| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,926 | £20.7555 | Suspected BUY Trade |
10:29:02 - 06-Feb-26 |
| Buy* | 508 | £20.77 | Automatic Execution |
10:14:06 - 06-Feb-26 |
| Buy* | 4 | £20.785 | Automatic Execution |
09:07:26 - 06-Feb-26 |
| Buy* | 9,632 | £20.763 | Suspected BUY Trade |
09:06:45 - 06-Feb-26 |
| Sell* | 47 | £20.8528 | Negotiated Trade |
14:50:15 - 05-Feb-26 |
| Sell* | 100 | £20.8375 | Negotiated Trade |
12:56:53 - 05-Feb-26 |
| Sell* | 217 | £19.64 | Automatic Execution |
14:31:03 - 04-Feb-26 |
| Buy* | 279 | £19.682 | Automatic Execution |
14:31:03 - 04-Feb-26 |
| Sell* | 869 | £20.4987 | Negotiated Trade |
14:19:42 - 04-Feb-26 |
| Buy* | 977 | £20.4614 | Suspected BUY Trade |
13:34:48 - 04-Feb-26 |
| Buy* | 518 | £20.46 | Automatic Execution |
12:57:23 - 04-Feb-26 |
| Buy* | 518 | £20.46 | Automatic Execution |
12:57:21 - 04-Feb-26 |
| Buy* | 120 | £20.485 | Automatic Execution |
11:54:36 - 04-Feb-26 |
| Buy* | 8 | £20.44 | Automatic Execution |
08:10:09 - 04-Feb-26 |
| Buy* | 518 | £20.415 | Automatic Execution |
08:10:09 - 04-Feb-26 |
| Sell* | 607 | £20.3203 | Negotiated Trade |
09:24:47 - 03-Feb-26 |
| Sell* | 4,933 | £20.2703 | Negotiated Trade |
14:45:42 - 02-Feb-26 |
| Buy* | 49 | £20.142 | Suspected BUY Trade |
12:14:07 - 02-Feb-26 |
| Buy* | 522 | £20.085 | Automatic Execution |
08:15:49 - 02-Feb-26 |
| Buy* | 522 | £20.075 | Automatic Execution |
08:15:47 - 02-Feb-26 |
| Buy* | 99 | £20.0548 | Suspected BUY Trade |
08:04:40 - 02-Feb-26 |
| Sell* | 509 | £20.0403 | Negotiated Trade |
09:10:34 - 30-Jan-26 |
| Sell* | 1,360 | £20.0553 | Negotiated Trade |
09:08:45 - 30-Jan-26 |
| Buy* | 99 | £20.0802 | Suspected BUY Trade |
15:46:37 - 29-Jan-26 |
| Buy* | 9,928 | £20.1405 | Suspected BUY Trade |
13:58:03 - 29-Jan-26 |
| Buy* | 2,914 | £20.1055 | Suspected BUY Trade |
13:04:55 - 29-Jan-26 |
| Buy* | 2,613 | £20.1068 | Suspected BUY Trade |
12:59:28 - 29-Jan-26 |
| Buy* | 4,971 | £20.1135 | Suspected BUY Trade |
10:24:43 - 29-Jan-26 |
| Sell* | 740 | £20.2475 | Negotiated Trade |
15:38:47 - 26-Jan-26 |
| Sell* | 2,465 | £20.2825 | Negotiated Trade |
13:33:50 - 26-Jan-26 |
| Sell* | 150 | £20.5953 | Negotiated Trade |
08:03:06 - 23-Jan-26 |
| Sell* | 1,256 | £20.6875 | Negotiated Trade |
15:56:29 - 22-Jan-26 |
| Sell* | 241 | £20.6516 | Negotiated Trade |
15:21:00 - 22-Jan-26 |
| Sell* | 35 | £20.6875 | Negotiated Trade |
14:54:17 - 22-Jan-26 |
| Sell* | 2,420 | £20.6575 | Negotiated Trade |
10:19:51 - 22-Jan-26 |
| Sell* | 1,209 | £20.6575 | Negotiated Trade |
08:15:28 - 22-Jan-26 |
| Buy* | 222 | £20.4781 | Suspected BUY Trade |
15:34:51 - 21-Jan-26 |
| Buy* | 522 | £20.285 | Automatic Execution |
10:01:21 - 21-Jan-26 |
| Buy* | 522 | £20.285 | Automatic Execution |
09:59:25 - 21-Jan-26 |
| Buy* | 522 | £20.29 | Automatic Execution |
09:48:43 - 21-Jan-26 |
| Buy* | 49 | £20.2407 | Suspected BUY Trade |
08:16:06 - 21-Jan-26 |
| Sell* | 93 | £20.165 | Automatic Execution |
15:21:56 - 20-Jan-26 |
| Buy* | 637 | £20.19 | Automatic Execution |
15:16:18 - 20-Jan-26 |
| Buy* | 485 | £20.59 | Automatic Execution |
16:23:01 - 15-Jan-26 |
| Buy* | 485 | £20.57 | Suspected BUY Trade |
15:35:20 - 15-Jan-26 |
| Buy* | 816 | £20.27 | Automatic Execution |
12:51:43 - 14-Jan-26 |
| Buy* | 521 | £20.245 | Automatic Execution |
12:51:43 - 14-Jan-26 |
| Buy* | 265 | £20.225 | Suspected BUY Trade |
11:58:48 - 14-Jan-26 |
| Buy* | 579 | £20.2375 | Suspected BUY Trade |
11:55:30 - 14-Jan-26 |
| Buy* | 11 | £20.25 | Automatic Execution |
08:55:03 - 14-Jan-26 |
| Sell* | 16 | £20.1967 | Negotiated Trade |
15:31:58 - 12-Jan-26 |
| Buy* | 493 | £20.24 | Suspected BUY Trade |
10:28:41 - 12-Jan-26 |
| Sell* | 730 | £20.305 | Automatic Execution |
15:03:40 - 09-Jan-26 |
| Sell* | 2,485 | £20.2525 | Negotiated Trade |
08:43:39 - 09-Jan-26 |
| Buy* | 224 | £20.1223 | Suspected BUY Trade |
14:59:27 - 08-Jan-26 |
| Sell* | 2,504 | £19.9649 | Negotiated Trade |
14:17:58 - 08-Jan-26 |
| Buy* | 1,099 | £19.958 | Automatic Execution |
16:10:51 - 07-Jan-26 |
| Buy* | 750 | £19.9612 | Suspected BUY Trade |
15:13:18 - 07-Jan-26 |
| Sell* | 5 | £20.0403 | Negotiated Trade |
14:39:44 - 07-Jan-26 |
| Sell* | 1,085 | £19.8747 | Negotiated Trade |
14:59:45 - 06-Jan-26 |
| Sell* | 534 | £19.838 | Automatic Execution |
14:51:21 - 05-Jan-26 |
| Buy* | 64 | £19.926 | Suspected BUY Trade |
08:00:25 - 05-Jan-26 |
| Buy* | 641 | £19.6949 | Suspected BUY Trade |
09:57:44 - 02-Jan-26 |
| Sell* | 144 | £19.5994 | Negotiated Trade |
09:38:40 - 02-Jan-26 |
| Buy* | 251 | £19.81 | Suspected BUY Trade |
08:03:24 - 31-Dec-25 |
| Buy* | 230 | £19.81 | Automatic Execution |
13:14:32 - 30-Dec-25 |
| Buy* | 34 | £19.76 | Suspected BUY Trade |
08:40:23 - 30-Dec-25 |
| Buy* | 2,685 | £19.762 | Automatic Execution |
08:39:13 - 30-Dec-25 |
| Buy* | 2,428 | £19.762 | Suspected BUY Trade |
08:38:28 - 30-Dec-25 |
| Buy* | 3,518 | £19.7473 | Suspected BUY Trade |
16:25:38 - 29-Dec-25 |
| Buy* | 3,583 | £19.8154 | Suspected BUY Trade |
13:19:35 - 29-Dec-25 |
| Buy* | 1,760 | £19.7355 | Suspected BUY Trade |
10:09:05 - 24-Dec-25 |
| Buy* | 253 | £19.7359 | Suspected BUY Trade |
08:53:06 - 24-Dec-25 |
| Buy* | 374 | £19.80 | Automatic Execution |
08:10:28 - 22-Dec-25 |
| Buy* | 257 | £19.754 | Suspected BUY Trade |
08:07:49 - 19-Dec-25 |
| Sell* | 465 | £19.772 | Automatic Execution |
14:36:34 - 18-Dec-25 |
| Buy* | 535 | £19.772 | Automatic Execution |
14:35:56 - 18-Dec-25 |
| Buy* | 305 | £19.80 | Automatic Execution |
14:35:51 - 18-Dec-25 |
| Buy* | 535 | £19.776 | Automatic Execution |
14:35:51 - 18-Dec-25 |
| Buy* | 340 | £19.742 | Suspected BUY Trade |
12:26:15 - 18-Dec-25 |
| Buy* | 500 | £19.742 | Suspected BUY Trade |
12:24:54 - 18-Dec-25 |
| Buy* | 500 | £19.742 | Suspected BUY Trade |
12:23:43 - 18-Dec-25 |
| Buy* | 500 | £19.752 | Suspected BUY Trade |
12:20:58 - 18-Dec-25 |
| Buy* | 504 | £19.86 | Automatic Execution |
15:08:00 - 17-Dec-25 |
| Buy* | 537 | £19.862 | Automatic Execution |
15:07:37 - 17-Dec-25 |
| Buy* | 537 | £19.86 | Automatic Execution |
15:07:35 - 17-Dec-25 |
| Buy* | 537 | £19.868 | Automatic Execution |
15:06:50 - 17-Dec-25 |
| Buy* | 441 | £19.828 | Suspected BUY Trade |
14:57:17 - 17-Dec-25 |
| Buy* | 537 | £19.805 | Suspected BUY Trade |
14:49:06 - 17-Dec-25 |
| Buy* | 537 | £19.808 | Suspected BUY Trade |
14:42:36 - 17-Dec-25 |
| Buy* | 352 | £19.728 | Automatic Execution |
15:08:26 - 16-Dec-25 |
| Buy* | 377 | £19.726 | Automatic Execution |
15:08:24 - 16-Dec-25 |
| Buy* | 335 | £19.73 | Automatic Execution |
15:08:22 - 16-Dec-25 |
| Buy* | 67 | £19.75 | Automatic Execution |
15:08:06 - 16-Dec-25 |
| Buy* | 310 | £19.724 | Automatic Execution |
15:08:06 - 16-Dec-25 |
| Buy* | 377 | £19.724 | Automatic Execution |
15:08:06 - 16-Dec-25 |
| Buy* | 377 | £19.724 | Automatic Execution |
15:08:05 - 16-Dec-25 |
| Buy* | 88 | £19.726 | Automatic Execution |
15:08:04 - 16-Dec-25 |
| Buy* | 377 | £19.726 | Automatic Execution |
15:08:04 - 16-Dec-25 |
| Buy* | 289 | £19.75 | Automatic Execution |
15:08:04 - 16-Dec-25 |
| Buy* | 67 | £19.726 | Automatic Execution |
15:08:03 - 16-Dec-25 |
| Buy* | 1,104 | £19.748 | Automatic Execution |
15:08:02 - 16-Dec-25 |
| Buy* | 56 | £19.724 | Automatic Execution |
15:08:02 - 16-Dec-25 |
| Buy* | 476 | £19.724 | Automatic Execution |
15:08:01 - 16-Dec-25 |
| Buy* | 4,271 | £19.732 | Automatic Execution |
15:07:39 - 16-Dec-25 |
| Buy* | 175 | £19.72 | Automatic Execution |
15:07:39 - 16-Dec-25 |
| Buy* | 357 | £19.72 | Automatic Execution |
15:07:39 - 16-Dec-25 |
| Buy* | 600 | £19.84676 | Suspected BUY Trade |
14:36:26 - 15-Dec-25 |
| Sell* | 138 | £19.85 | Automatic Execution |
14:35:13 - 15-Dec-25 |
| Buy* | 536 | £19.846 | Automatic Execution |
16:19:56 - 11-Dec-25 |
| Buy* | 595 | £19.59 | Automatic Execution |
15:38:17 - 10-Dec-25 |
| Buy* | 541 | £19.56 | Automatic Execution |
15:38:17 - 10-Dec-25 |
| Buy* | 834 | £19.52481 | Suspected BUY Trade |
11:45:14 - 10-Dec-25 |
| Buy* | 76 | £19.608 | Suspected BUY Trade |
08:01:28 - 10-Dec-25 |
| Buy* | 226 | £19.462 | Suspected BUY Trade |
08:04:15 - 09-Dec-25 |
| Buy* | 119 | £19.528 | Automatic Execution |
15:51:03 - 08-Dec-25 |
| Buy* | 540 | £19.53 | Automatic Execution |
15:51:01 - 08-Dec-25 |
| Buy* | 540 | £19.53 | Automatic Execution |
15:50:38 - 08-Dec-25 |
| Buy* | 540 | £19.526 | Automatic Execution |
15:50:36 - 08-Dec-25 |
| Buy* | 470 | £19.574 | Suspected BUY Trade |
11:14:19 - 08-Dec-25 |
| Buy* | 1,269 | £19.694 | Suspected BUY Trade |
08:00:08 - 08-Dec-25 |
| Buy* | 5,124 | £19.51274 | Suspected BUY Trade |
14:21:25 - 05-Dec-25 |
| Buy* | 51 | £19.502 | Suspected BUY Trade |
14:15:33 - 05-Dec-25 |
| Buy* | 178 | £19.532 | Suspected BUY Trade |
11:07:56 - 05-Dec-25 |
| Buy* | 2 | £19.41 | Suspected BUY Trade |
11:03:26 - 03-Dec-25 |
| Buy* | 10 | £19.412 | Automatic Execution |
13:28:56 - 27-Nov-25 |
| Sell* | 522 | £19.47 | Automatic Execution |
16:16:30 - 26-Nov-25 |
| Sell* | 422 | £19.47 | Automatic Execution |
16:15:58 - 26-Nov-25 |
| Sell* | 479 | £19.47 | Automatic Execution |
16:15:56 - 26-Nov-25 |
| Buy* | 545 | £19.454 | Automatic Execution |
16:15:56 - 26-Nov-25 |
| Buy* | 123 | £19.418 | Automatic Execution |
14:48:52 - 26-Nov-25 |
| Buy* | 500 | £19.342 | Suspected BUY Trade |
13:39:54 - 26-Nov-25 |
| Buy* | 152 | £19.342 | Suspected BUY Trade |
13:37:35 - 26-Nov-25 |
| Buy* | 500 | £19.332 | Suspected BUY Trade |
13:35:25 - 26-Nov-25 |
| Buy* | 520 | £19.332 | Suspected BUY Trade |
13:34:43 - 26-Nov-25 |
| Buy* | 165 | £19.322 | Suspected BUY Trade |
13:32:45 - 26-Nov-25 |
| Buy* | 131 | £19.322 | Suspected BUY Trade |
13:30:59 - 26-Nov-25 |
| Buy* | 371 | £18.90 | Automatic Execution |
11:17:29 - 20-Nov-25 |