| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 614.05 | 614.05 | 612.25 | 612.25 | 2 |
| 17th Jul 2025 (Thu) | 608.10 | 614.05 | 608.10 | 614.05 | 50 |
| 16th Jul 2025 (Wed) | 609.50 | 609.50 | 608.10 | 608.10 | 1,642 |
| 15th Jul 2025 (Tue) | 610.00 | 610.00 | 610.00 | 609.50 | 278 |
| 14th Jul 2025 (Mon) | 619.35 | 619.35 | 612.95 | 612.95 | 0 |
| 11th Jul 2025 (Fri) | 627.75 | 627.75 | 619.35 | 619.35 | 1 |
| 10th Jul 2025 (Thu) | 630.55 | 630.55 | 627.75 | 627.75 | 34 |
| 9th Jul 2025 (Wed) | 629.80 | 630.55 | 629.80 | 630.55 | 39 |
| 8th Jul 2025 (Tue) | 627.25 | 629.80 | 627.25 | 629.80 | 2 |
| 7th Jul 2025 (Mon) | 623.35 | 627.25 | 623.35 | 627.25 | 921 |
| 4th Jul 2025 (Fri) | 627.60 | 627.60 | 623.35 | 623.35 | 2 |
| 3rd Jul 2025 (Thu) | 619.40 | 627.60 | 619.40 | 627.60 | 5 |
| 2nd Jul 2025 (Wed) | 616.85 | 619.40 | 616.85 | 619.40 | 0 |
| 1st Jul 2025 (Tue) | 614.10 | 614.10 | 614.10 | 616.85 | 519 |
| 30th Jun 2025 (Mon) | 613.15 | 613.70 | 613.15 | 613.70 | 192 |
| 27th Jun 2025 (Fri) | 613.55 | 613.55 | 613.15 | 613.15 | 1 |
| 26th Jun 2025 (Thu) | 615.75 | 615.75 | 613.55 | 613.55 | 2 |
| 25th Jun 2025 (Wed) | 620.30 | 620.30 | 615.75 | 615.75 | 1 |
| 24th Jun 2025 (Tue) | 617.30 | 617.30 | 617.30 | 620.30 | 3 |
| 23rd Jun 2025 (Mon) | 596.85 | 603.35 | 596.85 | 603.35 | 0 |
| 20th Jun 2025 (Fri) | 586.65 | 596.85 | 586.65 | 596.85 | 135 |
| 19th Jun 2025 (Thu) | 597.25 | 597.25 | 586.65 | 586.65 | 0 |
| 18th Jun 2025 (Wed) | 594.90 | 597.25 | 594.90 | 597.25 | 0 |
| 17th Jun 2025 (Tue) | 591.70 | 591.70 | 591.70 | 594.90 | 170 |
| 16th Jun 2025 (Mon) | 584.60 | 593.95 | 584.60 | 593.95 | 0 |
| 13th Jun 2025 (Fri) | 600.70 | 600.70 | 584.60 | 584.60 | 0 |
| 12th Jun 2025 (Thu) | 608.80 | 608.80 | 600.70 | 600.70 | 10 |
| 11th Jun 2025 (Wed) | 606.05 | 608.80 | 606.05 | 608.80 | 0 |
| 10th Jun 2025 (Tue) | 602.10 | 602.10 | 602.10 | 606.05 | 290 |
| 9th Jun 2025 (Mon) | 588.00 | 594.10 | 588.00 | 594.10 | 0 |
| 6th Jun 2025 (Fri) | 588.75 | 588.75 | 588.00 | 588.00 | 2 |
| 5th Jun 2025 (Thu) | 579.80 | 588.75 | 579.80 | 588.75 | 5 |
| 4th Jun 2025 (Wed) | 578.50 | 579.80 | 578.50 | 579.80 | 0 |
| 3rd Jun 2025 (Tue) | 570.40 | 578.50 | 570.40 | 578.50 | 2 |
| 2nd Jun 2025 (Mon) | 573.75 | 573.75 | 570.40 | 570.40 | 0 |
| 30th May 2025 (Fri) | 574.25 | 574.25 | 573.75 | 573.75 | 61 |
| 29th May 2025 (Thu) | 570.40 | 574.25 | 570.40 | 574.25 | 1 |
| 28th May 2025 (Wed) | 571.40 | 571.40 | 570.40 | 570.40 | 0 |
| 27th May 2025 (Tue) | 569.80 | 569.80 | 567.80 | 571.40 | 3,010 |
| 26th May 2025 (Mon) | 565.962 | 565.962 | 565.962 | 565.962 | 0 |
| 23rd May 2025 (Fri) | 566.90 | 566.90 | 559.40 | 559.40 | 196 |
| 22nd May 2025 (Thu) | 572.25 | 572.25 | 566.90 | 566.90 | 171 |
| 21st May 2025 (Wed) | 580.70 | 580.70 | 572.25 | 572.25 | 0 |