| Price | 507.10p on 21-05-2026 at 18:35:08 |
|---|---|
| Change | 1.15p 0.23% |
| Buy | 505.60p |
| Sell | 503.30p |
| Last Trade: | Buy 20.00 at 503.70p |
| Day's Volume: | 48 |
| Last Close: | 504.45p |
| Open: | 509.20p |
| ISIN: | IE00BF92J153 |
| Day's Range | 507.10p - 509.20p |
| 52wk Range: | 467.425p - 633.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 506.51458p |
| Shares in Issue: | N/A |
L&g Digital Pay (DPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 503.70p | Suspected BUY Trade |
14:59:49 - 21-May-26 |
| Buy* | 9 | 507.10p | Automatic Execution |
13:36:15 - 21-May-26 |
| Buy* | 19 | 509.20p | Automatic Execution |
10:43:16 - 21-May-26 |
| Buy* | 2 | 500.30p | Suspected BUY Trade |
15:14:11 - 20-May-26 |
| Buy* | 49 | 502.20p | Suspected BUY Trade |
10:00:30 - 20-May-26 |
| Buy* | 2 | 505.30p | Automatic Execution |
16:18:24 - 19-May-26 |
| Buy* | 7 | 505.10p | Automatic Execution |
16:18:22 - 19-May-26 |
| Buy* | 28 | 505.10p | Automatic Execution |
16:18:20 - 19-May-26 |
| Buy* | 113 | 504.90p | Automatic Execution |
16:18:18 - 19-May-26 |
| Buy* | 450 | 505.60p | Automatic Execution |
16:18:16 - 19-May-26 |
L&g Digital Pay (DPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
