| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 630.45 | 630.45 | 629.65 | 629.65 | 0 |
| 18th Sep 2025 (Thu) | 620.35 | 630.45 | 620.35 | 630.45 | 1 |
| 17th Sep 2025 (Wed) | 622.10 | 622.10 | 622.10 | 620.35 | 1 |
| 16th Sep 2025 (Tue) | 615.95 | 615.95 | 612.75 | 612.75 | 9 |
| 15th Sep 2025 (Mon) | 619.50 | 619.50 | 615.95 | 615.95 | 39 |
| 12th Sep 2025 (Fri) | 617.70 | 617.70 | 617.70 | 619.50 | 6,222 |
| 11th Sep 2025 (Thu) | 618.80 | 620.10 | 618.80 | 620.10 | 1 |
| 10th Sep 2025 (Wed) | 628.55 | 628.55 | 618.80 | 618.80 | 8 |
| 9th Sep 2025 (Tue) | 621.35 | 628.55 | 621.35 | 628.55 | 330 |
| 8th Sep 2025 (Mon) | 618.90 | 621.35 | 618.90 | 621.35 | 44 |
| 5th Sep 2025 (Fri) | 620.05 | 620.05 | 618.90 | 618.90 | 0 |
| 4th Sep 2025 (Thu) | 620.10 | 620.10 | 620.10 | 620.05 | 63 |
| 3rd Sep 2025 (Wed) | 626.30 | 626.30 | 626.30 | 619.60 | 185 |
| 2nd Sep 2025 (Tue) | 632.80 | 632.80 | 632.80 | 627.05 | 948 |
| 1st Sep 2025 (Mon) | 631.60 | 631.60 | 631.45 | 631.45 | 136 |
| 29th Aug 2025 (Fri) | 633.10 | 633.10 | 633.10 | 631.60 | 5,738 |
| 28th Aug 2025 (Thu) | 626.35 | 629.75 | 626.35 | 629.75 | 198 |
| 27th Aug 2025 (Wed) | 625.70 | 626.35 | 625.70 | 626.35 | 5 |
| 26th Aug 2025 (Tue) | 632.95 | 632.95 | 625.70 | 625.70 | 37 |
| 25th Aug 2025 (Mon) | 632.95 | 632.95 | 632.95 | 632.95 | 0 |
| 22nd Aug 2025 (Fri) | 613.00 | 632.95 | 613.00 | 632.95 | 1 |
| 21st Aug 2025 (Thu) | 613.70 | 613.70 | 613.00 | 613.00 | 59 |
| 20th Aug 2025 (Wed) | 619.30 | 619.30 | 613.70 | 613.70 | 15 |
| 19th Aug 2025 (Tue) | 619.55 | 619.55 | 619.30 | 619.30 | 678 |
| 18th Aug 2025 (Mon) | 612.40 | 619.55 | 612.40 | 619.55 | 399 |
| 15th Aug 2025 (Fri) | 611.35 | 612.40 | 611.35 | 612.40 | 164 |
| 14th Aug 2025 (Thu) | 615.55 | 615.55 | 611.35 | 611.35 | 754 |
| 13th Aug 2025 (Wed) | 605.35 | 615.55 | 605.35 | 615.55 | 7 |
| 12th Aug 2025 (Tue) | 599.85 | 605.35 | 599.85 | 605.35 | 17 |
| 11th Aug 2025 (Mon) | 599.70 | 599.70 | 599.70 | 599.85 | 7 |
| 8th Aug 2025 (Fri) | 595.90 | 595.90 | 593.75 | 593.75 | 334 |
| 7th Aug 2025 (Thu) | 590.85 | 595.90 | 590.85 | 595.90 | 13 |
| 6th Aug 2025 (Wed) | 581.45 | 590.85 | 581.45 | 590.85 | 86 |
| 5th Aug 2025 (Tue) | 589.70 | 590.00 | 589.70 | 581.45 | 4,168 |
| 4th Aug 2025 (Mon) | 582.55 | 586.85 | 582.55 | 586.85 | 51 |
| 1st Aug 2025 (Fri) | 605.40 | 605.40 | 582.55 | 582.55 | 1,895 |
| 31st Jul 2025 (Thu) | 609.95 | 609.95 | 605.40 | 605.40 | 1 |
| 30th Jul 2025 (Wed) | 610.90 | 610.90 | 609.95 | 609.95 | 0 |
| 29th Jul 2025 (Tue) | 621.00 | 621.00 | 610.90 | 610.90 | 1 |
| 28th Jul 2025 (Mon) | 618.25 | 621.00 | 618.25 | 621.00 | 10 |
| 25th Jul 2025 (Fri) | 611.50 | 618.25 | 611.50 | 618.25 | 1 |
| 24th Jul 2025 (Thu) | 608.00 | 611.50 | 608.00 | 611.50 | 21 |
| 23rd Jul 2025 (Wed) | 609.60 | 609.60 | 608.00 | 608.00 | 2 |
| 22nd Jul 2025 (Tue) | 611.40 | 611.40 | 609.60 | 609.60 | 2 |