| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 5,635.00 | 5,935.00 | 5,520.00 | 5,830.00 | 708,076 |
| 20th Mar 2026 (Fri) | 5,880.00 | 5,880.00 | 5,710.00 | 5,725.00 | 1,373,998 |
| 19th Mar 2026 (Thu) | 5,880.00 | 5,985.00 | 5,790.00 | 5,815.00 | 570,705 |
| 18th Mar 2026 (Wed) | 5,800.00 | 6,015.00 | 5,745.00 | 5,925.00 | 1,084,587 |
| 17th Mar 2026 (Tue) | 5,005.00 | 5,075.00 | 4,970.00 | 5,030.00 | 214,087 |
| 16th Mar 2026 (Mon) | 5,065.00 | 5,090.00 | 5,005.00 | 5,015.00 | 258,829 |
| 13th Mar 2026 (Fri) | 5,165.00 | 5,165.00 | 5,045.00 | 5,045.00 | 356,560 |
| 12th Mar 2026 (Thu) | 5,120.00 | 5,200.00 | 5,095.00 | 5,195.00 | 233,780 |
| 11th Mar 2026 (Wed) | 5,175.00 | 5,175.00 | 5,070.00 | 5,150.00 | 711,239 |
| 10th Mar 2026 (Tue) | 5,205.00 | 5,255.00 | 5,195.00 | 5,195.00 | 937,081 |
| 9th Mar 2026 (Mon) | 5,155.00 | 5,170.00 | 5,050.00 | 5,115.00 | 517,158 |
| 6th Mar 2026 (Fri) | 5,390.00 | 5,435.00 | 5,250.00 | 5,280.00 | 685,249 |
| 5th Mar 2026 (Thu) | 5,390.00 | 5,470.00 | 5,360.00 | 5,360.00 | 412,665 |
| 4th Mar 2026 (Wed) | 5,415.00 | 5,455.00 | 5,375.00 | 5,390.00 | 554,663 |
| 3rd Mar 2026 (Tue) | 5,555.00 | 5,570.00 | 5,295.00 | 5,390.00 | 712,463 |
| 2nd Mar 2026 (Mon) | 5,590.00 | 5,640.00 | 5,490.00 | 5,595.00 | 363,679 |
| 27th Feb 2026 (Fri) | 5,660.00 | 5,710.00 | 5,630.00 | 5,675.00 | 350,415 |
| 26th Feb 2026 (Thu) | 5,590.00 | 5,685.00 | 5,590.00 | 5,650.00 | 283,292 |
| 25th Feb 2026 (Wed) | 5,660.00 | 5,665.00 | 5,575.00 | 5,585.00 | 1,030,776 |
| 24th Feb 2026 (Tue) | 5,575.00 | 5,715.00 | 5,570.00 | 5,635.00 | 485,037 |
| 23rd Feb 2026 (Mon) | 5,580.00 | 5,670.00 | 5,560.00 | 5,575.00 | 281,461 |
| 20th Feb 2026 (Fri) | 5,650.00 | 5,680.00 | 5,610.00 | 5,635.00 | 334,712 |
| 19th Feb 2026 (Thu) | 5,635.00 | 5,655.00 | 5,555.00 | 5,625.00 | 342,968 |
| 18th Feb 2026 (Wed) | 5,520.00 | 5,645.00 | 5,495.00 | 5,620.00 | 317,286 |
| 17th Feb 2026 (Tue) | 5,365.00 | 5,500.00 | 5,345.00 | 5,500.00 | 684,597 |
| 16th Feb 2026 (Mon) | 5,440.00 | 5,455.00 | 5,365.00 | 5,365.00 | 249,864 |
| 13th Feb 2026 (Fri) | 5,455.00 | 5,480.00 | 5,405.00 | 5,410.00 | 555,827 |
| 12th Feb 2026 (Thu) | 5,585.00 | 5,585.00 | 5,460.00 | 5,460.00 | 372,114 |
| 11th Feb 2026 (Wed) | 5,510.00 | 5,570.00 | 5,440.00 | 5,525.00 | 293,360 |
| 10th Feb 2026 (Tue) | 5,475.00 | 5,520.00 | 5,415.00 | 5,520.00 | 460,406 |
| 9th Feb 2026 (Mon) | 5,435.00 | 5,480.00 | 5,385.00 | 5,480.00 | 573,269 |
| 6th Feb 2026 (Fri) | 5,360.00 | 5,410.00 | 5,290.00 | 5,410.00 | 230,625 |
| 5th Feb 2026 (Thu) | 5,380.00 | 5,440.00 | 5,350.00 | 5,405.00 | 269,193 |
| 4th Feb 2026 (Wed) | 5,330.00 | 5,420.00 | 5,280.00 | 5,370.00 | 307,980 |
| 3rd Feb 2026 (Tue) | 5,390.00 | 5,440.00 | 5,215.00 | 5,325.00 | 436,453 |
| 2nd Feb 2026 (Mon) | 5,275.00 | 5,405.00 | 5,275.00 | 5,375.00 | 707,332 |
| 30th Jan 2026 (Fri) | 5,320.00 | 5,400.00 | 5,305.00 | 5,320.00 | 303,428 |
| 29th Jan 2026 (Thu) | 5,425.00 | 5,440.00 | 5,325.00 | 5,340.00 | 295,907 |
| 28th Jan 2026 (Wed) | 5,470.00 | 5,485.00 | 5,400.00 | 5,405.00 | 393,744 |
| 27th Jan 2026 (Tue) | 5,540.00 | 5,560.00 | 5,485.00 | 5,490.00 | 249,269 |
| 26th Jan 2026 (Mon) | 5,510.00 | 5,575.00 | 5,490.00 | 5,530.00 | 420,518 |
| 23rd Jan 2026 (Fri) | 5,525.00 | 5,540.00 | 5,450.00 | 5,525.00 | 270,754 |