| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,021 | £19.604 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 542 | £19.568 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 542 | £19.568 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 230 | £19.4495 | Suspected BUY Trade |
10:41:30 - 06-Feb-26 |
| Buy* | 6,142 | £19.4217 | Suspected BUY Trade |
09:13:43 - 06-Feb-26 |
| Buy* | 1,761 | £19.3842 | Suspected BUY Trade |
08:06:27 - 06-Feb-26 |
| Sell* | 2,025 | £19.396 | Automatic Execution |
16:14:36 - 05-Feb-26 |
| Sell* | 540 | £19.426 | Automatic Execution |
16:14:36 - 05-Feb-26 |
| Sell* | 2,565 | £19.436 | Negotiated Trade |
16:12:12 - 05-Feb-26 |
| Buy* | 1,144 | £19.52 | Automatic Execution |
15:52:31 - 05-Feb-26 |
| Buy* | 540 | £19.478 | Automatic Execution |
15:52:31 - 05-Feb-26 |
| Buy* | 1,000 | £19.488 | Suspected BUY Trade |
15:44:44 - 05-Feb-26 |
| Buy* | 27 | £19.47 | Automatic Execution |
15:21:27 - 05-Feb-26 |
| Buy* | 540 | £19.47 | Automatic Execution |
15:21:09 - 05-Feb-26 |
| Buy* | 540 | £19.47 | Automatic Execution |
15:21:07 - 05-Feb-26 |
| Buy* | 540 | £19.488 | Automatic Execution |
14:27:55 - 05-Feb-26 |
| Buy* | 540 | £19.488 | Automatic Execution |
14:27:53 - 05-Feb-26 |
| Buy* | 2,257 | £19.524 | Suspected BUY Trade |
12:53:17 - 05-Feb-26 |
| Buy* | 2,555 | £19.562 | Suspected BUY Trade |
12:30:19 - 05-Feb-26 |
| Sell* | 540 | £19.566 | Automatic Execution |
12:24:45 - 05-Feb-26 |
| Buy* | 348 | £19.57 | Automatic Execution |
11:22:12 - 05-Feb-26 |
| Buy* | 540 | £19.568 | Automatic Execution |
11:21:59 - 05-Feb-26 |
| Buy* | 540 | £19.568 | Automatic Execution |
11:21:57 - 05-Feb-26 |
| Buy* | 540 | £19.574 | Automatic Execution |
11:16:37 - 05-Feb-26 |
| Buy* | 540 | £19.574 | Automatic Execution |
11:16:35 - 05-Feb-26 |
| Buy* | 348 | £19.584 | Automatic Execution |
11:14:26 - 05-Feb-26 |
| Buy* | 540 | £19.584 | Automatic Execution |
11:14:13 - 05-Feb-26 |
| Buy* | 540 | £19.584 | Automatic Execution |
11:14:11 - 05-Feb-26 |
| Buy* | 540 | £19.586 | Automatic Execution |
11:13:58 - 05-Feb-26 |
| Buy* | 540 | £19.588 | Automatic Execution |
11:13:56 - 05-Feb-26 |
| Buy* | 540 | £19.584 | Automatic Execution |
11:13:32 - 05-Feb-26 |
| Buy* | 540 | £19.582 | Automatic Execution |
11:13:30 - 05-Feb-26 |
| Buy* | 540 | £19.574 | Automatic Execution |
10:52:07 - 05-Feb-26 |
| Buy* | 83 | £19.574 | Suspected BUY Trade |
10:44:19 - 05-Feb-26 |
| Buy* | 5,125 | £19.604 | Suspected BUY Trade |
10:26:23 - 05-Feb-26 |
| Sell* | 289 | £19.554 | Automatic Execution |
09:43:13 - 05-Feb-26 |
| Buy* | 26 | £19.554 | Automatic Execution |
08:45:30 - 05-Feb-26 |
| Buy* | 210 | £19.536 | Automatic Execution |
08:05:13 - 05-Feb-26 |
| Sell* | 544 | £19.51 | Automatic Execution |
16:16:32 - 04-Feb-26 |
| Sell* | 544 | £19.502 | Automatic Execution |
16:01:11 - 04-Feb-26 |
| Sell* | 544 | £19.512 | Automatic Execution |
15:46:02 - 04-Feb-26 |
| Sell* | 544 | £19.516 | Automatic Execution |
15:41:37 - 04-Feb-26 |
| Sell* | 544 | £19.484 | Automatic Execution |
15:18:27 - 04-Feb-26 |
| Sell* | 544 | £19.484 | Automatic Execution |
15:17:07 - 04-Feb-26 |
| Sell* | 544 | £19.482 | Automatic Execution |
15:14:04 - 04-Feb-26 |
| Sell* | 544 | £19.494 | Automatic Execution |
15:12:37 - 04-Feb-26 |
| Sell* | 544 | £19.492 | Automatic Execution |
15:11:49 - 04-Feb-26 |
| Sell* | 544 | £19.482 | Automatic Execution |
15:10:46 - 04-Feb-26 |
| Sell* | 544 | £19.488 | Automatic Execution |
15:10:38 - 04-Feb-26 |
| Sell* | 544 | £19.48 | Automatic Execution |
14:45:16 - 04-Feb-26 |
| Sell* | 544 | £19.45 | Automatic Execution |
14:32:19 - 04-Feb-26 |
| Buy* | 1,461 | £19.426 | Automatic Execution |
09:06:39 - 04-Feb-26 |
| Buy* | 544 | £19.404 | Automatic Execution |
09:06:39 - 04-Feb-26 |
| Buy* | 2,007 | £19.394 | Suspected BUY Trade |
08:59:19 - 04-Feb-26 |
| Sell* | 2,374 | £19.3742 | Negotiated Trade |
08:58:02 - 04-Feb-26 |
| Buy* | 888 | £19.3774 | Suspected BUY Trade |
08:52:19 - 04-Feb-26 |
| Buy* | 3,346 | £19.446 | Automatic Execution |
08:10:09 - 04-Feb-26 |
| Buy* | 544 | £19.414 | Automatic Execution |
08:10:09 - 04-Feb-26 |
| Buy* | 120 | £19.416 | Automatic Execution |
08:05:00 - 04-Feb-26 |
| Sell* | 2 | £19.444 | Negotiated Trade |
14:14:53 - 03-Feb-26 |
| Buy* | 68 | £19.494 | Automatic Execution |
11:33:18 - 03-Feb-26 |
| Sell* | 469 | £19.55 | Automatic Execution |
09:55:02 - 03-Feb-26 |
| Sell* | 3,500 | £19.55 | Automatic Execution |
09:55:02 - 03-Feb-26 |
| Sell* | 68 | £19.458 | Automatic Execution |
08:06:45 - 03-Feb-26 |
| Sell* | 541 | £19.458 | Automatic Execution |
08:06:43 - 03-Feb-26 |
| Sell* | 541 | £19.458 | Automatic Execution |
08:06:30 - 03-Feb-26 |
| Sell* | 541 | £19.458 | Automatic Execution |
08:06:28 - 03-Feb-26 |
| Sell* | 541 | £19.456 | Automatic Execution |
08:06:14 - 03-Feb-26 |
| Sell* | 541 | £19.456 | Automatic Execution |
08:06:12 - 03-Feb-26 |
| Sell* | 541 | £19.454 | Automatic Execution |
08:05:44 - 03-Feb-26 |
| Sell* | 541 | £19.452 | Automatic Execution |
08:05:42 - 03-Feb-26 |
| Sell* | 3,855 | £19.452 | Negotiated Trade |
08:04:29 - 03-Feb-26 |
| Buy* | 51 | £19.2904 | Suspected BUY Trade |
12:13:14 - 02-Feb-26 |
| Sell* | 79 | £19.232 | Automatic Execution |
10:15:13 - 02-Feb-26 |
| Buy* | 544 | £19.232 | Automatic Execution |
10:15:13 - 02-Feb-26 |
| Buy* | 6 | £19.232 | Automatic Execution |
09:59:06 - 02-Feb-26 |
| Buy* | 10 | £19.24 | Automatic Execution |
09:44:33 - 02-Feb-26 |
| Sell* | 398 | £19.20 | Automatic Execution |
08:10:11 - 02-Feb-26 |
| Buy* | 728 | £19.197 | Suspected BUY Trade |
08:07:04 - 02-Feb-26 |
| Buy* | 12,288 | £19.198 | Suspected BUY Trade |
08:02:59 - 02-Feb-26 |
| Buy* | 4,684 | £19.212 | Suspected BUY Trade |
10:34:32 - 30-Jan-26 |
| Buy* | 4,795 | £19.1856 | Suspected BUY Trade |
08:03:10 - 30-Jan-26 |
| Buy* | 546 | £19.216 | Automatic Execution |
15:08:46 - 29-Jan-26 |
| Buy* | 2,118 | £19.3501 | Suspected BUY Trade |
14:32:59 - 29-Jan-26 |
| Sell* | 500 | £19.302 | Automatic Execution |
09:56:14 - 29-Jan-26 |
| Buy* | 547 | £19.288 | Automatic Execution |
16:14:59 - 28-Jan-26 |
| Buy* | 25 | £19.28 | Automatic Execution |
15:59:54 - 28-Jan-26 |
| Buy* | 547 | £19.324 | Automatic Execution |
14:54:51 - 28-Jan-26 |
| Buy* | 547 | £19.328 | Automatic Execution |
13:54:04 - 28-Jan-26 |
| Buy* | 500 | £19.336 | Automatic Execution |
10:53:28 - 28-Jan-26 |
| Buy* | 180 | £19.338 | Automatic Execution |
08:25:02 - 28-Jan-26 |
| Buy* | 360 | £19.334 | Automatic Execution |
15:40:14 - 27-Jan-26 |
| Buy* | 543 | £19.32 | Automatic Execution |
15:40:14 - 27-Jan-26 |
| Buy* | 903 | £19.294 | Suspected BUY Trade |
15:09:27 - 27-Jan-26 |
| Buy* | 290 | £19.40 | Automatic Execution |
15:53:00 - 26-Jan-26 |
| Buy* | 544 | £19.362 | Automatic Execution |
15:53:00 - 26-Jan-26 |
| Buy* | 567 | £19.388 | Suspected BUY Trade |
14:44:32 - 26-Jan-26 |
| Sell* | 539 | £19.438 | Automatic Execution |
16:27:55 - 23-Jan-26 |
| Sell* | 539 | £19.444 | Automatic Execution |
16:22:25 - 23-Jan-26 |
| Sell* | 539 | £19.448 | Automatic Execution |
16:21:36 - 23-Jan-26 |
| Sell* | 539 | £19.454 | Automatic Execution |
16:20:12 - 23-Jan-26 |
| Sell* | 539 | £19.448 | Automatic Execution |
16:06:34 - 23-Jan-26 |
| Sell* | 539 | £19.454 | Automatic Execution |
16:05:14 - 23-Jan-26 |
| Sell* | 539 | £19.468 | Automatic Execution |
14:47:35 - 23-Jan-26 |
| Sell* | 539 | £19.474 | Automatic Execution |
14:47:02 - 23-Jan-26 |
| Sell* | 589 | £19.4807 | Negotiated Trade |
14:14:19 - 23-Jan-26 |
| Sell* | 539 | £19.584 | Automatic Execution |
16:17:46 - 22-Jan-26 |
| Sell* | 539 | £19.586 | Automatic Execution |
15:50:19 - 22-Jan-26 |
| Sell* | 539 | £19.594 | Automatic Execution |
15:50:00 - 22-Jan-26 |
| Buy* | 255 | £19.59 | Suspected BUY Trade |
15:20:12 - 22-Jan-26 |
| Sell* | 539 | £19.602 | Automatic Execution |
14:56:15 - 22-Jan-26 |
| Sell* | 539 | £19.612 | Automatic Execution |
14:55:23 - 22-Jan-26 |
| Sell* | 539 | £19.614 | Automatic Execution |
14:48:42 - 22-Jan-26 |
| Sell* | 539 | £19.622 | Automatic Execution |
14:48:16 - 22-Jan-26 |
| Sell* | 539 | £19.636 | Automatic Execution |
14:47:27 - 22-Jan-26 |
| Sell* | 539 | £19.646 | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Buy* | 101 | £19.6584 | Suspected BUY Trade |
14:20:20 - 22-Jan-26 |
| Buy* | 152 | £19.6441 | Suspected BUY Trade |
11:29:07 - 22-Jan-26 |
| Buy* | 483 | £19.617 | Suspected BUY Trade |
08:15:27 - 22-Jan-26 |
| Sell* | 544 | £19.484 | Automatic Execution |
16:03:35 - 21-Jan-26 |
| Sell* | 544 | £19.386 | Automatic Execution |
14:41:13 - 21-Jan-26 |
| Sell* | 544 | £19.394 | Automatic Execution |
14:40:46 - 21-Jan-26 |
| Sell* | 544 | £19.38 | Automatic Execution |
14:35:33 - 21-Jan-26 |
| Sell* | 544 | £19.382 | Automatic Execution |
14:35:31 - 21-Jan-26 |
| Sell* | 544 | £19.38 | Automatic Execution |
14:35:18 - 21-Jan-26 |
| Sell* | 544 | £19.38 | Automatic Execution |
14:35:14 - 21-Jan-26 |
| Sell* | 544 | £19.38 | Automatic Execution |
14:35:00 - 21-Jan-26 |
| Sell* | 544 | £19.38 | Automatic Execution |
14:34:58 - 21-Jan-26 |
| Sell* | 544 | £19.384 | Automatic Execution |
14:34:45 - 21-Jan-26 |
| Sell* | 544 | £19.384 | Automatic Execution |
14:34:43 - 21-Jan-26 |
| Sell* | 544 | £19.384 | Automatic Execution |
14:34:06 - 21-Jan-26 |
| Sell* | 544 | £19.384 | Automatic Execution |
14:34:04 - 21-Jan-26 |
| Sell* | 307 | £19.3978 | Negotiated Trade |
10:44:48 - 21-Jan-26 |
| Sell* | 537 | £19.376 | Automatic Execution |
16:25:19 - 20-Jan-26 |
| Sell* | 537 | £19.38 | Automatic Execution |
16:25:00 - 20-Jan-26 |
| Sell* | 537 | £19.39 | Automatic Execution |
16:24:06 - 20-Jan-26 |
| Sell* | 537 | £19.394 | Automatic Execution |
16:20:07 - 20-Jan-26 |
| Sell* | 537 | £19.392 | Automatic Execution |
16:19:01 - 20-Jan-26 |
| Sell* | 537 | £19.394 | Automatic Execution |
16:18:36 - 20-Jan-26 |
| Sell* | 537 | £19.398 | Automatic Execution |
16:18:28 - 20-Jan-26 |
| Sell* | 537 | £19.398 | Automatic Execution |
16:18:17 - 20-Jan-26 |
| Sell* | 537 | £19.40 | Automatic Execution |
16:18:01 - 20-Jan-26 |
| Sell* | 537 | £19.40 | Automatic Execution |
16:17:59 - 20-Jan-26 |
| Sell* | 537 | £19.402 | Automatic Execution |
16:17:27 - 20-Jan-26 |
| Sell* | 537 | £19.404 | Automatic Execution |
16:17:13 - 20-Jan-26 |
| Sell* | 537 | £19.396 | Automatic Execution |
16:15:52 - 20-Jan-26 |
| Sell* | 537 | £19.40 | Automatic Execution |
16:15:07 - 20-Jan-26 |
| Sell* | 537 | £19.40 | Automatic Execution |
16:13:47 - 20-Jan-26 |
| Sell* | 537 | £19.406 | Automatic Execution |
16:13:27 - 20-Jan-26 |
| Sell* | 537 | £19.408 | Automatic Execution |
16:13:23 - 20-Jan-26 |
| Sell* | 537 | £19.406 | Automatic Execution |
16:13:04 - 20-Jan-26 |
| Sell* | 537 | £19.406 | Automatic Execution |
16:13:01 - 20-Jan-26 |
| Sell* | 537 | £19.408 | Automatic Execution |
16:12:07 - 20-Jan-26 |
| Sell* | 537 | £19.41 | Automatic Execution |
16:11:43 - 20-Jan-26 |
| Sell* | 537 | £19.40 | Automatic Execution |
16:10:50 - 20-Jan-26 |
| Sell* | 537 | £19.392 | Automatic Execution |
16:09:52 - 20-Jan-26 |
| Sell* | 537 | £19.39 | Automatic Execution |
16:09:38 - 20-Jan-26 |
| Sell* | 537 | £19.39 | Automatic Execution |
16:09:36 - 20-Jan-26 |
| Sell* | 537 | £19.386 | Automatic Execution |
16:09:22 - 20-Jan-26 |
| Sell* | 537 | £19.388 | Automatic Execution |
16:09:20 - 20-Jan-26 |
| Sell* | 537 | £19.392 | Automatic Execution |
16:08:51 - 20-Jan-26 |
| Sell* | 537 | £19.40 | Automatic Execution |
16:03:21 - 20-Jan-26 |
| Sell* | 537 | £19.404 | Automatic Execution |
15:59:53 - 20-Jan-26 |
| Sell* | 537 | £19.396 | Automatic Execution |
15:59:18 - 20-Jan-26 |
| Sell* | 537 | £19.376 | Automatic Execution |
15:24:53 - 20-Jan-26 |
| Sell* | 537 | £19.344 | Automatic Execution |
15:16:09 - 20-Jan-26 |
| Sell* | 537 | £19.366 | Automatic Execution |
14:47:52 - 20-Jan-26 |
| Sell* | 537 | £19.38 | Automatic Execution |
14:41:42 - 20-Jan-26 |
| Sell* | 537 | £19.372 | Automatic Execution |
14:41:09 - 20-Jan-26 |
| Sell* | 537 | £19.372 | Automatic Execution |
14:41:07 - 20-Jan-26 |
| Sell* | 537 | £19.37 | Automatic Execution |
14:40:50 - 20-Jan-26 |
| Sell* | 537 | £19.376 | Automatic Execution |
14:40:48 - 20-Jan-26 |
| Buy* | 535 | £19.488 | Automatic Execution |
15:57:10 - 19-Jan-26 |
| Sell* | 379 | £19.462 | Automatic Execution |
13:22:07 - 19-Jan-26 |
| Buy* | 379 | £19.498 | Automatic Execution |
13:22:07 - 19-Jan-26 |
| Buy* | 495 | £19.50 | Automatic Execution |
13:20:34 - 19-Jan-26 |
| Buy* | 379 | £19.504 | Automatic Execution |
13:20:32 - 19-Jan-26 |
| Buy* | 126 | £19.7463 | Suspected BUY Trade |
14:14:27 - 16-Jan-26 |
| Buy* | 261 | £19.754 | Automatic Execution |
08:25:02 - 16-Jan-26 |
| Buy* | 66 | £19.502 | Automatic Execution |
14:44:29 - 14-Jan-26 |
| Buy* | 132 | £19.502 | Automatic Execution |
14:44:29 - 14-Jan-26 |
| Buy* | 110 | £19.538 | Automatic Execution |
08:55:03 - 14-Jan-26 |
| Sell* | 38 | £19.514 | Automatic Execution |
08:05:10 - 14-Jan-26 |
| Sell* | 3 | £19.514 | Automatic Execution |
08:05:10 - 14-Jan-26 |
| Buy* | 38 | £19.552 | Automatic Execution |
08:05:10 - 14-Jan-26 |
| Buy* | 69 | £19.552 | Automatic Execution |
08:05:10 - 14-Jan-26 |
| Buy* | 269 | £19.524 | Automatic Execution |
08:41:25 - 13-Jan-26 |
| Buy* | 49 | £19.532 | Automatic Execution |
08:05:03 - 13-Jan-26 |
| Sell* | 538 | £19.472 | Automatic Execution |
14:50:14 - 12-Jan-26 |
| Sell* | 538 | £19.472 | Automatic Execution |
14:48:46 - 12-Jan-26 |
| Sell* | 538 | £19.474 | Automatic Execution |
14:48:11 - 12-Jan-26 |
| Sell* | 538 | £19.476 | Automatic Execution |
14:47:47 - 12-Jan-26 |
| Sell* | 538 | £19.474 | Automatic Execution |
14:47:27 - 12-Jan-26 |
| Sell* | 538 | £19.476 | Automatic Execution |
14:47:21 - 12-Jan-26 |
| Sell* | 538 | £19.468 | Automatic Execution |
14:46:02 - 12-Jan-26 |
| Sell* | 538 | £19.462 | Automatic Execution |
14:40:39 - 12-Jan-26 |
| Sell* | 542 | £19.55 | Automatic Execution |
16:22:22 - 09-Jan-26 |
| Sell* | 542 | £19.55 | Automatic Execution |
16:21:34 - 09-Jan-26 |
| Sell* | 542 | £19.55 | Automatic Execution |
16:21:31 - 09-Jan-26 |
| Sell* | 542 | £19.552 | Automatic Execution |
16:20:52 - 09-Jan-26 |