| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.274 | Automatic Execution |
16:18:24 - 08-Jul-26 |
| Buy* | 8 | $7.274 | Automatic Execution |
16:18:22 - 08-Jul-26 |
| Buy* | 31 | $7.272 | Automatic Execution |
16:18:20 - 08-Jul-26 |
| Sell* | 293 | $7.261 | Ordinary |
11:01:04 - 30-Jun-26 |
| Buy* | 234 | $7.291 | Automatic Execution |
10:59:58 - 30-Jun-26 |
| Buy* | 158 | $7.291 | Automatic Execution |
10:59:52 - 30-Jun-26 |
| Buy* | 158 | $7.289 | Automatic Execution |
10:59:14 - 30-Jun-26 |
| Buy* | 158 | $7.289 | Automatic Execution |
10:59:09 - 30-Jun-26 |
| Buy* | 316 | $7.29 | Automatic Execution |
10:58:22 - 30-Jun-26 |
| Buy* | 158 | $7.292 | Automatic Execution |
10:57:21 - 30-Jun-26 |
| Buy* | 316 | $7.296 | Automatic Execution |
10:56:38 - 30-Jun-26 |
| Buy* | 158 | $7.29 | Automatic Execution |
10:55:54 - 30-Jun-26 |
| Buy* | 316 | $7.29 | Automatic Execution |
10:55:07 - 30-Jun-26 |
| Buy* | 158 | $7.295 | Automatic Execution |
10:54:00 - 30-Jun-26 |
| Buy* | 316 | $7.296 | Automatic Execution |
10:53:10 - 30-Jun-26 |
| Buy* | 158 | $7.287 | Automatic Execution |
10:52:19 - 30-Jun-26 |
| Buy* | 316 | $7.287 | Automatic Execution |
10:51:42 - 30-Jun-26 |
| Buy* | 158 | $7.288 | Automatic Execution |
10:50:52 - 30-Jun-26 |
| Buy* | 316 | $7.281 | Automatic Execution |
10:50:01 - 30-Jun-26 |
| Buy* | 316 | $7.277 | Automatic Execution |
10:49:09 - 30-Jun-26 |
| Buy* | 158 | $7.277 | Automatic Execution |
10:48:13 - 30-Jun-26 |
| Buy* | 158 | $7.276 | Automatic Execution |
10:47:23 - 30-Jun-26 |
| Buy* | 316 | $7.276 | Automatic Execution |
10:46:30 - 30-Jun-26 |
| Buy* | 158 | $7.276 | Automatic Execution |
10:45:56 - 30-Jun-26 |
| Buy* | 316 | $7.276 | Automatic Execution |
10:45:05 - 30-Jun-26 |
| Buy* | 158 | $7.276 | Automatic Execution |
10:44:07 - 30-Jun-26 |
| Buy* | 158 | $7.276 | Automatic Execution |
10:43:20 - 30-Jun-26 |
| Buy* | 316 | $7.276 | Automatic Execution |
10:42:35 - 30-Jun-26 |
| Buy* | 158 | $7.276 | Automatic Execution |
10:41:47 - 30-Jun-26 |
| Buy* | 316 | $7.273 | Automatic Execution |
10:40:48 - 30-Jun-26 |
| Buy* | 158 | $7.272 | Automatic Execution |
10:39:54 - 30-Jun-26 |
| Buy* | 316 | $7.272 | Automatic Execution |
10:39:09 - 30-Jun-26 |
| Buy* | 158 | $7.272 | Automatic Execution |
10:38:12 - 30-Jun-26 |
| Buy* | 316 | $7.272 | Automatic Execution |
10:37:32 - 30-Jun-26 |
| Buy* | 158 | $7.272 | Automatic Execution |
10:36:28 - 30-Jun-26 |
| Buy* | 158 | $7.272 | Automatic Execution |
10:35:47 - 30-Jun-26 |
| Buy* | 158 | $7.272 | Automatic Execution |
10:34:12 - 30-Jun-26 |
| Buy* | 316 | $7.271 | Automatic Execution |
10:33:14 - 30-Jun-26 |
| Buy* | 158 | $7.271 | Automatic Execution |
10:32:30 - 30-Jun-26 |
| Buy* | 158 | $7.275 | Automatic Execution |
10:31:42 - 30-Jun-26 |
| Buy* | 316 | $7.275 | Automatic Execution |
10:30:51 - 30-Jun-26 |
| Buy* | 158 | $7.275 | Automatic Execution |
10:30:00 - 30-Jun-26 |
| Buy* | 316 | $7.275 | Automatic Execution |
10:29:15 - 30-Jun-26 |
| Buy* | 158 | $7.275 | Automatic Execution |
10:28:22 - 30-Jun-26 |
| Buy* | 316 | $7.275 | Automatic Execution |
10:27:24 - 30-Jun-26 |
| Buy* | 158 | $7.275 | Automatic Execution |
10:26:32 - 30-Jun-26 |
| Buy* | 158 | $7.275 | Automatic Execution |
10:25:43 - 30-Jun-26 |
| Buy* | 316 | $7.287 | Automatic Execution |
10:24:59 - 30-Jun-26 |
| Buy* | 158 | $7.29 | Automatic Execution |
10:23:59 - 30-Jun-26 |
| Buy* | 158 | $7.29 | Automatic Execution |
10:23:09 - 30-Jun-26 |
| Buy* | 158 | $7.27 | Automatic Execution |
10:22:24 - 30-Jun-26 |
| Buy* | 316 | $7.27 | Automatic Execution |
10:21:42 - 30-Jun-26 |
| Buy* | 158 | $7.27 | Automatic Execution |
10:20:45 - 30-Jun-26 |
| Buy* | 316 | $7.27 | Automatic Execution |
10:19:58 - 30-Jun-26 |
| Buy* | 158 | $7.27 | Automatic Execution |
10:19:05 - 30-Jun-26 |
| Buy* | 158 | $7.27 | Automatic Execution |
10:18:15 - 30-Jun-26 |
| Buy* | 316 | $7.27 | Automatic Execution |
10:17:34 - 30-Jun-26 |
| Buy* | 158 | $7.27 | Automatic Execution |
10:16:37 - 30-Jun-26 |
| Buy* | 158 | $7.271 | Automatic Execution |
10:15:41 - 30-Jun-26 |
| Buy* | 316 | $7.269 | Automatic Execution |
10:14:52 - 30-Jun-26 |
| Buy* | 158 | $7.269 | Automatic Execution |
10:14:17 - 30-Jun-26 |
| Buy* | 158 | $7.269 | Automatic Execution |
10:13:16 - 30-Jun-26 |
| Buy* | 316 | $7.269 | Automatic Execution |
10:12:18 - 30-Jun-26 |
| Buy* | 158 | $7.269 | Automatic Execution |
10:11:42 - 30-Jun-26 |
| Buy* | 158 | $7.269 | Automatic Execution |
10:10:45 - 30-Jun-26 |
| Buy* | 158 | $7.269 | Automatic Execution |
10:09:54 - 30-Jun-26 |
| Buy* | 316 | $7.269 | Automatic Execution |
10:09:11 - 30-Jun-26 |
| Buy* | 158 | $7.269 | Automatic Execution |
10:08:09 - 30-Jun-26 |
| Buy* | 158 | $7.269 | Automatic Execution |
10:07:24 - 30-Jun-26 |
| Buy* | 316 | $7.268 | Automatic Execution |
10:06:34 - 30-Jun-26 |
| Buy* | 158 | $7.268 | Automatic Execution |
10:05:41 - 30-Jun-26 |
| Buy* | 158 | $7.268 | Automatic Execution |
10:05:04 - 30-Jun-26 |
| Buy* | 316 | $7.267 | Automatic Execution |
10:04:14 - 30-Jun-26 |
| Buy* | 158 | $7.268 | Automatic Execution |
10:03:15 - 30-Jun-26 |
| Buy* | 158 | $7.286 | Automatic Execution |
10:02:18 - 30-Jun-26 |
| Buy* | 158 | $7.286 | Automatic Execution |
10:01:29 - 30-Jun-26 |
| Buy* | 158 | $7.286 | Automatic Execution |
10:00:57 - 30-Jun-26 |
| Buy* | 158 | $7.286 | Automatic Execution |
09:59:47 - 30-Jun-26 |
| Buy* | 158 | $7.262 | Automatic Execution |
09:59:06 - 30-Jun-26 |
| Buy* | 316 | $7.261 | Automatic Execution |
09:58:17 - 30-Jun-26 |
| Buy* | 158 | $7.263 | Automatic Execution |
09:57:27 - 30-Jun-26 |
| Buy* | 158 | $7.262 | Automatic Execution |
09:56:41 - 30-Jun-26 |
| Buy* | 158 | $7.261 | Automatic Execution |
09:55:37 - 30-Jun-26 |
| Buy* | 158 | $7.26 | Automatic Execution |
09:55:06 - 30-Jun-26 |
| Buy* | 158 | $7.257 | Automatic Execution |
09:53:58 - 30-Jun-26 |
| Buy* | 158 | $7.257 | Automatic Execution |
09:53:19 - 30-Jun-26 |
| Buy* | 158 | $7.255 | Automatic Execution |
09:52:19 - 30-Jun-26 |
| Buy* | 316 | $7.254 | Automatic Execution |
09:51:45 - 30-Jun-26 |
| Buy* | 316 | $7.256 | Automatic Execution |
09:50:05 - 30-Jun-26 |
| Buy* | 158 | $7.256 | Automatic Execution |
09:49:10 - 30-Jun-26 |
| Buy* | 158 | $7.256 | Automatic Execution |
09:48:12 - 30-Jun-26 |
| Buy* | 158 | $7.258 | Automatic Execution |
09:47:36 - 30-Jun-26 |
| Buy* | 158 | $7.257 | Automatic Execution |
09:46:31 - 30-Jun-26 |
| Buy* | 316 | $7.256 | Automatic Execution |
09:45:49 - 30-Jun-26 |
| Buy* | 158 | $7.257 | Automatic Execution |
09:44:47 - 30-Jun-26 |
| Buy* | 158 | $7.256 | Automatic Execution |
09:44:02 - 30-Jun-26 |
| Buy* | 158 | $7.255 | Automatic Execution |
09:43:18 - 30-Jun-26 |
| Buy* | 158 | $7.255 | Automatic Execution |
09:42:36 - 30-Jun-26 |
| Buy* | 158 | $7.255 | Automatic Execution |
09:41:37 - 30-Jun-26 |
| Buy* | 158 | $7.26 | Automatic Execution |
09:40:46 - 30-Jun-26 |
| Buy* | 158 | $7.266 | Automatic Execution |
09:40:01 - 30-Jun-26 |
| Buy* | 158 | $7.266 | Automatic Execution |
09:39:08 - 30-Jun-26 |
| Buy* | 158 | $7.266 | Automatic Execution |
09:38:13 - 30-Jun-26 |
| Buy* | 316 | $7.266 | Automatic Execution |
09:37:34 - 30-Jun-26 |
| Buy* | 158 | $7.266 | Automatic Execution |
09:36:33 - 30-Jun-26 |
| Buy* | 158 | $7.266 | Automatic Execution |
09:35:52 - 30-Jun-26 |
| Buy* | 158 | $7.266 | Automatic Execution |
09:34:51 - 30-Jun-26 |
| Buy* | 158 | $7.265 | Automatic Execution |
09:34:12 - 30-Jun-26 |
| Buy* | 158 | $7.27 | Automatic Execution |
09:33:14 - 30-Jun-26 |
| Buy* | 158 | $7.27 | Automatic Execution |
09:32:24 - 30-Jun-26 |
| Buy* | 316 | $7.27 | Automatic Execution |
09:31:46 - 30-Jun-26 |
| Buy* | 158 | $7.27 | Automatic Execution |
09:30:45 - 30-Jun-26 |
| Buy* | 158 | $7.27 | Automatic Execution |
09:30:00 - 30-Jun-26 |
| Buy* | 158 | $7.266 | Automatic Execution |
09:29:00 - 30-Jun-26 |
| Buy* | 158 | $7.266 | Automatic Execution |
09:28:08 - 30-Jun-26 |
| Buy* | 158 | $7.266 | Automatic Execution |
09:27:20 - 30-Jun-26 |
| Buy* | 158 | $7.266 | Automatic Execution |
09:26:37 - 30-Jun-26 |
| Buy* | 158 | $7.266 | Automatic Execution |
09:25:54 - 30-Jun-26 |
| Buy* | 158 | $7.263 | Automatic Execution |
09:24:58 - 30-Jun-26 |
| Buy* | 316 | $7.261 | Automatic Execution |
09:24:07 - 30-Jun-26 |
| Buy* | 158 | $7.262 | Automatic Execution |
09:23:19 - 30-Jun-26 |
| Buy* | 158 | $7.262 | Automatic Execution |
09:22:20 - 30-Jun-26 |
| Buy* | 158 | $7.26 | Automatic Execution |
09:21:37 - 30-Jun-26 |
| Buy* | 158 | $7.259 | Automatic Execution |
09:20:52 - 30-Jun-26 |
| Buy* | 158 | $7.259 | Automatic Execution |
09:20:01 - 30-Jun-26 |
| Buy* | 158 | $7.261 | Automatic Execution |
09:19:14 - 30-Jun-26 |
| Buy* | 316 | $7.256 | Automatic Execution |
09:18:10 - 30-Jun-26 |
| Buy* | 158 | $7.254 | Automatic Execution |
09:16:41 - 30-Jun-26 |
| Buy* | 316 | $7.257 | Automatic Execution |
09:15:55 - 30-Jun-26 |
| Buy* | 158 | $7.26 | Automatic Execution |
09:14:10 - 30-Jun-26 |
| Buy* | 158 | $7.261 | Automatic Execution |
09:13:17 - 30-Jun-26 |
| Buy* | 158 | $7.26 | Automatic Execution |
09:12:20 - 30-Jun-26 |
| Buy* | 316 | $7.262 | Automatic Execution |
09:11:35 - 30-Jun-26 |
| Buy* | 316 | $7.277 | Automatic Execution |
09:09:59 - 30-Jun-26 |
| Buy* | 158 | $7.281 | Automatic Execution |
09:09:05 - 30-Jun-26 |
| Buy* | 158 | $7.259 | Automatic Execution |
09:08:17 - 30-Jun-26 |
| Buy* | 158 | $7.257 | Automatic Execution |
09:07:21 - 30-Jun-26 |
| Buy* | 158 | $7.261 | Automatic Execution |
09:06:36 - 30-Jun-26 |
| Buy* | 158 | $7.262 | Automatic Execution |
09:05:38 - 30-Jun-26 |
| Buy* | 158 | $7.262 | Automatic Execution |
09:04:59 - 30-Jun-26 |
| Buy* | 158 | $7.262 | Automatic Execution |
09:04:09 - 30-Jun-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
16:18:28 - 19-Jun-26 |
| Sell* | 5 | $6.90 | Automatic Execution |
16:18:26 - 19-Jun-26 |
| Sell* | 20 | $6.902 | Automatic Execution |
16:18:24 - 19-Jun-26 |
| Sell* | 20 | $6.883 | Negotiated Trade |
08:00:10 - 15-Jun-26 |
| Sell* | 154 | $6.623 | Automatic Execution |
11:28:58 - 09-Jun-26 |
| Sell* | 154 | $6.623 | Automatic Execution |
11:28:05 - 09-Jun-26 |
| Sell* | 153 | $6.623 | Automatic Execution |
11:28:02 - 09-Jun-26 |
| Sell* | 154 | $6.623 | Automatic Execution |
11:28:02 - 09-Jun-26 |
| Buy* | 154 | $6.624 | Automatic Execution |
11:25:44 - 09-Jun-26 |
| Buy* | 154 | $6.625 | Automatic Execution |
11:25:44 - 09-Jun-26 |
| Buy* | 153 | $6.625 | Automatic Execution |
11:25:44 - 09-Jun-26 |
| Buy* | 154 | $6.624 | Automatic Execution |
11:24:47 - 09-Jun-26 |
| Buy* | 154 | $6.624 | Automatic Execution |
11:24:44 - 09-Jun-26 |
| Buy* | 154 | $6.623 | Automatic Execution |
11:20:08 - 09-Jun-26 |
| Buy* | 154 | $6.623 | Automatic Execution |
11:20:08 - 09-Jun-26 |
| Buy* | 154 | $6.623 | Automatic Execution |
11:20:08 - 09-Jun-26 |
| Buy* | 154 | $6.622 | Automatic Execution |
11:19:47 - 09-Jun-26 |
| Buy* | 153 | $6.623 | Automatic Execution |
11:18:50 - 09-Jun-26 |
| Buy* | 154 | $6.623 | Automatic Execution |
11:18:44 - 09-Jun-26 |
| Buy* | 154 | $6.625 | Automatic Execution |
11:14:50 - 09-Jun-26 |
| Buy* | 154 | $6.625 | Automatic Execution |
11:14:50 - 09-Jun-26 |
| Buy* | 154 | $6.624 | Automatic Execution |
11:14:50 - 09-Jun-26 |
| Buy* | 154 | $6.625 | Automatic Execution |
11:14:36 - 09-Jun-26 |
| Buy* | 153 | $6.621 | Automatic Execution |
11:10:33 - 09-Jun-26 |
| Buy* | 154 | $6.621 | Automatic Execution |
11:10:33 - 09-Jun-26 |
| Buy* | 154 | $6.62 | Automatic Execution |
11:09:40 - 09-Jun-26 |
| Buy* | 154 | $6.62 | Automatic Execution |
11:09:40 - 09-Jun-26 |
| Buy* | 154 | $6.619 | Automatic Execution |
11:09:40 - 09-Jun-26 |
| Buy* | 154 | $6.627 | Automatic Execution |
11:04:58 - 09-Jun-26 |
| Buy* | 154 | $6.627 | Automatic Execution |
11:04:58 - 09-Jun-26 |
| Buy* | 154 | $6.627 | Automatic Execution |
11:04:58 - 09-Jun-26 |
| Buy* | 153 | $6.626 | Automatic Execution |
11:04:50 - 09-Jun-26 |
| Buy* | 154 | $6.627 | Automatic Execution |
11:04:26 - 09-Jun-26 |
| Buy* | 154 | $6.626 | Automatic Execution |
11:00:41 - 09-Jun-26 |
| Buy* | 154 | $6.626 | Automatic Execution |
11:00:41 - 09-Jun-26 |
| Buy* | 153 | $6.625 | Automatic Execution |
11:00:35 - 09-Jun-26 |
| Buy* | 154 | $6.626 | Automatic Execution |
10:59:08 - 09-Jun-26 |
| Buy* | 153 | $6.626 | Automatic Execution |
10:59:08 - 09-Jun-26 |
| Buy* | 154 | $6.626 | Automatic Execution |
10:57:29 - 09-Jun-26 |
| Buy* | 154 | $6.626 | Automatic Execution |
10:56:23 - 09-Jun-26 |
| Buy* | 154 | $6.627 | Automatic Execution |
10:56:02 - 09-Jun-26 |
| Sell* | 154 | $6.62 | Automatic Execution |
10:55:59 - 09-Jun-26 |
| Buy* | 154 | $6.629 | Automatic Execution |
10:50:53 - 09-Jun-26 |
| Buy* | 154 | $6.629 | Automatic Execution |
10:50:53 - 09-Jun-26 |
| Buy* | 154 | $6.629 | Automatic Execution |
10:50:53 - 09-Jun-26 |
| Buy* | 154 | $6.628 | Automatic Execution |
10:50:50 - 09-Jun-26 |
| Buy* | 153 | $6.628 | Automatic Execution |
10:50:38 - 09-Jun-26 |
| Buy* | 154 | $6.63 | Automatic Execution |
10:46:32 - 09-Jun-26 |
| Buy* | 154 | $6.63 | Automatic Execution |
10:46:32 - 09-Jun-26 |
| Buy* | 154 | $6.63 | Automatic Execution |
10:46:32 - 09-Jun-26 |
| Buy* | 154 | $6.629 | Automatic Execution |
10:46:29 - 09-Jun-26 |
| Sell* | 153 | $6.628 | Automatic Execution |
10:42:20 - 09-Jun-26 |
| Buy* | 154 | $6.628 | Automatic Execution |
10:42:20 - 09-Jun-26 |
| Buy* | 154 | $6.628 | Automatic Execution |
10:42:20 - 09-Jun-26 |
| Sell* | 154 | $6.627 | Automatic Execution |
10:41:26 - 09-Jun-26 |
| Sell* | 154 | $6.627 | Automatic Execution |
10:40:53 - 09-Jun-26 |
| Sell* | 154 | $6.627 | Automatic Execution |
10:40:53 - 09-Jun-26 |
| Buy* | 153 | $6.626 | Automatic Execution |
10:36:20 - 09-Jun-26 |
| Buy* | 154 | $6.626 | Automatic Execution |
10:36:20 - 09-Jun-26 |