| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | £19.742 | Suspected BUY Trade |
12:26:15 - 18-Dec-25 |
| Buy* | 500 | £19.742 | Suspected BUY Trade |
12:24:54 - 18-Dec-25 |
| Buy* | 500 | £19.742 | Suspected BUY Trade |
12:23:43 - 18-Dec-25 |
| Buy* | 500 | £19.752 | Suspected BUY Trade |
12:20:58 - 18-Dec-25 |
| Buy* | 504 | £19.86 | Automatic Execution |
15:08:00 - 17-Dec-25 |
| Buy* | 537 | £19.862 | Automatic Execution |
15:07:37 - 17-Dec-25 |
| Buy* | 537 | £19.86 | Automatic Execution |
15:07:35 - 17-Dec-25 |
| Buy* | 537 | £19.868 | Automatic Execution |
15:06:50 - 17-Dec-25 |
| Buy* | 441 | £19.828 | Suspected BUY Trade |
14:57:17 - 17-Dec-25 |
| Buy* | 537 | £19.805 | Suspected BUY Trade |
14:49:06 - 17-Dec-25 |
| Buy* | 537 | £19.808 | Suspected BUY Trade |
14:42:36 - 17-Dec-25 |
| Buy* | 352 | £19.728 | Automatic Execution |
15:08:26 - 16-Dec-25 |
| Buy* | 377 | £19.726 | Automatic Execution |
15:08:24 - 16-Dec-25 |
| Buy* | 335 | £19.73 | Automatic Execution |
15:08:22 - 16-Dec-25 |
| Buy* | 67 | £19.75 | Automatic Execution |
15:08:06 - 16-Dec-25 |
| Buy* | 310 | £19.724 | Automatic Execution |
15:08:06 - 16-Dec-25 |
| Buy* | 377 | £19.724 | Automatic Execution |
15:08:06 - 16-Dec-25 |
| Buy* | 377 | £19.724 | Automatic Execution |
15:08:05 - 16-Dec-25 |
| Buy* | 88 | £19.726 | Automatic Execution |
15:08:04 - 16-Dec-25 |
| Buy* | 377 | £19.726 | Automatic Execution |
15:08:04 - 16-Dec-25 |
| Buy* | 289 | £19.75 | Automatic Execution |
15:08:04 - 16-Dec-25 |
| Buy* | 67 | £19.726 | Automatic Execution |
15:08:03 - 16-Dec-25 |
| Buy* | 1,104 | £19.748 | Automatic Execution |
15:08:02 - 16-Dec-25 |
| Buy* | 56 | £19.724 | Automatic Execution |
15:08:02 - 16-Dec-25 |
| Buy* | 476 | £19.724 | Automatic Execution |
15:08:01 - 16-Dec-25 |
| Buy* | 4,271 | £19.732 | Automatic Execution |
15:07:39 - 16-Dec-25 |
| Buy* | 175 | £19.72 | Automatic Execution |
15:07:39 - 16-Dec-25 |
| Buy* | 357 | £19.72 | Automatic Execution |
15:07:39 - 16-Dec-25 |
| Buy* | 600 | £19.84676 | Suspected BUY Trade |
14:36:26 - 15-Dec-25 |
| Sell* | 138 | £19.85 | Automatic Execution |
14:35:13 - 15-Dec-25 |
| Buy* | 536 | £19.846 | Automatic Execution |
16:19:56 - 11-Dec-25 |
| Buy* | 595 | £19.59 | Automatic Execution |
15:38:17 - 10-Dec-25 |
| Buy* | 541 | £19.56 | Automatic Execution |
15:38:17 - 10-Dec-25 |
| Buy* | 834 | £19.52481 | Suspected BUY Trade |
11:45:14 - 10-Dec-25 |
| Buy* | 76 | £19.608 | Suspected BUY Trade |
08:01:28 - 10-Dec-25 |
| Buy* | 226 | £19.462 | Suspected BUY Trade |
08:04:15 - 09-Dec-25 |
| Buy* | 119 | £19.528 | Automatic Execution |
15:51:03 - 08-Dec-25 |
| Buy* | 540 | £19.53 | Automatic Execution |
15:51:01 - 08-Dec-25 |
| Buy* | 540 | £19.53 | Automatic Execution |
15:50:38 - 08-Dec-25 |
| Buy* | 540 | £19.526 | Automatic Execution |
15:50:36 - 08-Dec-25 |
| Buy* | 470 | £19.574 | Suspected BUY Trade |
11:14:19 - 08-Dec-25 |
| Buy* | 1,269 | £19.694 | Suspected BUY Trade |
08:00:08 - 08-Dec-25 |
| Buy* | 5,124 | £19.51274 | Suspected BUY Trade |
14:21:25 - 05-Dec-25 |
| Buy* | 51 | £19.502 | Suspected BUY Trade |
14:15:33 - 05-Dec-25 |
| Buy* | 178 | £19.532 | Suspected BUY Trade |
11:07:56 - 05-Dec-25 |
| Buy* | 2 | £19.41 | Suspected BUY Trade |
11:03:26 - 03-Dec-25 |
| Buy* | 10 | £19.412 | Automatic Execution |
13:28:56 - 27-Nov-25 |
| Sell* | 522 | £19.47 | Automatic Execution |
16:16:30 - 26-Nov-25 |
| Sell* | 422 | £19.47 | Automatic Execution |
16:15:58 - 26-Nov-25 |
| Sell* | 479 | £19.47 | Automatic Execution |
16:15:56 - 26-Nov-25 |
| Buy* | 545 | £19.454 | Automatic Execution |
16:15:56 - 26-Nov-25 |
| Buy* | 123 | £19.418 | Automatic Execution |
14:48:52 - 26-Nov-25 |
| Buy* | 500 | £19.342 | Suspected BUY Trade |
13:39:54 - 26-Nov-25 |
| Buy* | 152 | £19.342 | Suspected BUY Trade |
13:37:35 - 26-Nov-25 |
| Buy* | 500 | £19.332 | Suspected BUY Trade |
13:35:25 - 26-Nov-25 |
| Buy* | 520 | £19.332 | Suspected BUY Trade |
13:34:43 - 26-Nov-25 |
| Buy* | 165 | £19.322 | Suspected BUY Trade |
13:32:45 - 26-Nov-25 |
| Buy* | 131 | £19.322 | Suspected BUY Trade |
13:30:59 - 26-Nov-25 |
| Buy* | 371 | £18.90 | Automatic Execution |
11:17:29 - 20-Nov-25 |