| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 5,520.00 | 5,660.00 | 5,520.00 | 5,660.00 | 256,366 |
| 8th Jan 2026 (Thu) | 5,600.00 | 5,600.00 | 5,475.00 | 5,525.00 | 368,367 |
| 7th Jan 2026 (Wed) | 5,535.00 | 5,615.00 | 5,500.00 | 5,615.00 | 254,501 |
| 6th Jan 2026 (Tue) | 5,465.00 | 5,550.00 | 5,430.00 | 5,500.00 | 207,519 |
| 5th Jan 2026 (Mon) | 5,330.00 | 5,390.00 | 5,290.00 | 5,390.00 | 183,950 |
| 2nd Jan 2026 (Fri) | 5,330.00 | 5,345.00 | 5,260.00 | 5,295.00 | 415,822 |
| 1st Jan 2026 (Thu) | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0 |
| 31st Dec 2025 (Wed) | 5,365.00 | 5,365.00 | 5,295.00 | 5,295.00 | 75,120 |
| 30th Dec 2025 (Tue) | 5,325.00 | 5,355.00 | 5,295.00 | 5,355.00 | 138,795 |
| 29th Dec 2025 (Mon) | 5,320.00 | 5,345.00 | 5,280.00 | 5,310.00 | 118,552 |
| 26th Dec 2025 (Fri) | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 25th Dec 2025 (Thu) | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 24th Dec 2025 (Wed) | 5,280.00 | 5,340.00 | 5,280.00 | 5,325.00 | 49,970 |
| 23rd Dec 2025 (Tue) | 5,380.00 | 5,390.00 | 5,325.00 | 5,330.00 | 127,004 |
| 22nd Dec 2025 (Mon) | 5,355.00 | 5,395.00 | 5,335.00 | 5,395.00 | 170,652 |
| 19th Dec 2025 (Fri) | 5,305.00 | 5,390.00 | 5,300.00 | 5,375.00 | 596,763 |
| 18th Dec 2025 (Thu) | 5,290.00 | 5,350.00 | 5,270.00 | 5,340.00 | 818,040 |
| 17th Dec 2025 (Wed) | 5,375.00 | 5,400.00 | 5,300.00 | 5,300.00 | 248,537 |
| 16th Dec 2025 (Tue) | 5,330.00 | 5,400.00 | 5,305.00 | 5,365.00 | 455,671 |
| 15th Dec 2025 (Mon) | 5,350.00 | 5,435.00 | 5,340.00 | 5,390.00 | 288,949 |
| 12th Dec 2025 (Fri) | 5,455.00 | 5,460.00 | 5,315.00 | 5,315.00 | 413,418 |
| 11th Dec 2025 (Thu) | 5,495.00 | 5,495.00 | 5,385.00 | 5,450.00 | 307,623 |
| 10th Dec 2025 (Wed) | 5,415.00 | 5,480.00 | 5,415.00 | 5,480.00 | 224,209 |
| 9th Dec 2025 (Tue) | 5,445.00 | 5,505.00 | 5,435.00 | 5,475.00 | 531,571 |
| 8th Dec 2025 (Mon) | 5,475.00 | 5,510.00 | 5,445.00 | 5,445.00 | 117,052 |
| 5th Dec 2025 (Fri) | 5,500.00 | 5,545.00 | 5,485.00 | 5,485.00 | 185,565 |
| 4th Dec 2025 (Thu) | 5,465.00 | 5,510.00 | 5,445.00 | 5,500.00 | 628,918 |
| 3rd Dec 2025 (Wed) | 5,435.00 | 5,460.00 | 5,405.00 | 5,430.00 | 245,397 |
| 2nd Dec 2025 (Tue) | 5,500.00 | 5,515.00 | 5,430.00 | 5,430.00 | 493,737 |
| 1st Dec 2025 (Mon) | 5,470.00 | 5,520.00 | 5,410.00 | 5,510.00 | 186,234 |
| 28th Nov 2025 (Fri) | 5,485.00 | 5,485.00 | 5,425.00 | 5,465.00 | 156,626 |
| 27th Nov 2025 (Thu) | 5,505.00 | 5,515.00 | 5,435.00 | 5,450.00 | 276,249 |
| 26th Nov 2025 (Wed) | 5,435.00 | 5,505.00 | 5,425.00 | 5,480.00 | 586,574 |
| 25th Nov 2025 (Tue) | 5,390.00 | 5,410.00 | 5,335.00 | 5,410.00 | 547,765 |
| 24th Nov 2025 (Mon) | 5,405.00 | 5,455.00 | 5,380.00 | 5,390.00 | 356,261 |
| 21st Nov 2025 (Fri) | 5,265.00 | 5,435.00 | 5,225.00 | 5,365.00 | 227,377 |
| 20th Nov 2025 (Thu) | 5,260.00 | 5,380.00 | 5,250.00 | 5,320.00 | 324,122 |
| 19th Nov 2025 (Wed) | 5,310.00 | 5,425.00 | 5,210.00 | 5,210.00 | 465,902 |
| 18th Nov 2025 (Tue) | 5,410.00 | 5,445.00 | 5,160.00 | 5,290.00 | 1,056,041 |
| 17th Nov 2025 (Mon) | 5,285.00 | 5,300.00 | 5,255.00 | 5,260.00 | 477,573 |
| 14th Nov 2025 (Fri) | 5,230.00 | 5,310.00 | 5,215.00 | 5,275.00 | 352,085 |
| 13th Nov 2025 (Thu) | 5,445.00 | 5,520.00 | 5,315.00 | 5,325.00 | 317,386 |
| 12th Nov 2025 (Wed) | 5,445.00 | 5,495.00 | 5,415.00 | 5,460.00 | 287,823 |