| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 549.20 | 549.20 | 542.20 | 542.20 | 0 |
| 25th Sep 2026 (Fri) | 541.85 | 549.20 | 541.85 | 549.20 | 3 |
| 24th Sep 2026 (Thu) | 547.50 | 547.50 | 541.85 | 541.85 | 2 |
| 23rd Sep 2026 (Wed) | 547.30 | 547.50 | 547.30 | 547.50 | 5 |
| 22nd Sep 2026 (Tue) | 546.85 | 547.30 | 546.85 | 547.30 | 0 |
| 21st Sep 2026 (Mon) | 546.35 | 546.85 | 546.35 | 546.85 | 1 |
| 18th Sep 2026 (Fri) | 549.50 | 549.50 | 549.50 | 546.35 | 359 |
| 17th Sep 2026 (Thu) | 553.95 | 553.95 | 553.70 | 553.70 | 0 |
| 16th Sep 2026 (Wed) | 553.95 | 553.95 | 553.95 | 553.95 | 72 |
| 15th Sep 2026 (Tue) | 559.45 | 559.45 | 553.95 | 553.95 | 14,001 |
| 14th Sep 2026 (Mon) | 554.55 | 559.45 | 554.55 | 559.45 | 650 |
| 11th Sep 2026 (Fri) | 550.00 | 550.00 | 550.00 | 554.55 | 17,049 |
| 10th Sep 2026 (Thu) | 548.10 | 550.05 | 548.10 | 550.05 | 5,140 |
| 9th Sep 2026 (Wed) | 557.15 | 557.15 | 548.10 | 548.10 | 1 |
| 8th Sep 2026 (Tue) | 566.90 | 566.90 | 557.15 | 557.15 | 8 |
| 7th Sep 2026 (Mon) | 573.40 | 573.40 | 566.90 | 566.90 | 30 |
| 4th Sep 2026 (Fri) | 575.45 | 575.45 | 573.40 | 573.40 | 22 |
| 3rd Sep 2026 (Thu) | 570.80 | 575.45 | 570.80 | 575.45 | 16 |
| 2nd Sep 2026 (Wed) | 563.60 | 570.80 | 563.60 | 570.80 | 34 |
| 1st Sep 2026 (Tue) | 578.40 | 578.40 | 563.60 | 563.60 | 1 |
| 31st Aug 2026 (Mon) | 578.40 | 578.40 | 578.40 | 578.40 | 0 |
| 28th Aug 2026 (Fri) | 577.60 | 578.40 | 577.60 | 578.40 | 4 |
| 27th Aug 2026 (Thu) | 573.25 | 577.60 | 573.25 | 577.60 | 4 |
| 26th Aug 2026 (Wed) | 573.05 | 573.25 | 573.05 | 573.25 | 0 |
| 25th Aug 2026 (Tue) | 575.05 | 575.05 | 573.05 | 573.05 | 5 |
| 24th Aug 2026 (Mon) | 571.60 | 571.60 | 571.00 | 575.05 | 878 |
| 21st Aug 2026 (Fri) | 563.75 | 568.20 | 563.75 | 568.20 | 14,010 |
| 20th Aug 2026 (Thu) | 564.35 | 564.35 | 563.75 | 563.75 | 175 |
| 19th Aug 2026 (Wed) | 562.85 | 564.35 | 562.85 | 564.35 | 72 |
| 18th Aug 2026 (Tue) | 564.50 | 564.50 | 562.85 | 562.85 | 0 |
| 17th Aug 2026 (Mon) | 575.00 | 575.00 | 564.50 | 564.50 | 1 |
| 14th Aug 2026 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 4,311 |
| 13th Aug 2026 (Thu) | 557.40 | 572.00 | 557.40 | 572.00 | 1,402 |
| 12th Aug 2026 (Wed) | 559.00 | 559.00 | 559.00 | 557.40 | 2,165 |
| 11th Aug 2026 (Tue) | 563.30 | 565.00 | 563.30 | 565.00 | 2 |
| 10th Aug 2026 (Mon) | 571.00 | 571.00 | 563.30 | 563.30 | 876 |
| 7th Aug 2026 (Fri) | 578.30 | 578.30 | 571.00 | 571.00 | 151 |
| 6th Aug 2026 (Thu) | 583.70 | 583.70 | 578.30 | 578.30 | 1,973 |
| 5th Aug 2026 (Wed) | 582.80 | 583.70 | 582.80 | 583.70 | 2 |
| 4th Aug 2026 (Tue) | 576.70 | 582.80 | 576.70 | 582.80 | 38 |
| 3rd Aug 2026 (Mon) | 562.15 | 576.70 | 562.15 | 576.70 | 110 |
| 31st Jul 2026 (Fri) | 566.55 | 566.55 | 562.15 | 562.15 | 12 |
| 30th Jul 2026 (Thu) | 583.35 | 583.35 | 566.55 | 566.55 | 2 |
| 29th Jul 2026 (Wed) | 581.75 | 583.35 | 581.75 | 583.35 | 0 |