| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 5,275.00 | 5,315.00 | 5,275.00 | 5,320.00 | 6,666 |
| 30th Jan 2026 (Fri) | 5,320.00 | 5,400.00 | 5,305.00 | 5,320.00 | 303,428 |
| 29th Jan 2026 (Thu) | 5,425.00 | 5,440.00 | 5,325.00 | 5,340.00 | 295,907 |
| 28th Jan 2026 (Wed) | 5,470.00 | 5,485.00 | 5,400.00 | 5,405.00 | 393,744 |
| 27th Jan 2026 (Tue) | 5,540.00 | 5,560.00 | 5,485.00 | 5,490.00 | 249,269 |
| 26th Jan 2026 (Mon) | 5,510.00 | 5,575.00 | 5,490.00 | 5,530.00 | 420,518 |
| 23rd Jan 2026 (Fri) | 5,525.00 | 5,540.00 | 5,450.00 | 5,525.00 | 270,754 |
| 22nd Jan 2026 (Thu) | 5,505.00 | 5,585.00 | 5,440.00 | 5,550.00 | 583,541 |
| 21st Jan 2026 (Wed) | 5,475.00 | 5,515.00 | 5,340.00 | 5,440.00 | 596,425 |
| 20th Jan 2026 (Tue) | 5,420.00 | 5,500.00 | 5,330.00 | 5,500.00 | 398,839 |
| 19th Jan 2026 (Mon) | 5,635.00 | 5,635.00 | 5,395.00 | 5,460.00 | 298,395 |
| 16th Jan 2026 (Fri) | 5,665.00 | 5,725.00 | 5,645.00 | 5,685.00 | 233,116 |
| 15th Jan 2026 (Thu) | 5,525.00 | 5,695.00 | 5,510.00 | 5,665.00 | 314,904 |
| 14th Jan 2026 (Wed) | 5,640.00 | 5,760.00 | 5,515.00 | 5,555.00 | 343,634 |
| 13th Jan 2026 (Tue) | 5,605.00 | 5,610.00 | 5,535.00 | 5,600.00 | 250,374 |
| 12th Jan 2026 (Mon) | 5,655.00 | 5,675.00 | 5,590.00 | 5,590.00 | 187,170 |
| 9th Jan 2026 (Fri) | 5,520.00 | 5,660.00 | 5,520.00 | 5,660.00 | 256,366 |
| 8th Jan 2026 (Thu) | 5,600.00 | 5,600.00 | 5,475.00 | 5,525.00 | 368,367 |
| 7th Jan 2026 (Wed) | 5,535.00 | 5,615.00 | 5,500.00 | 5,615.00 | 254,501 |
| 6th Jan 2026 (Tue) | 5,465.00 | 5,550.00 | 5,430.00 | 5,500.00 | 207,519 |
| 5th Jan 2026 (Mon) | 5,330.00 | 5,390.00 | 5,290.00 | 5,390.00 | 183,950 |
| 2nd Jan 2026 (Fri) | 5,330.00 | 5,345.00 | 5,260.00 | 5,295.00 | 415,822 |
| 1st Jan 2026 (Thu) | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0 |
| 31st Dec 2025 (Wed) | 5,365.00 | 5,365.00 | 5,295.00 | 5,295.00 | 75,120 |
| 30th Dec 2025 (Tue) | 5,325.00 | 5,355.00 | 5,295.00 | 5,355.00 | 138,795 |
| 29th Dec 2025 (Mon) | 5,320.00 | 5,345.00 | 5,280.00 | 5,310.00 | 118,552 |
| 26th Dec 2025 (Fri) | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 25th Dec 2025 (Thu) | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 24th Dec 2025 (Wed) | 5,280.00 | 5,340.00 | 5,280.00 | 5,325.00 | 49,970 |
| 23rd Dec 2025 (Tue) | 5,380.00 | 5,390.00 | 5,325.00 | 5,330.00 | 127,004 |
| 22nd Dec 2025 (Mon) | 5,355.00 | 5,395.00 | 5,335.00 | 5,395.00 | 170,652 |
| 19th Dec 2025 (Fri) | 5,305.00 | 5,390.00 | 5,300.00 | 5,375.00 | 596,763 |
| 18th Dec 2025 (Thu) | 5,290.00 | 5,350.00 | 5,270.00 | 5,340.00 | 818,040 |
| 17th Dec 2025 (Wed) | 5,375.00 | 5,400.00 | 5,300.00 | 5,300.00 | 248,537 |
| 16th Dec 2025 (Tue) | 5,330.00 | 5,400.00 | 5,305.00 | 5,365.00 | 455,671 |
| 15th Dec 2025 (Mon) | 5,350.00 | 5,435.00 | 5,340.00 | 5,390.00 | 288,949 |
| 12th Dec 2025 (Fri) | 5,455.00 | 5,460.00 | 5,315.00 | 5,315.00 | 413,418 |
| 11th Dec 2025 (Thu) | 5,495.00 | 5,495.00 | 5,385.00 | 5,450.00 | 307,623 |
| 10th Dec 2025 (Wed) | 5,415.00 | 5,480.00 | 5,415.00 | 5,480.00 | 224,209 |
| 9th Dec 2025 (Tue) | 5,445.00 | 5,505.00 | 5,435.00 | 5,475.00 | 531,571 |
| 8th Dec 2025 (Mon) | 5,475.00 | 5,510.00 | 5,445.00 | 5,445.00 | 117,052 |
| 5th Dec 2025 (Fri) | 5,500.00 | 5,545.00 | 5,485.00 | 5,485.00 | 185,565 |
| 4th Dec 2025 (Thu) | 5,465.00 | 5,510.00 | 5,445.00 | 5,500.00 | 628,918 |
| 3rd Dec 2025 (Wed) | 5,435.00 | 5,460.00 | 5,405.00 | 5,430.00 | 245,397 |
| 2nd Dec 2025 (Tue) | 5,500.00 | 5,515.00 | 5,430.00 | 5,430.00 | 493,737 |