| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.568 | 19.604 | 19.568 | 19.594 | 13,238 |
| 5th Feb 2026 (Thu) | 19.536 | 19.59 | 19.396 | 19.486 | 30,962 |
| 4th Feb 2026 (Wed) | 19.416 | 19.516 | 19.404 | 19.521 | 18,900 |
| 3rd Feb 2026 (Tue) | 19.452 | 19.55 | 19.452 | 19.381 | 17,999 |
| 2nd Feb 2026 (Mon) | 19.198 | 19.24 | 19.198 | 19.484 | 15,192 |
| 30th Jan 2026 (Fri) | 19.214 | 19.282 | 19.214 | 19.265 | 21,863 |
| 29th Jan 2026 (Thu) | 19.262 | 19.35 | 19.216 | 19.187 | 11,112 |
| 28th Jan 2026 (Wed) | 19.354 | 19.428 | 19.28 | 19.286 | 4,693 |
| 27th Jan 2026 (Tue) | 19.32 | 19.334 | 19.32 | 19.321 | 1,806 |
| 26th Jan 2026 (Mon) | 19.362 | 19.40 | 19.362 | 19.334 | 1,401 |
| 23rd Jan 2026 (Fri) | 19.474 | 19.474 | 19.438 | 19.445 | 4,901 |
| 22nd Jan 2026 (Thu) | 19.646 | 19.646 | 19.584 | 19.595 | 5,842 |
| 21st Jan 2026 (Wed) | 19.384 | 19.484 | 19.38 | 19.486 | 7,379 |
| 20th Jan 2026 (Tue) | 19.358 | 19.41 | 19.344 | 19.408 | 22,136 |
| 19th Jan 2026 (Mon) | 19.504 | 19.51 | 19.462 | 19.461 | 3,227 |
| 16th Jan 2026 (Fri) | 19.754 | 19.754 | 19.754 | 19.704 | 387 |
| 15th Jan 2026 (Thu) | 19.508 | 19.752 | 19.508 | 19.752 | 0 |
| 14th Jan 2026 (Wed) | 19.552 | 19.552 | 19.502 | 19.508 | 456 |
| 13th Jan 2026 (Tue) | 19.532 | 19.532 | 19.524 | 19.522 | 318 |
| 12th Jan 2026 (Mon) | 19.462 | 19.476 | 19.462 | 19.524 | 4,304 |
| 9th Jan 2026 (Fri) | 19.474 | 19.552 | 19.474 | 19.565 | 11,244 |
| 8th Jan 2026 (Thu) | 19.354 | 19.402 | 19.354 | 19.424 | 4,601 |
| 7th Jan 2026 (Wed) | 19.382 | 19.384 | 19.334 | 19.382 | 5,442 |
| 6th Jan 2026 (Tue) | 19.192 | 19.212 | 19.192 | 19.311 | 8,881 |
| 5th Jan 2026 (Mon) | 19.16 | 19.16 | 19.16 | 19.195 | 2,401 |
| 2nd Jan 2026 (Fri) | 19.123 | 19.123 | 19.046 | 19.046 | 0 |
| 1st Jan 2026 (Thu) | 19.123 | 19.123 | 19.123 | 19.123 | 0 |
| 31st Dec 2025 (Wed) | 19.147 | 19.147 | 19.123 | 19.123 | 0 |
| 30th Dec 2025 (Tue) | 19.204 | 19.204 | 19.204 | 19.147 | 891 |
| 29th Dec 2025 (Mon) | 19.20 | 19.20 | 19.124 | 19.135 | 16,320 |
| 26th Dec 2025 (Fri) | 19.063 | 19.063 | 19.063 | 19.063 | 0 |
| 25th Dec 2025 (Thu) | 19.063 | 19.063 | 19.063 | 19.063 | 0 |
| 24th Dec 2025 (Wed) | 19.079 | 19.079 | 19.063 | 19.063 | 0 |
| 23rd Dec 2025 (Tue) | 19.118 | 19.118 | 19.079 | 19.079 | 0 |
| 22nd Dec 2025 (Mon) | 19.06 | 19.084 | 19.058 | 19.118 | 9,367 |
| 19th Dec 2025 (Fri) | 19.055 | 19.111 | 19.055 | 19.111 | 475 |
| 18th Dec 2025 (Thu) | 19.008 | 19.008 | 19.008 | 19.055 | 158 |
| 17th Dec 2025 (Wed) | 19.114 | 19.114 | 18.968 | 18.967 | 3,153 |
| 16th Dec 2025 (Tue) | 19.02 | 19.02 | 19.012 | 18.94 | 967 |
| 15th Dec 2025 (Mon) | 19.16 | 19.182 | 19.094 | 19.096 | 3,348 |
| 12th Dec 2025 (Fri) | 19.362 | 19.362 | 19.114 | 19.106 | 19,518 |
| 11th Dec 2025 (Thu) | 19.148 | 19.182 | 19.148 | 19.182 | 0 |
| 10th Dec 2025 (Wed) | 19.13 | 19.13 | 19.13 | 19.148 | 968 |
| 9th Dec 2025 (Tue) | 19.172 | 19.195 | 19.172 | 19.195 | 0 |
| 8th Dec 2025 (Mon) | 19.208 | 19.21 | 19.208 | 19.172 | 3,805 |