| Price | 510.70p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 2.55p 0.5% |
| Buy | 512.90p |
| Sell | 508.50p |
| Last Trade: | Buy 7.00 at 507.10p |
| Day's Volume: | 7 |
| Last Close: | 510.70p |
| Open: | 508.15p |
| ISIN: | IE00BF92J153 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 495.05p - 673.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 507.10p |
| Shares in Issue: | N/A |
L&g Digital Pay (DPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 507.10p | Suspected BUY Trade |
15:14:28 - 06-Feb-26 |
| Buy* | 1 | 507.30p | Suspected BUY Trade |
15:18:57 - 05-Feb-26 |
| Buy* | 7 | 508.40p | Suspected BUY Trade |
15:21:23 - 04-Feb-26 |
| Buy* | 83 | 505.90p | Suspected BUY Trade |
09:53:46 - 04-Feb-26 |
| Buy* | 6 | 515.50p | Suspected BUY Trade |
15:15:39 - 03-Feb-26 |
| Sell* | 2 | 513.10p | Negotiated Trade |
15:14:31 - 03-Feb-26 |
| Buy* | 5 | 531.70p | Suspected BUY Trade |
15:15:52 - 02-Feb-26 |
| Buy* | 1 | 534.50p | Suspected BUY Trade |
15:02:35 - 30-Jan-26 |
| Buy* | 3 | 536.30p | Suspected BUY Trade |
15:12:27 - 29-Jan-26 |
| Buy* | 190 | 527.10p | Suspected BUY Trade |
14:58:07 - 29-Jan-26 |
L&g Digital Pay (DPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
