| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 505.00 | 505.00 | 503.30 | 503.30 | 51 |
| 19th May 2026 (Tue) | 507.40 | 507.70 | 504.90 | 505.00 | 3,407 |
| 18th May 2026 (Mon) | 502.05 | 506.00 | 502.05 | 506.00 | 201 |
| 15th May 2026 (Fri) | 504.25 | 504.25 | 502.05 | 502.05 | 150 |
| 14th May 2026 (Thu) | 496.95 | 499.65 | 496.95 | 504.25 | 39 |
| 13th May 2026 (Wed) | 512.20 | 512.20 | 499.225 | 499.225 | 0 |
| 12th May 2026 (Tue) | 514.50 | 514.50 | 512.20 | 512.20 | 8 |
| 11th May 2026 (Mon) | 516.70 | 516.70 | 514.50 | 514.50 | 7 |
| 8th May 2026 (Fri) | 521.05 | 521.05 | 516.70 | 516.70 | 2,293 |
| 7th May 2026 (Thu) | 520.05 | 521.05 | 520.05 | 521.05 | 282 |
| 6th May 2026 (Wed) | 518.10 | 520.05 | 518.10 | 520.05 | 39 |
| 5th May 2026 (Tue) | 516.50 | 518.10 | 516.50 | 518.10 | 1,037 |
| 4th May 2026 (Mon) | 516.50 | 516.50 | 516.50 | 516.50 | 0 |
| 1st May 2026 (Fri) | 512.80 | 516.50 | 512.80 | 516.50 | 3 |
| 30th Apr 2026 (Thu) | 516.30 | 516.30 | 512.80 | 512.80 | 98 |
| 29th Apr 2026 (Wed) | 522.40 | 522.40 | 522.40 | 516.30 | 20 |
| 28th Apr 2026 (Tue) | 517.30 | 518.65 | 517.30 | 518.65 | 4 |
| 27th Apr 2026 (Mon) | 512.30 | 517.30 | 512.30 | 517.30 | 978 |
| 24th Apr 2026 (Fri) | 516.20 | 516.20 | 512.30 | 512.30 | 0 |
| 23rd Apr 2026 (Thu) | 529.55 | 529.55 | 516.20 | 516.20 | 0 |
| 22nd Apr 2026 (Wed) | 533.40 | 533.40 | 529.55 | 529.55 | 7 |
| 21st Apr 2026 (Tue) | 530.40 | 533.40 | 530.40 | 533.40 | 41 |
| 20th Apr 2026 (Mon) | 531.90 | 531.90 | 530.40 | 530.40 | 676 |
| 17th Apr 2026 (Fri) | 516.60 | 531.90 | 516.60 | 531.90 | 2 |
| 16th Apr 2026 (Thu) | 510.60 | 516.60 | 510.60 | 516.60 | 44 |
| 15th Apr 2026 (Wed) | 495.925 | 510.60 | 495.925 | 510.60 | 782 |
| 14th Apr 2026 (Tue) | 486.05 | 495.925 | 486.05 | 495.925 | 129 |
| 13th Apr 2026 (Mon) | 481.15 | 486.05 | 481.15 | 486.05 | 8 |
| 10th Apr 2026 (Fri) | 479.325 | 481.15 | 479.325 | 481.15 | 1,527 |
| 9th Apr 2026 (Thu) | 485.10 | 485.10 | 485.10 | 479.325 | 253 |
| 8th Apr 2026 (Wed) | 479.175 | 491.15 | 479.175 | 491.15 | 12 |
| 7th Apr 2026 (Tue) | 480.325 | 480.325 | 479.175 | 479.175 | 552 |
| 6th Apr 2026 (Mon) | 480.325 | 480.325 | 480.325 | 480.325 | 0 |
| 3rd Apr 2026 (Fri) | 480.325 | 480.325 | 480.325 | 480.325 | 0 |
| 2nd Apr 2026 (Thu) | 481.25 | 481.25 | 480.325 | 480.325 | 14 |
| 1st Apr 2026 (Wed) | 474.875 | 481.25 | 474.875 | 481.25 | 51 |
| 31st Mar 2026 (Tue) | 478.35 | 478.35 | 473.00 | 474.875 | 96 |
| 30th Mar 2026 (Mon) | 467.425 | 475.25 | 467.425 | 475.25 | 7 |
| 27th Mar 2026 (Fri) | 476.625 | 476.625 | 467.425 | 467.425 | 17 |
| 26th Mar 2026 (Thu) | 483.125 | 483.125 | 476.625 | 476.625 | 9 |
| 25th Mar 2026 (Wed) | 483.125 | 483.125 | 483.125 | 483.125 | 68 |
| 24th Mar 2026 (Tue) | 482.025 | 483.125 | 482.025 | 483.125 | 130 |
| 23rd Mar 2026 (Mon) | 479.275 | 482.025 | 479.275 | 482.025 | 1,269 |