| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 18.967 | 18.967 | 18.967 | 18.967 | 0 |
| 17th Dec 2025 (Wed) | 19.114 | 19.114 | 18.968 | 18.967 | 3,153 |
| 16th Dec 2025 (Tue) | 19.02 | 19.02 | 19.012 | 18.94 | 967 |
| 15th Dec 2025 (Mon) | 19.16 | 19.182 | 19.094 | 19.096 | 3,348 |
| 12th Dec 2025 (Fri) | 19.362 | 19.362 | 19.114 | 19.106 | 19,518 |
| 11th Dec 2025 (Thu) | 19.148 | 19.182 | 19.148 | 19.182 | 0 |
| 10th Dec 2025 (Wed) | 19.13 | 19.13 | 19.13 | 19.148 | 968 |
| 9th Dec 2025 (Tue) | 19.172 | 19.195 | 19.172 | 19.195 | 0 |
| 8th Dec 2025 (Mon) | 19.208 | 19.21 | 19.208 | 19.172 | 3,805 |
| 5th Dec 2025 (Fri) | 19.254 | 19.254 | 19.254 | 19.221 | 576 |
| 4th Dec 2025 (Thu) | 19.055 | 19.129 | 19.055 | 19.129 | 52 |
| 3rd Dec 2025 (Wed) | 19.165 | 19.165 | 19.055 | 19.055 | 2 |
| 2nd Dec 2025 (Tue) | 19.19 | 19.19 | 19.165 | 19.165 | 0 |
| 1st Dec 2025 (Mon) | 19.138 | 19.138 | 19.132 | 19.19 | 1,999 |
| 28th Nov 2025 (Fri) | 19.098 | 19.19 | 19.098 | 19.19 | 0 |
| 27th Nov 2025 (Thu) | 19.14 | 19.14 | 19.14 | 19.098 | 1,022 |
| 26th Nov 2025 (Wed) | 18.962 | 19.134 | 18.962 | 19.134 | 0 |
| 25th Nov 2025 (Tue) | 18.92 | 18.962 | 18.92 | 18.962 | 0 |
| 24th Nov 2025 (Mon) | 18.824 | 18.824 | 18.824 | 18.92 | 16 |
| 21st Nov 2025 (Fri) | 18.816 | 18.816 | 18.672 | 18.672 | 0 |
| 20th Nov 2025 (Thu) | 18.928 | 18.938 | 18.928 | 18.816 | 1,493 |
| 19th Nov 2025 (Wed) | 18.77 | 18.77 | 18.77 | 18.698 | 536 |
| 18th Nov 2025 (Tue) | 18.854 | 18.854 | 18.673 | 18.673 | 0 |
| 17th Nov 2025 (Mon) | 18.995 | 18.995 | 18.854 | 18.854 | 0 |
| 14th Nov 2025 (Fri) | 18.995 | 18.995 | 18.995 | 18.995 | 0 |