| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.265 | 7.265 | 7.184 | 7.184 | 0 |
| 25th Sep 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.265 | 21,280 |
| 24th Sep 2026 (Thu) | 7.2535 | 7.2535 | 7.158 | 7.158 | 0 |
| 23rd Sep 2026 (Wed) | 7.2955 | 7.2955 | 7.2535 | 7.2535 | 0 |
| 22nd Sep 2026 (Tue) | 7.308 | 7.308 | 7.2955 | 7.2955 | 0 |
| 21st Sep 2026 (Mon) | 7.3025 | 7.308 | 7.3025 | 7.308 | 0 |
| 18th Sep 2026 (Fri) | 7.39 | 7.39 | 7.3025 | 7.3025 | 0 |
| 17th Sep 2026 (Thu) | 7.467 | 7.467 | 7.39 | 7.39 | 0 |
| 16th Sep 2026 (Wed) | 7.467 | 7.467 | 7.467 | 7.467 | 0 |
| 15th Sep 2026 (Tue) | 7.538 | 7.538 | 7.467 | 7.467 | 0 |
| 14th Sep 2026 (Mon) | 7.4955 | 7.538 | 7.4955 | 7.538 | 0 |
| 11th Sep 2026 (Fri) | 7.4385 | 7.4955 | 7.4385 | 7.4955 | 0 |
| 10th Sep 2026 (Thu) | 7.4215 | 7.4385 | 7.4215 | 7.4385 | 0 |
| 9th Sep 2026 (Wed) | 7.522 | 7.53 | 7.396 | 7.4215 | 37,792 |
| 8th Sep 2026 (Tue) | 7.677 | 7.677 | 7.5425 | 7.5425 | 0 |
| 7th Sep 2026 (Mon) | 7.77 | 7.77 | 7.77 | 7.677 | 7 |
| 4th Sep 2026 (Fri) | 7.7865 | 7.7865 | 7.75 | 7.75 | 0 |
| 3rd Sep 2026 (Thu) | 7.7055 | 7.7865 | 7.7055 | 7.7865 | 0 |
| 2nd Sep 2026 (Wed) | 7.6205 | 7.7055 | 7.6205 | 7.7055 | 0 |
| 1st Sep 2026 (Tue) | 7.838 | 7.838 | 7.6205 | 7.6205 | 0 |
| 31st Aug 2026 (Mon) | 7.838 | 7.838 | 7.838 | 7.838 | 0 |
| 28th Aug 2026 (Fri) | 7.8445 | 7.8445 | 7.838 | 7.838 | 0 |
| 27th Aug 2026 (Thu) | 7.791 | 7.8445 | 7.791 | 7.8445 | 0 |
| 26th Aug 2026 (Wed) | 7.813 | 7.813 | 7.791 | 7.791 | 0 |
| 25th Aug 2026 (Tue) | 7.835 | 7.878 | 7.822 | 7.813 | 12,747 |
| 24th Aug 2026 (Mon) | 7.7415 | 7.8445 | 7.7415 | 7.8445 | 0 |
| 21st Aug 2026 (Fri) | 7.6905 | 7.7415 | 7.6905 | 7.7415 | 0 |
| 20th Aug 2026 (Thu) | 7.6775 | 7.6905 | 7.6775 | 7.6905 | 0 |
| 19th Aug 2026 (Wed) | 7.6185 | 7.6775 | 7.6185 | 7.6775 | 0 |
| 18th Aug 2026 (Tue) | 7.649 | 7.649 | 7.6185 | 7.6185 | 0 |
| 17th Aug 2026 (Mon) | 7.669 | 7.669 | 7.669 | 7.649 | 2,697 |
| 14th Aug 2026 (Fri) | 7.866 | 7.866 | 7.866 | 7.823 | 38 |
| 13th Aug 2026 (Thu) | 7.5305 | 7.72 | 7.5305 | 7.72 | 0 |
| 12th Aug 2026 (Wed) | 7.6335 | 7.6335 | 7.5305 | 7.5305 | 0 |
| 11th Aug 2026 (Tue) | 7.615 | 7.6335 | 7.615 | 7.6335 | 0 |
| 10th Aug 2026 (Mon) | 7.7035 | 7.7035 | 7.615 | 7.615 | 0 |
| 7th Aug 2026 (Fri) | 7.778 | 7.778 | 7.7035 | 7.7035 | 0 |
| 6th Aug 2026 (Thu) | 7.8625 | 7.8625 | 7.778 | 7.778 | 0 |
| 5th Aug 2026 (Wed) | 7.8385 | 7.8625 | 7.8385 | 7.8625 | 25,045 |
| 4th Aug 2026 (Tue) | 7.799 | 7.803 | 7.761 | 7.8385 | 2,505 |
| 3rd Aug 2026 (Mon) | 7.5655 | 7.7345 | 7.5655 | 7.7345 | 0 |
| 31st Jul 2026 (Fri) | 7.617 | 7.617 | 7.5655 | 7.5655 | 0 |
| 30th Jul 2026 (Thu) | 7.7485 | 7.7485 | 7.617 | 7.617 | 0 |
| 29th Jul 2026 (Wed) | 7.732 | 7.7485 | 7.732 | 7.7485 | 28,042 |