Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Digital Pay (DPAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,840 $7.25 Automatic Execution
 08:02:52 - 25-Sep-26
Sell* 440 $7.25 Automatic Execution
 08:02:52 - 25-Sep-26
Sell* 125 $7.40 Automatic Execution
 16:28:56 - 09-Sep-26
Sell* 124 $7.402 Automatic Execution
 16:28:02 - 09-Sep-26
Sell* 125 $7.40 Automatic Execution
 16:28:00 - 09-Sep-26
Buy* 124 $7.406 Automatic Execution
 16:25:56 - 09-Sep-26
Buy* 89 $7.406 Automatic Execution
 16:25:56 - 09-Sep-26
Sell* 125 $7.396 Automatic Execution
 16:25:03 - 09-Sep-26
Buy* 89 $7.405 Automatic Execution
 16:24:59 - 09-Sep-26
Sell* 89 $7.397 Automatic Execution
 16:24:58 - 09-Sep-26
Sell* 89 $7.396 Automatic Execution
 16:24:57 - 09-Sep-26
Buy* 89 $7.417 Automatic Execution
 16:18:23 - 09-Sep-26
Buy* 89 $7.419 Automatic Execution
 16:17:59 - 09-Sep-26
Buy* 89 $7.419 Automatic Execution
 16:17:59 - 09-Sep-26
Buy* 89 $7.419 Automatic Execution
 16:17:59 - 09-Sep-26
Buy* 89 $7.418 Automatic Execution
 16:17:49 - 09-Sep-26
Buy* 89 $7.416 Automatic Execution
 16:13:27 - 09-Sep-26
Buy* 89 $7.416 Automatic Execution
 16:13:27 - 09-Sep-26
Buy* 89 $7.416 Automatic Execution
 16:13:27 - 09-Sep-26
Buy* 90 $7.416 Automatic Execution
 16:13:21 - 09-Sep-26
Buy* 89 $7.416 Automatic Execution
 16:13:20 - 09-Sep-26
Buy* 89 $7.42 Automatic Execution
 16:08:12 - 09-Sep-26
Buy* 89 $7.42 Automatic Execution
 16:08:12 - 09-Sep-26
Buy* 89 $7.419 Automatic Execution
 16:07:22 - 09-Sep-26
Buy* 89 $7.419 Automatic Execution
 16:07:22 - 09-Sep-26
Buy* 89 $7.419 Automatic Execution
 16:07:22 - 09-Sep-26
Buy* 89 $7.422 Automatic Execution
 16:05:49 - 09-Sep-26
Buy* 89 $7.424 Automatic Execution
 16:04:36 - 09-Sep-26
Buy* 89 $7.425 Automatic Execution
 16:04:07 - 09-Sep-26
Buy* 89 $7.426 Automatic Execution
 16:03:45 - 09-Sep-26
Sell* 89 $7.425 Automatic Execution
 16:02:39 - 09-Sep-26
Buy* 89 $7.44 Automatic Execution
 15:58:30 - 09-Sep-26
Buy* 89 $7.44 Automatic Execution
 15:58:26 - 09-Sep-26
Buy* 89 $7.44 Automatic Execution
 15:58:26 - 09-Sep-26
Sell* 89 $7.43 Automatic Execution
 15:58:15 - 09-Sep-26
Buy* 89 $7.441 Automatic Execution
 15:58:13 - 09-Sep-26
Buy* 89 $7.445 Automatic Execution
 15:53:26 - 09-Sep-26
Buy* 89 $7.445 Automatic Execution
 15:53:26 - 09-Sep-26
Buy* 89 $7.445 Automatic Execution
 15:53:26 - 09-Sep-26
Buy* 89 $7.444 Automatic Execution
 15:53:10 - 09-Sep-26
Sell* 89 $7.436 Automatic Execution
 15:52:48 - 09-Sep-26
Buy* 89 $7.443 Automatic Execution
 15:48:40 - 09-Sep-26
Buy* 89 $7.444 Automatic Execution
 15:48:40 - 09-Sep-26
Buy* 89 $7.444 Automatic Execution
 15:48:40 - 09-Sep-26
Buy* 89 $7.443 Automatic Execution
 15:48:24 - 09-Sep-26
Buy* 89 $7.451 Automatic Execution
 15:46:27 - 09-Sep-26
Buy* 89 $7.452 Automatic Execution
 15:46:01 - 09-Sep-26
Buy* 89 $7.452 Automatic Execution
 15:45:59 - 09-Sep-26
Buy* 89 $7.46 Automatic Execution
 15:41:37 - 09-Sep-26
Buy* 89 $7.46 Automatic Execution
 15:41:37 - 09-Sep-26
Buy* 89 $7.46 Automatic Execution
 15:41:37 - 09-Sep-26
Buy* 89 $7.459 Automatic Execution
 15:41:04 - 09-Sep-26
Buy* 89 $7.459 Automatic Execution
 15:40:52 - 09-Sep-26
Buy* 89 $7.457 Automatic Execution
 15:35:57 - 09-Sep-26
Buy* 89 $7.457 Automatic Execution
 15:35:57 - 09-Sep-26
Buy* 89 $7.457 Automatic Execution
 15:35:57 - 09-Sep-26
Buy* 90 $7.456 Automatic Execution
 15:35:40 - 09-Sep-26
Buy* 89 $7.456 Automatic Execution
 15:35:29 - 09-Sep-26
Buy* 89 $7.46 Automatic Execution
 15:31:58 - 09-Sep-26
Buy* 89 $7.46 Automatic Execution
 15:31:58 - 09-Sep-26
Buy* 89 $7.459 Automatic Execution
 15:31:51 - 09-Sep-26
Buy* 89 $7.46 Automatic Execution
 15:30:44 - 09-Sep-26
Buy* 89 $7.46 Automatic Execution
 15:30:32 - 09-Sep-26
Buy* 89 $7.449 Automatic Execution
 15:25:56 - 09-Sep-26
Buy* 89 $7.449 Automatic Execution
 15:25:56 - 09-Sep-26
Buy* 89 $7.449 Automatic Execution
 15:25:56 - 09-Sep-26
Buy* 89 $7.448 Automatic Execution
 15:25:23 - 09-Sep-26
Buy* 89 $7.448 Automatic Execution
 15:24:30 - 09-Sep-26
Buy* 89 $7.448 Automatic Execution
 15:24:08 - 09-Sep-26
Buy* 89 $7.448 Automatic Execution
 15:24:01 - 09-Sep-26
Buy* 89 $7.44 Automatic Execution
 15:19:17 - 09-Sep-26
Buy* 89 $7.439 Automatic Execution
 15:19:16 - 09-Sep-26
Buy* 89 $7.439 Automatic Execution
 15:19:16 - 09-Sep-26
Buy* 89 $7.438 Automatic Execution
 15:19:10 - 09-Sep-26
Buy* 89 $7.439 Automatic Execution
 15:19:04 - 09-Sep-26
Sell* 89 $7.439 Automatic Execution
 15:17:40 - 09-Sep-26
Buy* 89 $7.459 Automatic Execution
 15:12:53 - 09-Sep-26
Buy* 89 $7.459 Automatic Execution
 15:12:53 - 09-Sep-26
Buy* 89 $7.459 Automatic Execution
 15:12:53 - 09-Sep-26
Buy* 89 $7.458 Automatic Execution
 15:12:42 - 09-Sep-26
Buy* 89 $7.458 Automatic Execution
 15:12:31 - 09-Sep-26
Buy* 89 $7.451 Automatic Execution
 15:08:32 - 09-Sep-26
Buy* 89 $7.451 Automatic Execution
 15:08:32 - 09-Sep-26
Buy* 89 $7.451 Automatic Execution
 15:08:32 - 09-Sep-26
Buy* 89 $7.45 Automatic Execution
 15:08:04 - 09-Sep-26
Buy* 89 $7.45 Automatic Execution
 15:07:55 - 09-Sep-26
Buy* 89 $7.439 Automatic Execution
 15:03:26 - 09-Sep-26
Buy* 89 $7.44 Automatic Execution
 15:03:26 - 09-Sep-26
Buy* 89 $7.44 Automatic Execution
 15:03:26 - 09-Sep-26
Buy* 89 $7.439 Automatic Execution
 15:03:03 - 09-Sep-26
Buy* 89 $7.442 Automatic Execution
 15:01:51 - 09-Sep-26
Buy* 90 $7.442 Automatic Execution
 15:01:40 - 09-Sep-26
Buy* 89 $7.432 Automatic Execution
 14:57:18 - 09-Sep-26
Buy* 89 $7.432 Automatic Execution
 14:57:18 - 09-Sep-26
Buy* 89 $7.432 Automatic Execution
 14:57:18 - 09-Sep-26
Buy* 89 $7.431 Automatic Execution
 14:56:53 - 09-Sep-26
Buy* 89 $7.432 Automatic Execution
 14:56:36 - 09-Sep-26
Buy* 89 $7.447 Automatic Execution
 14:53:52 - 09-Sep-26
Buy* 89 $7.449 Automatic Execution
 14:52:23 - 09-Sep-26
Buy* 89 $7.449 Automatic Execution
 14:52:20 - 09-Sep-26
Buy* 89 $7.449 Automatic Execution
 14:52:20 - 09-Sep-26
Buy* 89 $7.452 Automatic Execution
 14:51:47 - 09-Sep-26
Buy* 89 $7.458 Automatic Execution
 14:47:35 - 09-Sep-26
Buy* 89 $7.459 Automatic Execution
 14:47:35 - 09-Sep-26
Buy* 89 $7.459 Automatic Execution
 14:47:35 - 09-Sep-26
Buy* 89 $7.458 Automatic Execution
 14:47:21 - 09-Sep-26
Buy* 89 $7.445 Automatic Execution
 14:43:53 - 09-Sep-26
Buy* 89 $7.444 Automatic Execution
 14:43:35 - 09-Sep-26
Buy* 89 $7.449 Automatic Execution
 14:43:23 - 09-Sep-26
Buy* 89 $7.449 Automatic Execution
 14:43:23 - 09-Sep-26
Buy* 88 $7.432 Automatic Execution
 14:39:55 - 09-Sep-26
Buy* 89 $7.432 Automatic Execution
 14:39:55 - 09-Sep-26
Buy* 88 $7.432 Automatic Execution
 14:39:55 - 09-Sep-26
Buy* 88 $7.432 Automatic Execution
 14:39:55 - 09-Sep-26
Buy* 88 $7.449 Automatic Execution
 14:35:42 - 09-Sep-26
Sell* 87 $7.44 Automatic Execution
 14:35:35 - 09-Sep-26
Sell* 88 $7.444 Automatic Execution
 14:35:03 - 09-Sep-26
Sell* 87 $7.444 Automatic Execution
 14:35:02 - 09-Sep-26
Sell* 87 $7.472 Automatic Execution
 14:30:49 - 09-Sep-26
Sell* 88 $7.472 Automatic Execution
 14:30:49 - 09-Sep-26
Buy* 87 $7.483 Automatic Execution
 14:30:46 - 09-Sep-26
Sell* 88 $7.47 Automatic Execution
 14:30:46 - 09-Sep-26
Buy* 88 $7.493 Automatic Execution
 14:25:00 - 09-Sep-26
Buy* 88 $7.493 Automatic Execution
 14:25:00 - 09-Sep-26
Buy* 87 $7.493 Automatic Execution
 14:25:00 - 09-Sep-26
Buy* 87 $7.492 Automatic Execution
 14:24:32 - 09-Sep-26
Buy* 87 $7.492 Automatic Execution
 14:24:05 - 09-Sep-26
Buy* 88 $7.492 Automatic Execution
 14:23:53 - 09-Sep-26
Buy* 87 $7.495 Automatic Execution
 14:18:52 - 09-Sep-26
Buy* 88 $7.495 Automatic Execution
 14:18:52 - 09-Sep-26
Buy* 88 $7.495 Automatic Execution
 14:18:52 - 09-Sep-26
Buy* 88 $7.494 Automatic Execution
 14:18:26 - 09-Sep-26
Buy* 87 $7.495 Automatic Execution
 14:17:53 - 09-Sep-26
Buy* 87 $7.496 Automatic Execution
 14:17:44 - 09-Sep-26
Buy* 87 $7.50 Automatic Execution
 14:12:58 - 09-Sep-26
Buy* 88 $7.50 Automatic Execution
 14:12:58 - 09-Sep-26
Buy* 88 $7.50 Automatic Execution
 14:12:58 - 09-Sep-26
Buy* 88 $7.499 Automatic Execution
 14:12:29 - 09-Sep-26
Buy* 87 $7.499 Automatic Execution
 14:12:11 - 09-Sep-26
Buy* 88 $7.50 Automatic Execution
 14:10:32 - 09-Sep-26
Buy* 87 $7.501 Automatic Execution
 14:09:20 - 09-Sep-26
Buy* 87 $7.501 Automatic Execution
 14:09:04 - 09-Sep-26
Buy* 87 $7.501 Automatic Execution
 14:09:03 - 09-Sep-26
Buy* 64 $7.486 Automatic Execution
 14:05:36 - 09-Sep-26
Sell* 22 $7.486 Automatic Execution
 14:05:36 - 09-Sep-26
Sell* 86 $7.485 Automatic Execution
 14:05:35 - 09-Sep-26
Buy* 85 $7.493 Automatic Execution
 14:05:34 - 09-Sep-26
Sell* 86 $7.483 Automatic Execution
 14:05:34 - 09-Sep-26
Buy* 86 $7.499 Automatic Execution
 13:57:33 - 09-Sep-26
Buy* 85 $7.50 Automatic Execution
 13:57:33 - 09-Sep-26
Buy* 86 $7.50 Automatic Execution
 13:57:33 - 09-Sep-26
Buy* 86 $7.499 Automatic Execution
 13:57:00 - 09-Sep-26
Buy* 85 $7.499 Automatic Execution
 13:56:49 - 09-Sep-26
Buy* 86 $7.498 Automatic Execution
 13:52:56 - 09-Sep-26
Buy* 85 $7.499 Automatic Execution
 13:52:56 - 09-Sep-26
Buy* 86 $7.499 Automatic Execution
 13:52:56 - 09-Sep-26
Buy* 86 $7.498 Automatic Execution
 13:51:27 - 09-Sep-26
Buy* 85 $7.498 Automatic Execution
 13:50:27 - 09-Sep-26
Buy* 86 $7.498 Automatic Execution
 13:49:39 - 09-Sep-26
Buy* 86 $7.499 Automatic Execution
 13:48:28 - 09-Sep-26
Buy* 85 $7.499 Automatic Execution
 13:48:01 - 09-Sep-26
Buy* 86 $7.50 Automatic Execution
 13:46:48 - 09-Sep-26
Buy* 86 $7.501 Automatic Execution
 13:46:32 - 09-Sep-26
Buy* 86 $7.498 Automatic Execution
 13:42:37 - 09-Sep-26
Buy* 85 $7.499 Automatic Execution
 13:42:37 - 09-Sep-26
Buy* 86 $7.499 Automatic Execution
 13:42:37 - 09-Sep-26
Buy* 85 $7.498 Automatic Execution
 13:41:23 - 09-Sep-26
Buy* 86 $7.499 Automatic Execution
 13:40:59 - 09-Sep-26
Buy* 86 $7.499 Automatic Execution
 13:40:47 - 09-Sep-26
Buy* 86 $7.498 Automatic Execution
 13:36:39 - 09-Sep-26
Buy* 85 $7.499 Automatic Execution
 13:36:39 - 09-Sep-26
Buy* 86 $7.499 Automatic Execution
 13:36:39 - 09-Sep-26
Buy* 86 $7.498 Automatic Execution
 13:35:50 - 09-Sep-26
Buy* 86 $7.498 Automatic Execution
 13:35:38 - 09-Sep-26
Buy* 86 $7.494 Automatic Execution
 13:31:01 - 09-Sep-26
Buy* 86 $7.494 Automatic Execution
 13:30:55 - 09-Sep-26
Buy* 85 $7.494 Automatic Execution
 13:30:55 - 09-Sep-26
Buy* 86 $7.494 Automatic Execution
 13:30:55 - 09-Sep-26
Buy* 86 $7.495 Automatic Execution
 13:29:43 - 09-Sep-26
Buy* 85 $7.495 Automatic Execution
 13:29:31 - 09-Sep-26
Buy* 86 $7.495 Automatic Execution
 13:25:36 - 09-Sep-26
Buy* 85 $7.496 Automatic Execution
 13:25:36 - 09-Sep-26
Buy* 86 $7.496 Automatic Execution
 13:25:36 - 09-Sep-26
Buy* 86 $7.495 Automatic Execution
 13:24:43 - 09-Sep-26
Buy* 86 $7.495 Automatic Execution
 13:24:34 - 09-Sep-26
Buy* 85 $7.496 Automatic Execution
 13:20:50 - 09-Sep-26
Buy* 86 $7.495 Automatic Execution
 13:20:07 - 09-Sep-26
Buy* 86 $7.495 Automatic Execution
 13:19:50 - 09-Sep-26
Buy* 86 $7.495 Automatic Execution
 13:19:50 - 09-Sep-26
Buy* 85 $7.494 Automatic Execution
 13:19:49 - 09-Sep-26
Buy* 86 $7.495 Automatic Execution
 13:15:05 - 09-Sep-26
Buy* 86 $7.495 Automatic Execution
 13:14:59 - 09-Sep-26
Buy* 85 $7.495 Automatic Execution
 13:14:59 - 09-Sep-26
Buy* 86 $7.495 Automatic Execution
 13:14:59 - 09-Sep-26
Buy* 86 $7.496 Automatic Execution
 13:13:15 - 09-Sep-26
Buy* 85 $7.496 Automatic Execution
 13:12:47 - 09-Sep-26
Buy* 86 $7.498 Automatic Execution
 13:11:34 - 09-Sep-26
Buy* 86 $7.498 Automatic Execution
 13:10:42 - 09-Sep-26
Buy* 86 $7.499 Automatic Execution
 13:10:05 - 09-Sep-26
Buy* 85 $7.499 Automatic Execution
 13:09:53 - 09-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37