| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3,986.00 | 3,986.00 | 3,880.00 | 3,910.00 | 262,204 |
| 27th Mar 2025 (Thu) | 3,942.00 | 4,004.00 | 3,906.00 | 4,004.00 | 236,815 |
| 26th Mar 2025 (Wed) | 3,974.00 | 3,988.00 | 3,938.00 | 3,970.00 | 159,992 |
| 25th Mar 2025 (Tue) | 3,974.00 | 4,014.00 | 3,910.00 | 3,960.00 | 207,823 |
| 24th Mar 2025 (Mon) | 3,986.00 | 3,990.00 | 3,938.00 | 3,982.00 | 174,799 |
| 21st Mar 2025 (Fri) | 4,006.00 | 4,016.00 | 3,916.00 | 3,934.00 | 524,866 |
| 20th Mar 2025 (Thu) | 3,984.00 | 4,050.00 | 3,978.00 | 4,050.00 | 286,149 |
| 19th Mar 2025 (Wed) | 3,956.00 | 3,962.00 | 3,916.00 | 3,962.00 | 542,794 |
| 18th Mar 2025 (Tue) | 3,966.00 | 4,000.00 | 3,934.00 | 3,968.00 | 497,903 |
| 17th Mar 2025 (Mon) | 3,960.00 | 3,972.00 | 3,916.00 | 3,948.00 | 682,041 |
| 14th Mar 2025 (Fri) | 3,922.00 | 3,992.00 | 3,914.00 | 3,960.00 | 492,747 |
| 13th Mar 2025 (Thu) | 4,044.00 | 4,054.00 | 3,920.00 | 3,920.00 | 426,520 |
| 12th Mar 2025 (Wed) | 4,054.00 | 4,088.00 | 4,016.00 | 4,070.00 | 560,677 |
| 11th Mar 2025 (Tue) | 4,190.00 | 4,196.00 | 3,994.00 | 4,016.00 | 398,579 |
| 10th Mar 2025 (Mon) | 4,316.00 | 4,332.00 | 4,182.00 | 4,182.00 | 262,459 |
| 7th Mar 2025 (Fri) | 4,294.00 | 4,296.00 | 4,208.00 | 4,282.00 | 231,293 |
| 6th Mar 2025 (Thu) | 4,436.00 | 4,450.00 | 4,272.00 | 4,336.00 | 485,573 |
| 5th Mar 2025 (Wed) | 4,470.00 | 4,552.00 | 4,404.00 | 4,404.00 | 425,000 |
| 4th Mar 2025 (Tue) | 4,446.00 | 4,474.00 | 4,376.00 | 4,400.00 | 267,459 |
| 3rd Mar 2025 (Mon) | 4,500.00 | 4,532.00 | 4,474.00 | 4,494.00 | 334,741 |
| 28th Feb 2025 (Fri) | 4,438.00 | 4,502.00 | 4,438.00 | 4,496.00 | 288,790 |
| 27th Feb 2025 (Thu) | 4,498.00 | 4,514.00 | 4,436.00 | 4,490.00 | 262,757 |
| 26th Feb 2025 (Wed) | 4,506.00 | 4,550.00 | 4,500.00 | 4,500.00 | 384,784 |
| 25th Feb 2025 (Tue) | 4,468.00 | 4,518.00 | 4,462.00 | 4,490.00 | 195,176 |
| 24th Feb 2025 (Mon) | 4,636.00 | 4,636.00 | 4,488.00 | 4,526.00 | 206,943 |
| 21st Feb 2025 (Fri) | 4,670.00 | 4,702.00 | 4,620.00 | 4,636.00 | 184,302 |
| 20th Feb 2025 (Thu) | 4,704.00 | 4,734.00 | 4,652.00 | 4,666.00 | 189,846 |
| 19th Feb 2025 (Wed) | 4,774.00 | 4,798.00 | 4,644.00 | 4,688.00 | 201,336 |
| 18th Feb 2025 (Tue) | 4,770.00 | 4,808.00 | 4,740.00 | 4,772.00 | 764,291 |
| 17th Feb 2025 (Mon) | 4,738.00 | 4,762.00 | 4,716.00 | 4,762.00 | 224,047 |
| 14th Feb 2025 (Fri) | 4,768.00 | 4,794.00 | 4,736.00 | 4,742.00 | 301,843 |
| 13th Feb 2025 (Thu) | 4,688.00 | 4,754.00 | 4,642.00 | 4,754.00 | 337,471 |
| 12th Feb 2025 (Wed) | 4,604.00 | 4,654.00 | 4,580.00 | 4,612.00 | 483,464 |
| 11th Feb 2025 (Tue) | 4,488.00 | 4,612.00 | 4,482.00 | 4,612.00 | 602,594 |
| 10th Feb 2025 (Mon) | 4,444.00 | 4,520.00 | 4,440.00 | 4,496.00 | 125,716 |
| 7th Feb 2025 (Fri) | 4,516.00 | 4,540.00 | 4,432.00 | 4,436.00 | 83,232 |
| 6th Feb 2025 (Thu) | 4,522.00 | 4,538.00 | 4,476.00 | 4,522.00 | 481,014 |
| 5th Feb 2025 (Wed) | 4,508.00 | 4,540.00 | 4,462.00 | 4,486.00 | 328,923 |
| 4th Feb 2025 (Tue) | 4,500.00 | 4,562.00 | 4,492.00 | 4,552.00 | 385,433 |
| 3rd Feb 2025 (Mon) | 4,474.00 | 4,532.00 | 4,430.00 | 4,520.00 | 248,095 |
| 31st Jan 2025 (Fri) | 4,522.00 | 4,560.00 | 4,506.00 | 4,552.00 | 609,433 |
| 30th Jan 2025 (Thu) | 4,452.00 | 4,556.00 | 4,442.00 | 4,520.00 | 128,973 |
| 29th Jan 2025 (Wed) | 4,444.00 | 4,492.00 | 4,430.00 | 4,440.00 | 135,567 |