| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 479 | £18.968 | Automatic Execution |
16:01:58 - 17-Dec-25 |
| Buy* | 555 | £18.968 | Automatic Execution |
16:01:56 - 17-Dec-25 |
| Buy* | 454 | £19.108 | Suspected BUY Trade |
15:01:53 - 17-Dec-25 |
| Buy* | 555 | £19.108 | Suspected BUY Trade |
14:53:20 - 17-Dec-25 |
| Buy* | 555 | £19.114 | Automatic Execution |
14:50:30 - 17-Dec-25 |
| Buy* | 555 | £19.11 | Suspected BUY Trade |
14:38:58 - 17-Dec-25 |
| Buy* | 69 | £19.012 | Automatic Execution |
14:41:01 - 16-Dec-25 |
| Buy* | 391 | £19.02 | Automatic Execution |
14:28:50 - 16-Dec-25 |
| Buy* | 482 | £19.02 | Automatic Execution |
14:28:48 - 16-Dec-25 |
| Buy* | 25 | £19.04 | Suspected BUY Trade |
14:11:00 - 16-Dec-25 |
| Buy* | 482 | £19.094 | Automatic Execution |
15:00:17 - 15-Dec-25 |
| Buy* | 482 | £19.094 | Automatic Execution |
15:00:12 - 15-Dec-25 |
| Buy* | 322 | £19.098 | Automatic Execution |
15:00:01 - 15-Dec-25 |
| Buy* | 391 | £19.098 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 391 | £19.096 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Sell* | 549 | £19.114 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Buy* | 1,250 | £19.1713 | Suspected BUY Trade |
15:36:13 - 12-Dec-25 |
| Buy* | 600 | £19.1648 | Suspected BUY Trade |
15:32:10 - 12-Dec-25 |
| Buy* | 500 | £19.172 | Suspected BUY Trade |
15:28:58 - 12-Dec-25 |
| Sell* | 548 | £19.224 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 548 | £19.27 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 548 | £19.268 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 548 | £19.262 | Automatic Execution |
13:43:51 - 12-Dec-25 |
| Sell* | 540 | £19.26 | Automatic Execution |
13:42:55 - 12-Dec-25 |
| Sell* | 540 | £19.26 | Automatic Execution |
13:38:26 - 12-Dec-25 |
| Sell* | 540 | £19.262 | Automatic Execution |
13:38:23 - 12-Dec-25 |
| Sell* | 540 | £19.266 | Automatic Execution |
13:33:37 - 12-Dec-25 |
| Sell* | 540 | £19.268 | Automatic Execution |
13:31:08 - 12-Dec-25 |
| Sell* | 540 | £19.272 | Automatic Execution |
13:27:11 - 12-Dec-25 |
| Sell* | 540 | £19.268 | Automatic Execution |
13:27:08 - 12-Dec-25 |
| Sell* | 540 | £19.266 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 540 | £19.268 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 540 | £19.266 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 540 | £19.266 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 540 | £19.266 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 540 | £19.266 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 540 | £19.266 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Sell* | 540 | £19.266 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 540 | £19.30 | Automatic Execution |
13:13:43 - 12-Dec-25 |
| Sell* | 540 | £19.308 | Automatic Execution |
13:13:32 - 12-Dec-25 |
| Sell* | 3,600 | £19.286 | Automatic Execution |
13:07:07 - 12-Dec-25 |
| Sell* | 549 | £19.31 | Automatic Execution |
13:07:07 - 12-Dec-25 |
| Buy* | 549 | £19.354 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 549 | £19.362 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 484 | £19.13 | Automatic Execution |
08:05:28 - 10-Dec-25 |
| Buy* | 484 | £19.13 | Automatic Execution |
08:05:26 - 10-Dec-25 |
| Buy* | 500 | £19.21 | Automatic Execution |
15:01:08 - 08-Dec-25 |
| Buy* | 500 | £19.208 | Automatic Execution |
15:01:00 - 08-Dec-25 |
| Buy* | 1,299 | £19.242 | Suspected BUY Trade |
10:14:06 - 08-Dec-25 |
| Sell* | 24 | £19.254 | Automatic Execution |
16:13:56 - 05-Dec-25 |
| Buy* | 552 | £19.254 | Automatic Execution |
16:13:54 - 05-Dec-25 |
| Buy* | 52 | £19.134 | Suspected BUY Trade |
11:27:45 - 04-Dec-25 |
| Buy* | 2 | £19.128 | Suspected BUY Trade |
11:00:50 - 03-Dec-25 |
| Buy* | 483 | £19.132 | Automatic Execution |
11:32:59 - 01-Dec-25 |
| Buy* | 483 | £19.134 | Automatic Execution |
11:32:54 - 01-Dec-25 |
| Buy* | 483 | £19.132 | Automatic Execution |
11:32:37 - 01-Dec-25 |
| Buy* | 483 | £19.132 | Automatic Execution |
11:32:35 - 01-Dec-25 |
| Buy* | 67 | £19.138 | Automatic Execution |
11:32:33 - 01-Dec-25 |
| Sell* | 500 | £19.14 | Automatic Execution |
08:03:05 - 27-Nov-25 |
| Sell* | 16 | £18.824 | Automatic Execution |
08:42:02 - 24-Nov-25 |
| Buy* | 562 | £18.938 | Automatic Execution |
15:03:01 - 20-Nov-25 |
| Buy* | 369 | £18.938 | Automatic Execution |
15:00:57 - 20-Nov-25 |
| Buy* | 562 | £18.928 | Automatic Execution |
14:58:55 - 20-Nov-25 |