,309 |
| 30th Sep 2025 (Tue) | 5,250.00 | 5,325.00 | 5,245.00 | 5,305.00 | 645,855 |
| 29th Sep 2025 (Mon) | 5,305.00 | 5,310.00 | 5,260.00 | 5,270.00 | 366,310 |
| 26th Sep 2025 (Fri) | 5,305.00 | 5,325.00 | 5,260.00 | 5,270.00 | 524,581 |
| 25th Sep 2025 (Thu) | 5,310.00 | 5,330.00 | 5,250.00 | 5,315.00 | 172,849 |
| 24th Sep 2025 (Wed) | 5,355.00 | 5,370.00 | 5,310.00 | 5,320.00 | 318,452 |
| 23rd Sep 2025 (Tue) | 5,465.00 | 5,500.00 | 5,385.00 | 5,385.00 | 279,617 |
| 22nd Sep 2025 (Mon) | 5,440.00 | 5,490.00 | 5,400.00 | 5,445.00 | 172,271 |
| 19th Sep 2025 (Fri) | 5,470.00 | 5,470.00 | 5,375.00 | 5,430.00 | 701,409 |
| 18th Sep 2025 (Thu) | 5,410.00 | 5,460.00 | 5,405.00 | 5,460.00 | 329,065 |
| 17th Sep 2025 (Wed) | 5,415.00 | 5,455.00 | 5,410.00 | 5,410.00 | 159,459 |
| 16th Sep 2025 (Tue) | 5,505.00 | 5,505.00 | 5,420.00 | 5,435.00 | 225,773 |
| 15th Sep 2025 (Mon) | 5,525.00 | 5,570.00 | 5,450.00 | 5,500.00 | 197,284 |
| 12th Sep 2025 (Fri) | 5,540.00 | 5,575.00 | 5,500.00 | 5,540.00 | 167,640 |
| 11th Sep 2025 (Thu) | 5,460.00 | 5,565.00 | 5,450.00 | 5,540.00 | 238,194 |
| 10th Sep 2025 (Wed) | 5,445.00 | 5,485.00 | 5,425.00 | 5,440.00 | 175,203 |
| 9th Sep 2025 (Tue) | 5,510.00 | 5,520.00 | 5,420.00 | 5,430.00 | 264,705 |
| 8th Sep 2025 (Mon) | 5,420.00 | 5,505.00 | 5,410.00 | 5,495.00 | 277,156 |
| 5th Sep 2025 (Fri) | 5,340.00 | 5,445.00 | 5,335.00 | 5,405.00 | 294,496 |
| 4th Sep 2025 (Thu) | 5,340.00 | 5,365.00 | 5,315.00 | 5,330.00 | 324,716 |
| 3rd Sep 2025 (Wed) | 5,400.00 | 5,420.00 | 5,310.00 | 5,340.00 | 423,123 |
| 2nd Sep 2025 (Tue) | 5,445.00 | 5,475.00 | 5,385.00 | 5,385.00 | 283,781 |
| 1st Sep 2025 (Mon) | 5,390.00 | 5,470.00 | 5,390.00 | 5,470.00 | 174,166 |
| 29th Aug 2025 (Fri) | 5,425.00 | 5,475.00 | 5,400.00 | 5,400.00 | 217,943 |
| 28th Aug 2025 (Thu) | 5,430.00 | 5,445.00 | 5,390.00 | 5,430.00 | 149,535 |
| 27th Aug 2025 (Wed) | 5,435.00 | 5,450.00 | 5,400.00 | 5,420.00 | 128,510 |
| 26th Aug 2025 (Tue) | 5,395.00 | 5,465.00 | 5,365.00 | 5,435.00 | 381,605 |
| 25th Aug 2025 (Mon) | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,360.00 | 5,450.00 | 5,335.00 | 5,430.00 | 132,398 |
| 21st Aug 2025 (Thu) | 5,360.00 | 5,405.00 | 5,360.00 | 5,375.00 | 341,953 |
| 20th Aug 2025 (Wed) | 5,355.00 | 5,400.00 | 5,315.00 | 5,380.00 | 159,537 |
| 19th Aug 2025 (Tue) | 5,350.00 | 5,435.00 | 5,350.00 | 5,380.00 | 330,231 |
| 18th Aug 2025 (Mon) | 5,330.00 | 5,375.00 | 5,290.00 | 5,345.00 | 638,375 |
| 15th Aug 2025 (Fri) | 5,315.00 | 5,355.00 | 5,275.00 | 5,305.00 | 217,198 |
| 14th Aug 2025 (Thu) | 5,355.00 | 5,380.00 | 5,185.00 | 5,290.00 | 486,762 |
| 13th Aug 2025 (Wed) | 5,465.00 | 5,475.00 | 5,425.00 | 5,445.00 | 381,244 |
| 12th Aug 2025 (Tue) | 5,410.00 | 5,445.00 | 5,370.00 | 5,445.00 | 281,810 |
| 11th Aug 2025 (Mon) | 5,390.00 | 5,415.00 | 5,365.00 | 5,375.00 | 256,098 |
| 8th Aug 2025 (Fri) | 5,430.00 | 5,430.00 | 5,375.00 | 5,415.00 | 158,291 |