Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Digital Pay (DPAY) Share Price

Price $7.1655 on 11-03-2025 at 11:08:26
Change $0.00 0%
Buy $7.131
Sell $7.095
Buy / Sell DPAY Shares
Last Trade: Sell 10,640.00 at $7.36
Day's Volume: 0
Last Close: $7.1655
Open: $7.1655
ISIN: IE00BF92J153
Day's Range $0.00 - $0.00
52wk Range: $6.368 - $8.4925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Digital Pay (DPAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,640 $7.36 Automatic Execution
15:09:51 - 07-Mar-25
Sell* 1,291 $7.496 Automatic Execution
08:23:49 - 04-Mar-25
Sell* 2,623 $7.497 Automatic Execution
08:23:49 - 04-Mar-25
Unknown* 675 $7.741204 SI Trade
Currency Conversion
12:08:58 - 03-Mar-25
Unknown* 940 $7.741204 SI Trade
Currency Conversion
12:08:58 - 03-Mar-25
See more L&g Digital Pay trades

L&g Digital Pay (DPAY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 7.1655 7.1655 7.1655 7.1655 0
10th Mar 2025 (Mon) 7.2295 7.2295 7.1655 7.1655 0
7th Mar 2025 (Fri) 7.36 7.36 7.36 7.2295 10,640
6th Mar 2025 (Thu) 7.391 7.492 7.391 7.492 0
5th Mar 2025 (Wed) 7.271 7.391 7.271 7.391 0
4th Mar 2025 (Tue) 7.497 7.497 7.496 7.271 3,914
3rd Mar 2025 (Mon) 7.624 7.714 7.624 7.714 1,615
28th Feb 2025 (Fri) 7.827 7.827 7.624 7.624 0
27th Feb 2025 (Thu) 7.854 7.854 7.827 7.827 0
26th Feb 2025 (Wed) 7.821 7.854 7.821 7.854 63,077
25th Feb 2025 (Tue) 7.897 7.897 7.858 7.821 44,155
24th Feb 2025 (Mon) 8.0015 8.0015 7.8875 7.8875 0
21st Feb 2025 (Fri) 8.162 8.162 8.0015 8.0015 0
20th Feb 2025 (Thu) 8.2695 8.2695 8.162 8.162 0
19th Feb 2025 (Wed) 8.467 8.467 8.2695 8.2695 0
18th Feb 2025 (Tue) 8.4525 8.467 8.4525 8.467 0
17th Feb 2025 (Mon) 8.405 8.405 8.405 8.4525 1
14th Feb 2025 (Fri) 8.361 8.361 8.361 8.377 22,007
13th Feb 2025 (Thu) 8.247 8.247 8.247 8.339 5,138
12th Feb 2025 (Wed) 8.2485 8.2485 8.231 8.231 0
11th Feb 2025 (Tue) 8.389 8.389 8.2485 8.2485 0
See more L&g Digital Pay price history
FTSE 100 Latest
Value8,580.03
Change-20.19

Login to your account

Forgot Password?

Not Registered