| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 5,430.00 | 5,445.00 | 5,390.00 | 5,430.00 | 149,535 |
| 27th Aug 2025 (Wed) | 5,435.00 | 5,450.00 | 5,400.00 | 5,420.00 | 128,510 |
| 26th Aug 2025 (Tue) | 5,395.00 | 5,465.00 | 5,365.00 | 5,435.00 | 381,605 |
| 25th Aug 2025 (Mon) | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,360.00 | 5,450.00 | 5,335.00 | 5,430.00 | 132,398 |
| 21st Aug 2025 (Thu) | 5,360.00 | 5,405.00 | 5,360.00 | 5,375.00 | 341,953 |
| 20th Aug 2025 (Wed) | 5,355.00 | 5,400.00 | 5,315.00 | 5,380.00 | 159,537 |
| 19th Aug 2025 (Tue) | 5,350.00 | 5,435.00 | 5,350.00 | 5,380.00 | 330,231 |
| 18th Aug 2025 (Mon) | 5,330.00 | 5,375.00 | 5,290.00 | 5,345.00 | 638,375 |
| 15th Aug 2025 (Fri) | 5,315.00 | 5,355.00 | 5,275.00 | 5,305.00 | 217,198 |
| 14th Aug 2025 (Thu) | 5,355.00 | 5,380.00 | 5,185.00 | 5,290.00 | 486,762 |
| 13th Aug 2025 (Wed) | 5,465.00 | 5,475.00 | 5,425.00 | 5,445.00 | 381,244 |
| 12th Aug 2025 (Tue) | 5,410.00 | 5,445.00 | 5,370.00 | 5,445.00 | 281,810 |
| 11th Aug 2025 (Mon) | 5,390.00 | 5,415.00 | 5,365.00 | 5,375.00 | 256,098 |
| 8th Aug 2025 (Fri) | 5,430.00 | 5,430.00 | 5,375.00 | 5,415.00 | 158,291 |
| 7th Aug 2025 (Thu) | 5,435.00 | 5,445.00 | 5,390.00 | 5,420.00 | 176,674 |
| 6th Aug 2025 (Wed) | 5,465.00 | 5,465.00 | 5,350.00 | 5,410.00 | 195,941 |
| 5th Aug 2025 (Tue) | 5,420.00 | 5,460.00 | 5,405.00 | 5,415.00 | 254,819 |
| 4th Aug 2025 (Mon) | 5,385.00 | 5,400.00 | 5,350.00 | 5,390.00 | 228,256 |
| 1st Aug 2025 (Fri) | 5,360.00 | 5,375.00 | 5,305.00 | 5,350.00 | 188,758 |
| 31st Jul 2025 (Thu) | 5,350.00 | 5,415.00 | 5,345.00 | 5,380.00 | 235,426 |
| 30th Jul 2025 (Wed) | 5,280.00 | 5,345.00 | 5,265.00 | 5,335.00 | 272,177 |
| 29th Jul 2025 (Tue) | 5,265.00 | 5,320.00 | 5,265.00 | 5,290.00 | 258,073 |
| 28th Jul 2025 (Mon) | 5,350.00 | 5,355.00 | 5,235.00 | 5,235.00 | 254,874 |
| 25th Jul 2025 (Fri) | 5,245.00 | 5,295.00 | 5,220.00 | 5,295.00 | 234,556 |
| 24th Jul 2025 (Thu) | 5,115.00 | 5,275.00 | 5,115.00 | 5,260.00 | 211,669 |
| 23rd Jul 2025 (Wed) | 5,125.00 | 5,130.00 | 5,090.00 | 5,100.00 | 144,625 |
| 22nd Jul 2025 (Tue) | 5,150.00 | 5,170.00 | 5,050.00 | 5,070.00 | 232,627 |
| 21st Jul 2025 (Mon) | 5,200.00 | 5,235.00 | 5,160.00 | 5,170.00 | 158,935 |
| 18th Jul 2025 (Fri) | 5,250.00 | 5,270.00 | 5,175.00 | 5,200.00 | 183,932 |
| 17th Jul 2025 (Thu) | 5,525.00 | 5,555.00 | 5,205.00 | 5,220.00 | 457,776 |
| 16th Jul 2025 (Wed) | 4,898.00 | 4,970.00 | 4,894.00 | 4,904.00 | 180,235 |
| 15th Jul 2025 (Tue) | 4,920.00 | 5,010.00 | 4,914.00 | 4,928.00 | 566,182 |
| 14th Jul 2025 (Mon) | 4,864.00 | 4,912.00 | 4,842.00 | 4,904.00 | 270,009 |
| 11th Jul 2025 (Fri) | 4,930.00 | 4,934.00 | 4,882.00 | 4,890.00 | 353,377 |
| 10th Jul 2025 (Thu) | 4,832.00 | 4,942.00 | 4,832.00 | 4,942.00 | 179,929 |
| 9th Jul 2025 (Wed) | 4,812.00 | 4,858.00 | 4,802.00 | 4,856.00 | 299,030 |
| 8th Jul 2025 (Tue) | 4,836.00 | 4,866.00 | 4,814.00 | 4,834.00 | 445,194 |
| 7th Jul 2025 (Mon) | 4,846.00 | 4,882.00 | 4,834.00 | 4,836.00 | 117,896 |
| 4th Jul 2025 (Fri) | 4,830.00 | 4,862.00 | 4,818.00 | 4,842.00 | 100,498 |
| 3rd Jul 2025 (Thu) | 4,860.00 | 4,902.00 | 4,822.00 | 4,878.00 | 293,652 |
| 2nd Jul 2025 (Wed) | 4,854.00 | 4,854.00 | 4,794.00 | 4,830.00 | 254,417 |
| 1st Jul 2025 (Tue) | 4,874.00 | 4,904.00 | 4,842.00 | 4,850.00 | 301,840 |
| 30th Jun 2025 (Mon) | 4,954.00 | 4,974.00 | 4,888.00 | 4,888.00 | 154,701 |