| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.367 | 7.499 | 7.367 | 7.499 | 0 |
| 9th Jul 2026 (Thu) | 7.265 | 7.367 | 7.265 | 7.367 | 0 |
| 8th Jul 2026 (Wed) | 7.272 | 7.274 | 7.272 | 7.265 | 41 |
| 7th Jul 2026 (Tue) | 7.5325 | 7.596 | 7.5325 | 7.596 | 0 |
| 6th Jul 2026 (Mon) | 7.5655 | 7.5655 | 7.5325 | 7.5325 | 0 |
| 3rd Jul 2026 (Fri) | 7.5255 | 7.5655 | 7.5255 | 7.5655 | 0 |
| 2nd Jul 2026 (Thu) | 7.4825 | 7.5255 | 7.4825 | 7.5255 | 0 |
| 1st Jul 2026 (Wed) | 7.204 | 7.4825 | 7.204 | 7.4825 | 0 |
| 30th Jun 2026 (Tue) | 7.262 | 7.296 | 7.254 | 7.204 | 28,335 |
| 29th Jun 2026 (Mon) | 7.10 | 7.257 | 7.10 | 7.257 | 0 |
| 26th Jun 2026 (Fri) | 6.9395 | 7.10 | 6.9395 | 7.10 | 0 |
| 25th Jun 2026 (Thu) | 6.9375 | 6.9395 | 6.9375 | 6.9395 | 0 |
| 24th Jun 2026 (Wed) | 6.7225 | 6.9375 | 6.7225 | 6.9375 | 0 |
| 23rd Jun 2026 (Tue) | 6.8035 | 6.8035 | 6.7225 | 6.7225 | 0 |
| 22nd Jun 2026 (Mon) | 6.8845 | 6.8845 | 6.8035 | 6.8035 | 0 |
| 19th Jun 2026 (Fri) | 6.902 | 6.902 | 6.90 | 6.8845 | 26 |
| 18th Jun 2026 (Thu) | 7.0345 | 7.0345 | 6.9115 | 6.9115 | 0 |
| 17th Jun 2026 (Wed) | 6.9895 | 7.0345 | 6.9895 | 7.0345 | 0 |
| 16th Jun 2026 (Tue) | 6.9575 | 6.9895 | 6.9575 | 6.9895 | 0 |
| 15th Jun 2026 (Mon) | 6.846 | 6.9575 | 6.846 | 6.9575 | 20 |
| 12th Jun 2026 (Fri) | 6.619 | 6.846 | 6.619 | 6.846 | 0 |
| 11th Jun 2026 (Thu) | 6.651 | 6.651 | 6.619 | 6.619 | 0 |
| 10th Jun 2026 (Wed) | 6.613 | 6.651 | 6.613 | 6.651 | 0 |
| 9th Jun 2026 (Tue) | 6.611 | 6.634 | 6.609 | 6.613 | 28,611 |
| 8th Jun 2026 (Mon) | 6.389 | 6.623 | 6.389 | 6.623 | 0 |
| 5th Jun 2026 (Fri) | 6.785 | 6.785 | 6.389 | 6.389 | 0 |
| 4th Jun 2026 (Thu) | 6.728 | 6.744 | 6.727 | 6.785 | 170,288 |
| 3rd Jun 2026 (Wed) | 6.696 | 6.696 | 6.696 | 6.6625 | 113 |
| 2nd Jun 2026 (Tue) | 7.152 | 7.188 | 7.148 | 7.0305 | 28,611 |
| 1st Jun 2026 (Mon) | 6.971 | 7.0955 | 6.971 | 7.0955 | 0 |
| 29th May 2026 (Fri) | 6.971 | 6.971 | 6.971 | 6.971 | 176 |
| 28th May 2026 (Thu) | 6.9025 | 6.9075 | 6.9025 | 6.9075 | 0 |
| 27th May 2026 (Wed) | 6.8815 | 6.9025 | 6.8815 | 6.9025 | 0 |
| 26th May 2026 (Tue) | 6.865 | 6.865 | 6.865 | 6.8815 | 1 |
| 25th May 2026 (Mon) | 6.823 | 6.823 | 6.823 | 6.823 | 0 |
| 22nd May 2026 (Fri) | 6.7625 | 6.823 | 6.7625 | 6.823 | 0 |
| 21st May 2026 (Thu) | 6.769 | 6.769 | 6.7625 | 6.7625 | 0 |
| 20th May 2026 (Wed) | 6.7665 | 6.769 | 6.7665 | 6.769 | 0 |
| 19th May 2026 (Tue) | 6.787 | 6.787 | 6.764 | 6.7665 | 31,542 |
| 18th May 2026 (Mon) | 6.688 | 6.777 | 6.688 | 6.777 | 0 |
| 15th May 2026 (Fri) | 6.7985 | 6.7985 | 6.688 | 6.688 | 0 |
| 14th May 2026 (Thu) | 6.7465 | 6.7985 | 6.7465 | 6.7985 | 0 |
| 13th May 2026 (Wed) | 6.9175 | 6.9175 | 6.7465 | 6.7465 | 37,806 |
| 12th May 2026 (Tue) | 6.914 | 6.919 | 6.899 | 6.9175 | 6,817 |
| 11th May 2026 (Mon) | 7.038 | 7.038 | 7.022 | 7.022 | 0 |