| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 549.75 | 558.75 | 549.75 | 558.75 | 6 |
| 9th Jul 2026 (Thu) | 543.75 | 549.75 | 543.75 | 549.75 | 0 |
| 8th Jul 2026 (Wed) | 557.30 | 557.30 | 544.70 | 543.75 | 1,197 |
| 7th Jul 2026 (Tue) | 564.05 | 567.80 | 564.05 | 567.80 | 334 |
| 6th Jul 2026 (Mon) | 566.65 | 566.65 | 564.05 | 564.05 | 3 |
| 3rd Jul 2026 (Fri) | 562.90 | 566.65 | 562.90 | 566.65 | 1 |
| 2nd Jul 2026 (Thu) | 563.50 | 563.50 | 562.90 | 562.90 | 216 |
| 1st Jul 2026 (Wed) | 542.85 | 563.50 | 542.85 | 563.50 | 64 |
| 30th Jun 2026 (Tue) | 547.85 | 547.85 | 542.85 | 542.85 | 5 |
| 29th Jun 2026 (Mon) | 537.20 | 547.85 | 537.20 | 547.85 | 216 |
| 26th Jun 2026 (Fri) | 525.15 | 537.20 | 525.15 | 537.20 | 36 |
| 25th Jun 2026 (Thu) | 527.00 | 527.00 | 525.15 | 525.15 | 3 |
| 24th Jun 2026 (Wed) | 509.35 | 527.00 | 509.35 | 527.00 | 22 |
| 23rd Jun 2026 (Tue) | 513.35 | 513.35 | 509.35 | 509.35 | 48 |
| 22nd Jun 2026 (Mon) | 520.45 | 520.45 | 513.35 | 513.35 | 370 |
| 19th Jun 2026 (Fri) | 521.30 | 521.90 | 521.30 | 520.45 | 1,246 |
| 18th Jun 2026 (Thu) | 525.15 | 525.15 | 522.20 | 522.20 | 1 |
| 17th Jun 2026 (Wed) | 520.85 | 525.15 | 520.85 | 525.15 | 47 |
| 16th Jun 2026 (Tue) | 517.75 | 520.85 | 517.75 | 520.85 | 503 |
| 15th Jun 2026 (Mon) | 515.80 | 515.80 | 515.80 | 517.75 | 1,917 |
| 12th Jun 2026 (Fri) | 509.60 | 509.60 | 509.60 | 510.30 | 109 |
| 11th Jun 2026 (Thu) | 497.80 | 497.80 | 497.80 | 496.075 | 1,148 |
| 10th Jun 2026 (Wed) | 494.60 | 494.60 | 494.60 | 496.625 | 1,281 |
| 9th Jun 2026 (Tue) | 496.325 | 496.325 | 494.15 | 494.15 | 1,212 |
| 8th Jun 2026 (Mon) | 493.10 | 496.325 | 493.10 | 496.325 | 3 |
| 5th Jun 2026 (Fri) | 505.15 | 505.15 | 493.10 | 493.10 | 3 |
| 4th Jun 2026 (Thu) | 501.10 | 502.50 | 501.00 | 505.15 | 144,491 |
| 3rd Jun 2026 (Wed) | 497.40 | 497.75 | 497.40 | 495.70 | 3,352 |
| 2nd Jun 2026 (Tue) | 533.00 | 533.00 | 531.80 | 521.35 | 478 |
| 1st Jun 2026 (Mon) | 514.10 | 527.90 | 514.10 | 527.90 | 1 |
| 29th May 2026 (Fri) | 514.10 | 514.10 | 514.10 | 514.10 | 8 |
| 28th May 2026 (Thu) | 513.90 | 514.10 | 513.90 | 514.10 | 981 |
| 27th May 2026 (Wed) | 514.70 | 514.70 | 514.70 | 513.90 | 6 |
| 26th May 2026 (Tue) | 507.70 | 511.95 | 507.70 | 511.95 | 795 |
| 25th May 2026 (Mon) | 507.70 | 507.70 | 507.70 | 507.70 | 0 |
| 22nd May 2026 (Fri) | 504.45 | 507.70 | 504.45 | 507.70 | 1 |
| 21st May 2026 (Thu) | 509.20 | 509.20 | 507.10 | 504.45 | 48 |
| 20th May 2026 (Wed) | 505.00 | 505.00 | 503.30 | 503.30 | 51 |
| 19th May 2026 (Tue) | 507.40 | 507.70 | 504.90 | 505.00 | 3,407 |
| 18th May 2026 (Mon) | 502.05 | 506.00 | 502.05 | 506.00 | 201 |
| 15th May 2026 (Fri) | 504.25 | 504.25 | 502.05 | 502.05 | 150 |
| 14th May 2026 (Thu) | 496.95 | 499.65 | 496.95 | 504.25 | 39 |
| 13th May 2026 (Wed) | 512.20 | 512.20 | 499.225 | 499.225 | 0 |
| 12th May 2026 (Tue) | 514.50 | 514.50 | 512.20 | 512.20 | 8 |
| 11th May 2026 (Mon) | 516.70 | 516.70 | 514.50 | 514.50 | 7 |