| Price | 558.75p on 10-07-2026 at 17:25:08 |
|---|---|
| Change | 9.00p 1.64% |
| Buy | 559.70p |
| Sell | 557.80p |
| Last Trade: | Sell 1.00 at 561.20p |
| Day's Volume: | 6 |
| Last Close: | 558.75p |
| Open: | 549.75p |
| ISIN: | IE00BF92J153 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 467.425p - 633.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 561.20p |
| Shares in Issue: | N/A |
L&g Digital Pay (DPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 561.20p | Negotiated Trade |
15:13:25 - 10-Jul-26 |
| Sell* | 5 | 561.20p | Negotiated Trade |
15:05:00 - 10-Jul-26 |
| Buy* | 1 | 544.70p | Automatic Execution |
16:18:25 - 08-Jul-26 |
| Buy* | 4 | 544.70p | Automatic Execution |
16:18:23 - 08-Jul-26 |
| Buy* | 16 | 544.70p | Automatic Execution |
16:18:21 - 08-Jul-26 |
| Buy* | 62 | 544.70p | Automatic Execution |
16:18:19 - 08-Jul-26 |
| Buy* | 125 | 544.70p | Automatic Execution |
16:18:17 - 08-Jul-26 |
| Buy* | 249 | 544.80p | Automatic Execution |
16:18:15 - 08-Jul-26 |
| Buy* | 2 | 550.00p | Suspected BUY Trade |
15:15:58 - 08-Jul-26 |
| Buy* | 178 | 558.73p | Ordinary |
08:06:41 - 08-Jul-26 |
L&g Digital Pay (DPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
