| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.785 | 20.785 | 20.77 | 20.9525 | 12,070 |
| 5th Feb 2026 (Thu) | 20.75 | 20.755 | 20.75 | 20.755 | 2,600 |
| 4th Feb 2026 (Wed) | 20.415 | 20.485 | 19.64 | 20.75 | 4,024 |
| 3rd Feb 2026 (Tue) | 20.3425 | 20.39 | 20.3425 | 20.39 | 607 |
| 2nd Feb 2026 (Mon) | 20.075 | 20.085 | 20.075 | 20.3425 | 6,125 |
| 30th Jan 2026 (Fri) | 20.08 | 20.08 | 20.08 | 20.0825 | 2,866 |
| 29th Jan 2026 (Thu) | 20.115 | 20.115 | 20.115 | 20.033 | 21,371 |
| 28th Jan 2026 (Wed) | 20.14 | 20.165 | 20.14 | 20.1025 | 700 |
| 27th Jan 2026 (Tue) | 20.185 | 20.185 | 20.185 | 20.1375 | 200 |
| 26th Jan 2026 (Mon) | 20.3475 | 20.3475 | 20.2125 | 20.2125 | 3,205 |
| 23rd Jan 2026 (Fri) | 20.6525 | 20.6525 | 20.3475 | 20.3475 | 150 |
| 22nd Jan 2026 (Thu) | 20.4825 | 20.6525 | 20.4825 | 20.6525 | 5,161 |
| 21st Jan 2026 (Wed) | 20.29 | 20.29 | 20.285 | 20.4825 | 1,841 |
| 20th Jan 2026 (Tue) | 20.31 | 20.31 | 20.165 | 20.2475 | 893 |
| 19th Jan 2026 (Mon) | 20.395 | 20.395 | 20.395 | 20.2725 | 108 |
| 16th Jan 2026 (Fri) | 20.555 | 20.555 | 20.4925 | 20.4925 | 0 |
| 15th Jan 2026 (Thu) | 20.59 | 20.59 | 20.59 | 20.555 | 970 |
| 14th Jan 2026 (Wed) | 20.25 | 20.27 | 20.245 | 20.3275 | 2,192 |
| 13th Jan 2026 (Tue) | 20.2375 | 20.2375 | 20.2325 | 20.2325 | 0 |
| 12th Jan 2026 (Mon) | 20.3175 | 20.3175 | 20.2375 | 20.2375 | 509 |
| 9th Jan 2026 (Fri) | 20.305 | 20.305 | 20.305 | 20.3175 | 3,215 |
| 8th Jan 2026 (Thu) | 19.951 | 20.1775 | 19.951 | 20.1775 | 2,728 |
| 7th Jan 2026 (Wed) | 19.958 | 19.958 | 19.958 | 19.951 | 1,854 |
| 6th Jan 2026 (Tue) | 19.836 | 19.973 | 19.836 | 19.973 | 1,085 |
| 5th Jan 2026 (Mon) | 19.838 | 19.838 | 19.838 | 19.836 | 598 |
| 2nd Jan 2026 (Fri) | 19.737 | 19.737 | 19.662 | 19.662 | 785 |
| 1st Jan 2026 (Thu) | 19.737 | 19.737 | 19.737 | 19.737 | 0 |
| 31st Dec 2025 (Wed) | 19.773 | 19.773 | 19.737 | 19.737 | 251 |
| 30th Dec 2025 (Tue) | 19.762 | 19.81 | 19.762 | 19.773 | 5,377 |
| 29th Dec 2025 (Mon) | 19.719 | 19.724 | 19.719 | 19.724 | 7,101 |
| 26th Dec 2025 (Fri) | 19.719 | 19.719 | 19.719 | 19.719 | 0 |
| 25th Dec 2025 (Thu) | 19.719 | 19.719 | 19.719 | 19.719 | 0 |
| 24th Dec 2025 (Wed) | 19.738 | 19.738 | 19.719 | 19.719 | 2,013 |
| 23rd Dec 2025 (Tue) | 19.832 | 19.832 | 19.738 | 19.738 | 0 |
| 22nd Dec 2025 (Mon) | 19.774 | 19.80 | 19.774 | 19.832 | 1,440 |
| 19th Dec 2025 (Fri) | 19.814 | 19.814 | 19.80 | 19.80 | 257 |
| 18th Dec 2025 (Thu) | 19.776 | 19.80 | 19.772 | 19.814 | 3,680 |
| 17th Dec 2025 (Wed) | 19.868 | 19.868 | 19.86 | 19.696 | 3,630 |
| 16th Dec 2025 (Tue) | 19.72 | 19.75 | 19.72 | 19.649 | 9,455 |
| 15th Dec 2025 (Mon) | 19.85 | 19.85 | 19.85 | 19.762 | 738 |
| 12th Dec 2025 (Fri) | 19.812 | 19.83 | 19.812 | 19.83 | 0 |
| 11th Dec 2025 (Thu) | 19.846 | 19.846 | 19.846 | 19.812 | 536 |
| 10th Dec 2025 (Wed) | 19.56 | 19.59 | 19.56 | 19.596 | 2,046 |
| 9th Dec 2025 (Tue) | 19.572 | 19.572 | 19.462 | 19.548 | 966 |
| 8th Dec 2025 (Mon) | 19.526 | 19.53 | 19.526 | 19.508 | 3,478 |