| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.767 | Automatic Execution |
16:18:25 - 19-May-26 |
| Buy* | 4 | $6.767 | Automatic Execution |
16:18:23 - 19-May-26 |
| Buy* | 14 | $6.766 | Automatic Execution |
16:18:21 - 19-May-26 |
| Buy* | 56 | $6.764 | Automatic Execution |
16:18:19 - 19-May-26 |
| Buy* | 225 | $6.767 | Automatic Execution |
16:18:17 - 19-May-26 |
| Sell* | 1,802 | $6.787 | Automatic Execution |
15:55:25 - 19-May-26 |
| Sell* | 29,440 | $6.787 | Automatic Execution |
15:55:25 - 19-May-26 |
| Unknown* | 37,806 | $6.74117 | SI Trade |
17:09:52 - 13-May-26 |
| Buy* | 253 | $6.904 | Automatic Execution |
16:18:04 - 12-May-26 |
| Sell* | 227 | $6.907 | Automatic Execution |
11:29:27 - 12-May-26 |
| Sell* | 142 | $6.91 | Automatic Execution |
11:27:47 - 12-May-26 |
| Sell* | 103 | $6.91 | Automatic Execution |
11:26:47 - 12-May-26 |
| Sell* | 111 | $6.911 | Automatic Execution |
11:25:37 - 12-May-26 |
| Sell* | 208 | $6.909 | Automatic Execution |
11:24:17 - 12-May-26 |
| Sell* | 180 | $6.908 | Automatic Execution |
11:22:27 - 12-May-26 |
| Sell* | 105 | $6.913 | Automatic Execution |
11:20:47 - 12-May-26 |
| Sell* | 98 | $6.913 | Automatic Execution |
11:19:47 - 12-May-26 |
| Sell* | 93 | $6.913 | Automatic Execution |
11:18:51 - 12-May-26 |
| Sell* | 88 | $6.912 | Automatic Execution |
11:18:09 - 12-May-26 |
| Sell* | 176 | $6.912 | Automatic Execution |
11:16:07 - 12-May-26 |
| Sell* | 139 | $6.913 | Automatic Execution |
11:14:37 - 12-May-26 |
| Sell* | 150 | $6.914 | Automatic Execution |
11:13:07 - 12-May-26 |
| Sell* | 129 | $6.912 | Automatic Execution |
11:11:40 - 12-May-26 |
| Sell* | 161 | $6.911 | Automatic Execution |
11:10:47 - 12-May-26 |
| Sell* | 159 | $6.91 | Automatic Execution |
11:09:07 - 12-May-26 |
| Sell* | 169 | $6.908 | Automatic Execution |
11:07:17 - 12-May-26 |
| Sell* | 180 | $6.907 | Automatic Execution |
11:05:27 - 12-May-26 |
| Sell* | 180 | $6.903 | Automatic Execution |
11:03:37 - 12-May-26 |
| Sell* | 214 | $6.899 | Automatic Execution |
11:01:17 - 12-May-26 |
| Sell* | 182 | $6.903 | Automatic Execution |
10:59:27 - 12-May-26 |
| Sell* | 178 | $6.903 | Automatic Execution |
10:57:37 - 12-May-26 |
| Sell* | 199 | $6.907 | Automatic Execution |
10:55:37 - 12-May-26 |
| Sell* | 175 | $6.907 | Automatic Execution |
10:53:47 - 12-May-26 |
| Sell* | 35 | $6.908 | Automatic Execution |
10:51:07 - 12-May-26 |
| Sell* | 224 | $6.908 | Automatic Execution |
10:50:23 - 12-May-26 |
| Sell* | 79 | $6.906 | Automatic Execution |
10:47:55 - 12-May-26 |
| Sell* | 223 | $6.912 | Automatic Execution |
10:38:13 - 12-May-26 |
| Sell* | 202 | $6.907 | Automatic Execution |
10:29:33 - 12-May-26 |
| Sell* | 209 | $6.905 | Automatic Execution |
10:20:43 - 12-May-26 |
| Sell* | 135 | $6.905 | Automatic Execution |
10:14:53 - 12-May-26 |
| Sell* | 141 | $6.91 | Automatic Execution |
10:08:53 - 12-May-26 |
| Sell* | 102 | $6.91 | Automatic Execution |
09:59:13 - 12-May-26 |
| Sell* | 125 | $6.906 | Automatic Execution |
09:53:33 - 12-May-26 |
| Sell* | 88 | $6.905 | Automatic Execution |
09:41:43 - 12-May-26 |
| Sell* | 118 | $6.908 | Automatic Execution |
09:36:03 - 12-May-26 |
| Sell* | 139 | $6.911 | Automatic Execution |
09:29:13 - 12-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
09:26:41 - 12-May-26 |
| Sell* | 95 | $6.912 | Automatic Execution |
09:19:43 - 12-May-26 |
| Sell* | 123 | $6.914 | Automatic Execution |
09:14:03 - 12-May-26 |
| Sell* | 82 | $6.913 | Automatic Execution |
09:10:23 - 12-May-26 |
| Sell* | 123 | $6.912 | Automatic Execution |
09:04:43 - 12-May-26 |
| Sell* | 80 | $6.912 | Automatic Execution |
09:01:03 - 12-May-26 |
| Sell* | 82 | $6.919 | Automatic Execution |
08:57:13 - 12-May-26 |
| Sell* | 83 | $6.917 | Automatic Execution |
08:53:23 - 12-May-26 |
| Sell* | 119 | $6.913 | Automatic Execution |
08:47:53 - 12-May-26 |
| Sell* | 76 | $6.918 | Automatic Execution |
08:44:23 - 12-May-26 |
| Sell* | 35 | $6.914 | Automatic Execution |
08:36:13 - 12-May-26 |
| Unknown* | -37,806 | $0.00 | SI Trade Correction Negotiated Trade |
08:24:04 - 12-May-26 |
| Unknown* | -37,806 | $0.00 | SI Trade Correction Negotiated Trade |
08:24:04 - 12-May-26 |
| Unknown* | 37,806 | $0.00 | SI Trade Negotiated Trade |
08:24:04 - 12-May-26 |
| Unknown* | 37,806 | $0.00 | SI Trade Negotiated Trade |
08:24:04 - 12-May-26 |
| Buy* | 69 | $7.124 | Automatic Execution |
11:28:58 - 05-May-26 |
| Buy* | 69 | $7.125 | Automatic Execution |
11:28:04 - 05-May-26 |
| Buy* | 68 | $7.125 | Automatic Execution |
11:28:01 - 05-May-26 |
| Sell* | 68 | $7.116 | Automatic Execution |
11:25:59 - 05-May-26 |
| Sell* | 69 | $7.116 | Automatic Execution |
11:25:59 - 05-May-26 |
| Sell* | 69 | $7.116 | Automatic Execution |
11:25:59 - 05-May-26 |
| Sell* | 69 | $7.117 | Automatic Execution |
11:25:40 - 05-May-26 |
| Sell* | 68 | $7.116 | Automatic Execution |
11:23:31 - 05-May-26 |
| Sell* | 69 | $7.116 | Automatic Execution |
11:22:46 - 05-May-26 |
| Sell* | 69 | $7.116 | Automatic Execution |
11:22:43 - 05-May-26 |
| Sell* | 68 | $7.116 | Automatic Execution |
11:22:43 - 05-May-26 |
| Sell* | 68 | $7.116 | Automatic Execution |
11:17:56 - 05-May-26 |
| Sell* | 68 | $7.116 | Automatic Execution |
11:17:56 - 05-May-26 |
| Sell* | 69 | $7.116 | Automatic Execution |
11:17:56 - 05-May-26 |
| Sell* | 68 | $7.117 | Automatic Execution |
11:17:31 - 05-May-26 |
| Sell* | 69 | $7.117 | Automatic Execution |
11:17:10 - 05-May-26 |
| Sell* | 69 | $7.113 | Automatic Execution |
11:16:19 - 05-May-26 |
| Sell* | 69 | $7.121 | Automatic Execution |
11:12:41 - 05-May-26 |
| Sell* | 68 | $7.121 | Automatic Execution |
11:12:41 - 05-May-26 |
| Sell* | 69 | $7.122 | Automatic Execution |
11:12:40 - 05-May-26 |
| Sell* | 69 | $7.121 | Automatic Execution |
11:12:16 - 05-May-26 |
| Sell* | 68 | $7.114 | Automatic Execution |
11:11:13 - 05-May-26 |
| Sell* | 68 | $7.126 | Automatic Execution |
11:06:58 - 05-May-26 |
| Sell* | 69 | $7.126 | Automatic Execution |
11:06:57 - 05-May-26 |
| Sell* | 68 | $7.126 | Automatic Execution |
11:06:57 - 05-May-26 |
| Sell* | 69 | $7.126 | Automatic Execution |
11:06:57 - 05-May-26 |
| Sell* | 69 | $7.125 | Automatic Execution |
11:05:40 - 05-May-26 |
| Sell* | 69 | $7.124 | Automatic Execution |
11:05:19 - 05-May-26 |
| Sell* | 68 | $7.129 | Automatic Execution |
11:01:57 - 05-May-26 |
| Sell* | 68 | $7.13 | Automatic Execution |
11:01:57 - 05-May-26 |
| Sell* | 69 | $7.13 | Automatic Execution |
11:01:57 - 05-May-26 |
| Sell* | 69 | $7.131 | Automatic Execution |
11:01:55 - 05-May-26 |
| Sell* | 69 | $7.142 | Automatic Execution |
10:57:02 - 05-May-26 |
| Sell* | 69 | $7.142 | Automatic Execution |
10:57:02 - 05-May-26 |
| Sell* | 68 | $7.142 | Automatic Execution |
10:57:02 - 05-May-26 |
| Sell* | 69 | $7.143 | Automatic Execution |
10:56:31 - 05-May-26 |
| Sell* | 68 | $7.143 | Automatic Execution |
10:56:19 - 05-May-26 |
| Sell* | 69 | $7.143 | Automatic Execution |
10:53:55 - 05-May-26 |
| Buy* | 68 | $7.158 | Automatic Execution |
10:53:34 - 05-May-26 |
| Buy* | 69 | $7.158 | Automatic Execution |
10:53:34 - 05-May-26 |
| Buy* | 69 | $7.158 | Automatic Execution |
10:53:28 - 05-May-26 |
| Sell* | 68 | $7.127 | Automatic Execution |
10:48:52 - 05-May-26 |
| Sell* | 69 | $7.127 | Automatic Execution |
10:48:52 - 05-May-26 |
| Sell* | 69 | $7.128 | Automatic Execution |
10:48:37 - 05-May-26 |
| Sell* | 69 | $7.128 | Automatic Execution |
10:48:07 - 05-May-26 |
| Sell* | 68 | $7.128 | Automatic Execution |
10:48:01 - 05-May-26 |
| Sell* | 68 | $7.125 | Automatic Execution |
10:43:08 - 05-May-26 |
| Sell* | 68 | $7.125 | Automatic Execution |
10:43:08 - 05-May-26 |
| Sell* | 69 | $7.125 | Automatic Execution |
10:43:08 - 05-May-26 |
| Sell* | 68 | $7.126 | Automatic Execution |
10:42:31 - 05-May-26 |
| Sell* | 69 | $7.125 | Automatic Execution |
10:41:49 - 05-May-26 |
| Sell* | 69 | $7.124 | Automatic Execution |
10:40:46 - 05-May-26 |
| Sell* | 69 | $7.124 | Automatic Execution |
10:40:37 - 05-May-26 |
| Sell* | 68 | $7.123 | Automatic Execution |
10:36:19 - 05-May-26 |
| Sell* | 69 | $7.123 | Automatic Execution |
10:36:19 - 05-May-26 |
| Sell* | 68 | $7.123 | Automatic Execution |
10:36:19 - 05-May-26 |
| Sell* | 69 | $7.124 | Automatic Execution |
10:35:58 - 05-May-26 |
| Sell* | 69 | $7.124 | Automatic Execution |
10:35:52 - 05-May-26 |
| Sell* | 69 | $7.125 | Automatic Execution |
10:31:37 - 05-May-26 |
| Sell* | 68 | $7.125 | Automatic Execution |
10:31:37 - 05-May-26 |
| Sell* | 68 | $7.126 | Automatic Execution |
10:31:37 - 05-May-26 |
| Sell* | 69 | $7.125 | Automatic Execution |
10:31:10 - 05-May-26 |
| Sell* | 69 | $7.122 | Automatic Execution |
10:29:48 - 05-May-26 |
| Sell* | 68 | $7.122 | Automatic Execution |
10:28:43 - 05-May-26 |
| Sell* | 69 | $7.122 | Automatic Execution |
10:28:31 - 05-May-26 |
| Sell* | 68 | $7.122 | Automatic Execution |
10:24:42 - 05-May-26 |
| Sell* | 69 | $7.122 | Automatic Execution |
10:24:42 - 05-May-26 |
| Sell* | 69 | $7.123 | Automatic Execution |
10:24:37 - 05-May-26 |
| Sell* | 69 | $7.122 | Automatic Execution |
10:23:37 - 05-May-26 |
| Sell* | 69 | $7.121 | Automatic Execution |
10:22:58 - 05-May-26 |
| Sell* | 68 | $7.121 | Automatic Execution |
10:21:55 - 05-May-26 |
| Sell* | 69 | $7.119 | Automatic Execution |
10:20:22 - 05-May-26 |
| Sell* | 68 | $7.118 | Automatic Execution |
10:18:10 - 05-May-26 |
| Sell* | 69 | $7.118 | Automatic Execution |
10:17:52 - 05-May-26 |
| Sell* | 69 | $7.118 | Automatic Execution |
10:17:52 - 05-May-26 |
| Sell* | 68 | $7.118 | Automatic Execution |
10:17:43 - 05-May-26 |
| Sell* | 68 | $7.122 | Automatic Execution |
10:12:58 - 05-May-26 |
| Sell* | 69 | $7.122 | Automatic Execution |
10:12:58 - 05-May-26 |
| Sell* | 69 | $7.122 | Automatic Execution |
10:12:58 - 05-May-26 |
| Sell* | 69 | $7.123 | Automatic Execution |
10:12:28 - 05-May-26 |
| Sell* | 69 | $7.122 | Automatic Execution |
10:11:25 - 05-May-26 |
| Sell* | 68 | $7.122 | Automatic Execution |
10:10:58 - 05-May-26 |
| Sell* | 69 | $7.122 | Automatic Execution |
10:09:49 - 05-May-26 |
| Sell* | 68 | $7.122 | Automatic Execution |
10:09:43 - 05-May-26 |
| Sell* | 68 | $7.119 | Automatic Execution |
10:05:30 - 05-May-26 |
| Sell* | 69 | $7.119 | Automatic Execution |
10:05:30 - 05-May-26 |
| Sell* | 69 | $7.119 | Automatic Execution |
10:05:30 - 05-May-26 |
| Sell* | 68 | $7.12 | Automatic Execution |
10:04:58 - 05-May-26 |
| Sell* | 69 | $7.12 | Automatic Execution |
10:04:40 - 05-May-26 |
| Sell* | 69 | $7.12 | Automatic Execution |
10:00:28 - 05-May-26 |
| Sell* | 68 | $7.12 | Automatic Execution |
10:00:28 - 05-May-26 |
| Sell* | 68 | $7.12 | Automatic Execution |
10:00:28 - 05-May-26 |
| Sell* | 69 | $7.121 | Automatic Execution |
10:00:28 - 05-May-26 |
| Sell* | 69 | $7.124 | Automatic Execution |
09:56:55 - 05-May-26 |
| Sell* | 69 | $7.131 | Automatic Execution |
09:56:49 - 05-May-26 |
| Buy* | 69 | $7.131 | Automatic Execution |
09:56:49 - 05-May-26 |
| Sell* | 68 | $7.125 | Automatic Execution |
09:56:44 - 05-May-26 |
| Sell* | 69 | $7.125 | Automatic Execution |
09:56:43 - 05-May-26 |
| Buy* | 68 | $7.209 | Automatic Execution |
09:54:52 - 05-May-26 |
| Buy* | 68 | $7.21 | Automatic Execution |
09:52:31 - 05-May-26 |
| Buy* | 69 | $7.209 | Automatic Execution |
09:52:25 - 05-May-26 |
| Buy* | 68 | $7.209 | Automatic Execution |
09:52:19 - 05-May-26 |
| Sell* | 69 | $7.206 | Automatic Execution |
09:47:05 - 05-May-26 |
| Sell* | 69 | $7.206 | Automatic Execution |
09:47:05 - 05-May-26 |
| Sell* | 68 | $7.206 | Automatic Execution |
09:47:05 - 05-May-26 |
| Buy* | 69 | $7.207 | Automatic Execution |
09:46:19 - 05-May-26 |
| Buy* | 68 | $7.207 | Automatic Execution |
09:46:07 - 05-May-26 |
| Buy* | 68 | $7.207 | Automatic Execution |
09:46:07 - 05-May-26 |
| Buy* | 68 | $7.209 | Automatic Execution |
09:44:04 - 05-May-26 |
| Buy* | 69 | $7.21 | Automatic Execution |
09:42:28 - 05-May-26 |
| Buy* | 68 | $7.21 | Automatic Execution |
09:42:10 - 05-May-26 |
| Buy* | 68 | $7.212 | Automatic Execution |
09:42:04 - 05-May-26 |
| Buy* | 67 | $7.213 | Automatic Execution |
09:37:58 - 05-May-26 |
| Buy* | 68 | $7.213 | Automatic Execution |
09:37:58 - 05-May-26 |
| Buy* | 67 | $7.213 | Automatic Execution |
09:37:55 - 05-May-26 |
| Buy* | 67 | $7.213 | Automatic Execution |
09:37:52 - 05-May-26 |
| Sell* | 67 | $7.126 | Automatic Execution |
09:31:35 - 05-May-26 |
| Sell* | 68 | $7.126 | Automatic Execution |
09:31:35 - 05-May-26 |
| Sell* | 67 | $7.127 | Automatic Execution |
09:31:28 - 05-May-26 |
| Sell* | 68 | $7.126 | Automatic Execution |
09:30:55 - 05-May-26 |
| Sell* | 67 | $7.126 | Automatic Execution |
09:30:34 - 05-May-26 |
| Sell* | 67 | $7.128 | Automatic Execution |
09:27:01 - 05-May-26 |
| Sell* | 67 | $7.128 | Automatic Execution |
09:27:01 - 05-May-26 |
| Sell* | 68 | $7.129 | Automatic Execution |
09:26:46 - 05-May-26 |
| Sell* | 68 | $7.129 | Automatic Execution |
09:26:04 - 05-May-26 |
| Sell* | 67 | $7.126 | Automatic Execution |
09:24:34 - 05-May-26 |
| Sell* | 68 | $7.126 | Automatic Execution |
09:24:01 - 05-May-26 |
| Sell* | 67 | $7.126 | Automatic Execution |
09:23:46 - 05-May-26 |
| Sell* | 68 | $7.124 | Automatic Execution |
09:19:32 - 05-May-26 |
| Sell* | 67 | $7.124 | Automatic Execution |
09:19:32 - 05-May-26 |
| Sell* | 67 | $7.125 | Automatic Execution |
09:19:22 - 05-May-26 |
| Sell* | 68 | $7.125 | Automatic Execution |
09:18:46 - 05-May-26 |
| Sell* | 67 | $7.125 | Automatic Execution |
09:18:28 - 05-May-26 |
| Sell* | 67 | $7.129 | Automatic Execution |
09:14:43 - 05-May-26 |
| Sell* | 67 | $7.129 | Automatic Execution |
09:14:43 - 05-May-26 |
| Sell* | 67 | $7.13 | Automatic Execution |
09:14:43 - 05-May-26 |
| Sell* | 67 | $7.129 | Automatic Execution |
09:13:37 - 05-May-26 |
| Sell* | 68 | $7.127 | Automatic Execution |
09:12:22 - 05-May-26 |
| Buy* | 67 | $7.135 | Automatic Execution |
09:12:19 - 05-May-26 |