| Price | 542.20p on 28-09-2026 at 18:05:08 |
|---|---|
| Change | -7.00p -1.27% |
| Buy | 543.30p |
| Sell | 541.10p |
| Last Trade: | Buy 1.00 at 548.00p |
| Day's Volume: | 0 |
| Last Close: | 542.20p |
| Open: | 549.20p |
| ISIN: | IE00BF92J153 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 467.425p - 623.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&g Digital Pay (DPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 548.00p | Suspected BUY Trade |
15:23:27 - 25-Sep-26 |
| Buy* | 2 | 546.30p | Suspected BUY Trade |
15:09:09 - 25-Sep-26 |
| Buy* | 1 | 545.40p | Suspected BUY Trade |
15:15:42 - 24-Sep-26 |
| Buy* | 1 | 545.60p | Suspected BUY Trade |
15:06:32 - 24-Sep-26 |
| Buy* | 2 | 545.90p | Suspected BUY Trade |
15:14:51 - 23-Sep-26 |
| Sell* | 1 | 544.40p | Negotiated Trade |
15:04:02 - 23-Sep-26 |
| Sell* | 1 | 547.40p | Negotiated Trade |
14:05:02 - 23-Sep-26 |
| Buy* | 1 | 551.30p | Suspected BUY Trade |
08:51:58 - 23-Sep-26 |
| Buy* | 1 | 547.30p | Suspected BUY Trade |
15:14:28 - 21-Sep-26 |
| Sell* | 181 | 549.50p | Automatic Execution |
12:14:02 - 18-Sep-26 |
L&g Digital Pay (DPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
