| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.7665 | 6.769 | 6.7665 | 6.769 | 0 |
| 19th May 2026 (Tue) | 6.787 | 6.787 | 6.764 | 6.7665 | 31,542 |
| 18th May 2026 (Mon) | 6.688 | 6.777 | 6.688 | 6.777 | 0 |
| 15th May 2026 (Fri) | 6.7985 | 6.7985 | 6.688 | 6.688 | 0 |
| 14th May 2026 (Thu) | 6.7465 | 6.7985 | 6.7465 | 6.7985 | 0 |
| 13th May 2026 (Wed) | 6.9175 | 6.9175 | 6.7465 | 6.7465 | 37,806 |
| 12th May 2026 (Tue) | 6.914 | 6.919 | 6.899 | 6.9175 | 6,817 |
| 11th May 2026 (Mon) | 7.038 | 7.038 | 7.022 | 7.022 | 0 |
| 8th May 2026 (Fri) | 7.092 | 7.092 | 7.038 | 7.038 | 0 |
| 7th May 2026 (Thu) | 7.0625 | 7.092 | 7.0625 | 7.092 | 0 |
| 6th May 2026 (Wed) | 7.0305 | 7.0625 | 7.0305 | 7.0625 | 0 |
| 5th May 2026 (Tue) | 7.12 | 7.213 | 7.113 | 7.0305 | 14,216 |
| 4th May 2026 (Mon) | 7.034 | 7.034 | 7.034 | 7.034 | 0 |
| 1st May 2026 (Fri) | 6.963 | 7.034 | 6.963 | 7.034 | 0 |
| 30th Apr 2026 (Thu) | 6.963 | 6.963 | 6.963 | 6.963 | 0 |
| 29th Apr 2026 (Wed) | 7.001 | 7.001 | 6.963 | 6.963 | 0 |
| 28th Apr 2026 (Tue) | 7.0085 | 7.0085 | 7.001 | 7.001 | 0 |
| 27th Apr 2026 (Mon) | 6.918 | 7.0085 | 6.918 | 7.0085 | 8,020 |
| 24th Apr 2026 (Fri) | 6.888 | 6.888 | 6.888 | 6.918 | 1,670 |
| 23rd Apr 2026 (Thu) | 7.1545 | 7.1545 | 6.9715 | 6.9715 | 0 |
| 22nd Apr 2026 (Wed) | 7.2075 | 7.2075 | 7.1545 | 7.1545 | 0 |
| 21st Apr 2026 (Tue) | 7.1825 | 7.2075 | 7.1825 | 7.2075 | 0 |
| 20th Apr 2026 (Mon) | 7.216 | 7.216 | 7.1825 | 7.1825 | 0 |
| 17th Apr 2026 (Fri) | 6.9825 | 7.216 | 6.9825 | 7.216 | 0 |
| 16th Apr 2026 (Thu) | 6.9315 | 6.9825 | 6.9315 | 6.9825 | 0 |
| 15th Apr 2026 (Wed) | 6.726 | 6.9315 | 6.726 | 6.9315 | 0 |
| 14th Apr 2026 (Tue) | 6.5465 | 6.726 | 6.5465 | 6.726 | 0 |
| 13th Apr 2026 (Mon) | 6.4835 | 6.5465 | 6.4835 | 6.5465 | 0 |
| 10th Apr 2026 (Fri) | 6.4345 | 6.4835 | 6.4345 | 6.4835 | 0 |
| 9th Apr 2026 (Thu) | 6.6025 | 6.6025 | 6.4345 | 6.4345 | 0 |
| 8th Apr 2026 (Wed) | 6.617 | 6.617 | 6.617 | 6.6025 | 176 |
| 7th Apr 2026 (Tue) | 6.405 | 6.573 | 6.404 | 6.349 | 23,590 |
| 6th Apr 2026 (Mon) | 6.362 | 6.362 | 6.362 | 6.362 | 0 |
| 3rd Apr 2026 (Fri) | 6.362 | 6.362 | 6.362 | 6.362 | 0 |
| 2nd Apr 2026 (Thu) | 6.4075 | 6.4075 | 6.362 | 6.362 | 0 |
| 1st Apr 2026 (Wed) | 6.2705 | 6.4075 | 6.2705 | 6.4075 | 0 |
| 31st Mar 2026 (Tue) | 6.247 | 6.299 | 6.247 | 6.2705 | 86 |
| 30th Mar 2026 (Mon) | 6.241 | 6.241 | 6.241 | 6.265 | 1 |
| 27th Mar 2026 (Fri) | 6.357 | 6.357 | 6.211 | 6.211 | 0 |
| 26th Mar 2026 (Thu) | 6.468 | 6.468 | 6.357 | 6.357 | 0 |
| 25th Mar 2026 (Wed) | 6.468 | 6.468 | 6.468 | 6.468 | 0 |
| 24th Mar 2026 (Tue) | 6.4555 | 6.468 | 6.4555 | 6.468 | 0 |
| 23rd Mar 2026 (Mon) | 6.387 | 6.4555 | 6.387 | 6.4555 | 0 |