| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 5,590.00 | 5,640.00 | 5,490.00 | 5,675.00 | 52,674 |
| 27th Feb 2026 (Fri) | 5,660.00 | 5,710.00 | 5,630.00 | 5,675.00 | 350,415 |
| 26th Feb 2026 (Thu) | 5,590.00 | 5,685.00 | 5,590.00 | 5,650.00 | 283,292 |
| 25th Feb 2026 (Wed) | 5,660.00 | 5,665.00 | 5,575.00 | 5,585.00 | 1,030,776 |
| 24th Feb 2026 (Tue) | 5,575.00 | 5,715.00 | 5,570.00 | 5,635.00 | 485,037 |
| 23rd Feb 2026 (Mon) | 5,580.00 | 5,670.00 | 5,560.00 | 5,575.00 | 281,461 |
| 20th Feb 2026 (Fri) | 5,650.00 | 5,680.00 | 5,610.00 | 5,635.00 | 334,712 |
| 19th Feb 2026 (Thu) | 5,635.00 | 5,655.00 | 5,555.00 | 5,625.00 | 342,968 |
| 18th Feb 2026 (Wed) | 5,520.00 | 5,645.00 | 5,495.00 | 5,620.00 | 317,286 |
| 17th Feb 2026 (Tue) | 5,365.00 | 5,500.00 | 5,345.00 | 5,500.00 | 684,597 |
| 16th Feb 2026 (Mon) | 5,440.00 | 5,455.00 | 5,365.00 | 5,365.00 | 249,864 |
| 13th Feb 2026 (Fri) | 5,455.00 | 5,480.00 | 5,405.00 | 5,410.00 | 555,827 |
| 12th Feb 2026 (Thu) | 5,585.00 | 5,585.00 | 5,460.00 | 5,460.00 | 372,114 |
| 11th Feb 2026 (Wed) | 5,510.00 | 5,570.00 | 5,440.00 | 5,525.00 | 293,360 |
| 10th Feb 2026 (Tue) | 5,475.00 | 5,520.00 | 5,415.00 | 5,520.00 | 460,406 |
| 9th Feb 2026 (Mon) | 5,435.00 | 5,480.00 | 5,385.00 | 5,480.00 | 573,269 |
| 6th Feb 2026 (Fri) | 5,360.00 | 5,410.00 | 5,290.00 | 5,410.00 | 230,625 |
| 5th Feb 2026 (Thu) | 5,380.00 | 5,440.00 | 5,350.00 | 5,405.00 | 269,193 |
| 4th Feb 2026 (Wed) | 5,330.00 | 5,420.00 | 5,280.00 | 5,370.00 | 307,980 |
| 3rd Feb 2026 (Tue) | 5,390.00 | 5,440.00 | 5,215.00 | 5,325.00 | 436,453 |
| 2nd Feb 2026 (Mon) | 5,275.00 | 5,405.00 | 5,275.00 | 5,375.00 | 707,332 |
| 30th Jan 2026 (Fri) | 5,320.00 | 5,400.00 | 5,305.00 | 5,320.00 | 303,428 |
| 29th Jan 2026 (Thu) | 5,425.00 | 5,440.00 | 5,325.00 | 5,340.00 | 295,907 |
| 28th Jan 2026 (Wed) | 5,470.00 | 5,485.00 | 5,400.00 | 5,405.00 | 393,744 |
| 27th Jan 2026 (Tue) | 5,540.00 | 5,560.00 | 5,485.00 | 5,490.00 | 249,269 |
| 26th Jan 2026 (Mon) | 5,510.00 | 5,575.00 | 5,490.00 | 5,530.00 | 420,518 |
| 23rd Jan 2026 (Fri) | 5,525.00 | 5,540.00 | 5,450.00 | 5,525.00 | 270,754 |
| 22nd Jan 2026 (Thu) | 5,505.00 | 5,585.00 | 5,440.00 | 5,550.00 | 583,541 |
| 21st Jan 2026 (Wed) | 5,475.00 | 5,515.00 | 5,340.00 | 5,440.00 | 596,425 |
| 20th Jan 2026 (Tue) | 5,420.00 | 5,500.00 | 5,330.00 | 5,500.00 | 398,839 |
| 19th Jan 2026 (Mon) | 5,635.00 | 5,635.00 | 5,395.00 | 5,460.00 | 298,395 |
| 16th Jan 2026 (Fri) | 5,665.00 | 5,725.00 | 5,645.00 | 5,685.00 | 233,116 |
| 15th Jan 2026 (Thu) | 5,525.00 | 5,695.00 | 5,510.00 | 5,665.00 | 314,904 |
| 14th Jan 2026 (Wed) | 5,640.00 | 5,760.00 | 5,515.00 | 5,555.00 | 343,634 |
| 13th Jan 2026 (Tue) | 5,605.00 | 5,610.00 | 5,535.00 | 5,600.00 | 250,374 |
| 12th Jan 2026 (Mon) | 5,655.00 | 5,675.00 | 5,590.00 | 5,590.00 | 187,170 |
| 9th Jan 2026 (Fri) | 5,520.00 | 5,660.00 | 5,520.00 | 5,660.00 | 256,366 |
| 8th Jan 2026 (Thu) | 5,600.00 | 5,600.00 | 5,475.00 | 5,525.00 | 368,367 |
| 7th Jan 2026 (Wed) | 5,535.00 | 5,615.00 | 5,500.00 | 5,615.00 | 254,501 |
| 6th Jan 2026 (Tue) | 5,465.00 | 5,550.00 | 5,430.00 | 5,500.00 | 207,519 |
| 5th Jan 2026 (Mon) | 5,330.00 | 5,390.00 | 5,290.00 | 5,390.00 | 183,950 |
| 2nd Jan 2026 (Fri) | 5,330.00 | 5,345.00 | 5,260.00 | 5,295.00 | 415,822 |