| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 19.696 | 19.696 | 19.696 | 19.696 | 1,840 |
| 17th Dec 2025 (Wed) | 19.868 | 19.868 | 19.86 | 19.696 | 3,630 |
| 16th Dec 2025 (Tue) | 19.72 | 19.75 | 19.72 | 19.649 | 9,455 |
| 15th Dec 2025 (Mon) | 19.85 | 19.85 | 19.85 | 19.762 | 738 |
| 12th Dec 2025 (Fri) | 19.812 | 19.83 | 19.812 | 19.83 | 0 |
| 11th Dec 2025 (Thu) | 19.846 | 19.846 | 19.846 | 19.812 | 536 |
| 10th Dec 2025 (Wed) | 19.56 | 19.59 | 19.56 | 19.596 | 2,046 |
| 9th Dec 2025 (Tue) | 19.572 | 19.572 | 19.462 | 19.548 | 966 |
| 8th Dec 2025 (Mon) | 19.526 | 19.53 | 19.526 | 19.508 | 3,478 |
| 5th Dec 2025 (Fri) | 19.516 | 19.516 | 19.516 | 19.595 | 6,190 |
| 4th Dec 2025 (Thu) | 19.42 | 19.498 | 19.42 | 19.498 | 0 |
| 3rd Dec 2025 (Wed) | 19.444 | 19.444 | 19.42 | 19.42 | 2 |
| 2nd Dec 2025 (Tue) | 19.542 | 19.542 | 19.444 | 19.444 | 0 |
| 1st Dec 2025 (Mon) | 19.514 | 19.542 | 19.514 | 19.542 | 0 |
| 28th Nov 2025 (Fri) | 19.388 | 19.514 | 19.388 | 19.514 | 0 |
| 27th Nov 2025 (Thu) | 19.412 | 19.412 | 19.412 | 19.388 | 10 |
| 26th Nov 2025 (Wed) | 19.418 | 19.47 | 19.418 | 19.42 | 4,059 |
| 25th Nov 2025 (Tue) | 19.074 | 19.272 | 19.074 | 19.272 | 0 |
| 24th Nov 2025 (Mon) | 18.908 | 19.074 | 18.908 | 19.074 | 0 |
| 21st Nov 2025 (Fri) | 18.846 | 18.846 | 18.846 | 18.908 | 700 |
| 20th Nov 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.888 | 371 |
| 19th Nov 2025 (Wed) | 18.555 | 18.783 | 18.555 | 18.783 | 0 |
| 18th Nov 2025 (Tue) | 18.768 | 18.768 | 18.555 | 18.555 | 0 |
| 17th Nov 2025 (Mon) | 18.942 | 18.942 | 18.768 | 18.768 | 0 |
| 14th Nov 2025 (Fri) | 18.942 | 18.942 | 18.942 | 18.942 | 0 |