| Price | $8.233 on 18-07-2025 at 17:40:05 |
|---|---|
| Change | $-0.0015 -0.02% |
| Buy | $8.248 |
| Sell | $8.218 |
| Buy / Sell DPAY Shares | |
| Last Trade: | Unknown 5,000.00 at $8.193126 |
| Day's Volume: | 15,000 |
| Last Close: | $8.233 |
| Open: | $8.2345 |
| ISIN: | IE00BF92J153 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.35 - $8.5665 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.205113 |
| Shares in Issue: | N/A |
L&g Digital Pay (DPAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $8.193126 | Currency Conversion OTC Trade |
15:28:32 - 18-Jul-25 |
| Unknown* | 10,000 | $8.211107 | Currency Conversion OTC Trade |
15:18:00 - 18-Jul-25 |
| Buy* | 45,129 | $8.2695 | SI Trade |
16:45:40 - 16-Jul-25 |
| Sell* | 199 | $8.205 | Automatic Execution |
11:29:20 - 15-Jul-25 |
| Sell* | 252 | $8.205 | Automatic Execution |
11:29:20 - 15-Jul-25 |
| Sell* | 139 | $8.205 | Automatic Execution |
11:29:01 - 15-Jul-25 |
| Sell* | 136 | $8.205 | Automatic Execution |
11:28:11 - 15-Jul-25 |
| Sell* | 276 | $8.205 | Automatic Execution |
11:26:41 - 15-Jul-25 |
| Sell* | 101 | $8.205 | Automatic Execution |
11:26:00 - 15-Jul-25 |
| Sell* | 261 | $8.205 | Automatic Execution |
11:25:11 - 15-Jul-25 |
L&g Digital Pay (DPAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
