| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 508.15 | 510.70 | 508.15 | 510.70 | 7 |
| 5th Feb 2026 (Thu) | 508.30 | 508.30 | 508.15 | 508.15 | 2 |
| 4th Feb 2026 (Wed) | 509.50 | 509.50 | 508.30 | 508.30 | 91 |
| 3rd Feb 2026 (Tue) | 532.00 | 532.00 | 509.50 | 509.50 | 8 |
| 2nd Feb 2026 (Mon) | 523.75 | 532.00 | 523.75 | 532.00 | 5 |
| 30th Jan 2026 (Fri) | 525.00 | 525.00 | 523.75 | 523.75 | 1 |
| 29th Jan 2026 (Thu) | 535.60 | 535.60 | 525.00 | 525.00 | 193 |
| 28th Jan 2026 (Wed) | 541.45 | 541.45 | 535.60 | 535.60 | 143 |
| 27th Jan 2026 (Tue) | 546.85 | 546.85 | 541.45 | 541.45 | 2 |
| 26th Jan 2026 (Mon) | 550.40 | 550.40 | 546.85 | 546.85 | 2,003 |
| 23rd Jan 2026 (Fri) | 550.55 | 550.55 | 550.40 | 550.40 | 0 |
| 22nd Jan 2026 (Thu) | 541.30 | 550.55 | 541.30 | 550.55 | 9 |
| 21st Jan 2026 (Wed) | 537.95 | 541.30 | 537.95 | 541.30 | 7 |
| 20th Jan 2026 (Tue) | 532.60 | 532.90 | 531.80 | 537.95 | 700 |
| 19th Jan 2026 (Mon) | 546.20 | 546.20 | 536.15 | 536.15 | 0 |
| 16th Jan 2026 (Fri) | 552.30 | 552.30 | 546.20 | 546.20 | 0 |
| 15th Jan 2026 (Thu) | 550.80 | 552.30 | 550.80 | 552.30 | 417 |
| 14th Jan 2026 (Wed) | 552.75 | 552.75 | 550.80 | 550.80 | 1 |
| 13th Jan 2026 (Tue) | 562.25 | 562.25 | 552.75 | 552.75 | 2 |
| 12th Jan 2026 (Mon) | 562.60 | 562.60 | 562.60 | 562.25 | 704 |
| 9th Jan 2026 (Fri) | 561.15 | 568.00 | 561.15 | 568.00 | 1,927 |
| 8th Jan 2026 (Thu) | 557.25 | 561.15 | 557.25 | 561.15 | 1 |
| 7th Jan 2026 (Wed) | 558.85 | 558.85 | 557.25 | 557.25 | 152 |
| 6th Jan 2026 (Tue) | 556.35 | 558.85 | 556.35 | 558.85 | 1,812 |
| 5th Jan 2026 (Mon) | 557.80 | 557.80 | 557.80 | 556.35 | 795 |
| 2nd Jan 2026 (Fri) | 558.75 | 558.75 | 551.25 | 551.25 | 843 |
| 1st Jan 2026 (Thu) | 558.75 | 558.75 | 558.75 | 558.75 | 0 |
| 31st Dec 2025 (Wed) | 562.25 | 562.25 | 558.75 | 558.75 | 2 |
| 30th Dec 2025 (Tue) | 560.75 | 562.25 | 560.75 | 562.25 | 2 |
| 29th Dec 2025 (Mon) | 561.35 | 561.35 | 560.75 | 560.75 | 15 |
| 26th Dec 2025 (Fri) | 561.35 | 561.35 | 561.35 | 561.35 | 0 |
| 25th Dec 2025 (Thu) | 561.35 | 561.35 | 561.35 | 561.35 | 0 |
| 24th Dec 2025 (Wed) | 561.50 | 561.50 | 561.35 | 561.35 | 0 |
| 23rd Dec 2025 (Tue) | 571.30 | 571.30 | 561.50 | 561.50 | 352 |
| 22nd Dec 2025 (Mon) | 569.25 | 571.30 | 569.25 | 571.30 | 12 |
| 19th Dec 2025 (Fri) | 569.90 | 569.90 | 569.25 | 569.25 | 0 |
| 18th Dec 2025 (Thu) | 560.90 | 569.90 | 560.90 | 569.90 | 889 |
| 17th Dec 2025 (Wed) | 559.75 | 560.90 | 559.75 | 560.90 | 56 |
| 16th Dec 2025 (Tue) | 563.95 | 563.95 | 559.75 | 559.75 | 2 |
| 15th Dec 2025 (Mon) | 567.45 | 567.45 | 563.95 | 563.95 | 699 |
| 12th Dec 2025 (Fri) | 561.15 | 567.45 | 561.15 | 567.45 | 180 |
| 11th Dec 2025 (Thu) | 557.55 | 561.15 | 557.55 | 561.15 | 365 |
| 10th Dec 2025 (Wed) | 555.70 | 557.55 | 555.70 | 557.55 | 159 |
| 9th Dec 2025 (Tue) | 552.60 | 552.60 | 552.60 | 555.70 | 1 |
| 8th Dec 2025 (Mon) | 559.55 | 559.55 | 552.60 | 552.60 | 5,562 |