| Price | $7.5205 on 17-12-2025 at 19:40:06 |
|---|---|
| Change | $0.0055 0.07% |
| Buy | $7.537 |
| Sell | $7.504 |
| Last Trade: | Buy 293.00 at $7.62998 |
| Day's Volume: | 0 |
| Last Close: | $7.5205 |
| Open: | $7.515 |
| ISIN: | IE00BF92J153 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.35 - $8.577 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
L&g Digital Pay (DPAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 293 | $7.62998 | Ordinary |
08:00:38 - 15-Dec-25 |
| Sell* | 6,090 | $7.3372 | SI Trade |
14:36:58 - 10-Dec-25 |
| Buy* | 4,077 | $7.428 | Automatic Execution |
14:44:52 - 08-Dec-25 |
| Sell* | 1 | $7.409 | Automatic Execution |
08:04:02 - 08-Dec-25 |
| Buy* | 77 | $7.424 | Automatic Execution |
11:29:58 - 02-Dec-25 |
| Buy* | 4 | $7.424 | Automatic Execution |
11:29:57 - 02-Dec-25 |
| Buy* | 3 | $7.424 | Automatic Execution |
11:29:56 - 02-Dec-25 |
| Buy* | 5 | $7.424 | Automatic Execution |
11:29:55 - 02-Dec-25 |
| Buy* | 20 | $7.424 | Automatic Execution |
11:29:54 - 02-Dec-25 |
| Buy* | 17 | $7.424 | Automatic Execution |
11:29:48 - 02-Dec-25 |
L&g Digital Pay (DPAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
