| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 527.30 | 527.30 | 527.30 | 526.90 | 2 |
| 2nd Apr 2025 (Wed) | 554.00 | 554.25 | 554.00 | 554.25 | 129 |
| 1st Apr 2025 (Tue) | 548.40 | 548.40 | 548.40 | 554.00 | 566 |
| 31st Mar 2025 (Mon) | 543.00 | 543.00 | 543.00 | 543.85 | 33 |
| 28th Mar 2025 (Fri) | 567.50 | 567.50 | 551.05 | 551.05 | 1 |
| 27th Mar 2025 (Thu) | 573.70 | 573.70 | 567.50 | 567.50 | 2 |
| 26th Mar 2025 (Wed) | 574.80 | 574.80 | 573.70 | 573.70 | 0 |
| 25th Mar 2025 (Tue) | 573.50 | 573.50 | 573.50 | 574.80 | 476 |
| 24th Mar 2025 (Mon) | 568.40 | 574.25 | 568.40 | 574.25 | 4,246 |
| 21st Mar 2025 (Fri) | 569.85 | 569.85 | 568.40 | 568.40 | 9 |
| 20th Mar 2025 (Thu) | 568.55 | 569.85 | 568.55 | 569.85 | 3 |
| 19th Mar 2025 (Wed) | 556.30 | 568.55 | 556.30 | 568.55 | 3 |
| 18th Mar 2025 (Tue) | 555.35 | 556.30 | 555.35 | 556.30 | 2 |
| 17th Mar 2025 (Mon) | 551.30 | 555.35 | 551.30 | 555.35 | 0 |
| 14th Mar 2025 (Fri) | 540.50 | 551.30 | 540.50 | 551.30 | 3 |
| 13th Mar 2025 (Thu) | 544.15 | 544.15 | 540.50 | 540.50 | 7 |
| 12th Mar 2025 (Wed) | 542.40 | 544.15 | 542.40 | 544.15 | 1 |
| 11th Mar 2025 (Tue) | 556.10 | 556.10 | 542.40 | 542.40 | 141 |
| 10th Mar 2025 (Mon) | 560.00 | 560.00 | 556.10 | 556.10 | 361 |
| 7th Mar 2025 (Fri) | 580.35 | 580.35 | 560.00 | 560.00 | 7 |
| 6th Mar 2025 (Thu) | 576.15 | 580.35 | 576.15 | 580.35 | 5 |
| 5th Mar 2025 (Wed) | 570.30 | 576.15 | 570.30 | 576.15 | 291 |
| 4th Mar 2025 (Tue) | 590.30 | 590.30 | 590.30 | 570.30 | 2,798 |
| 3rd Mar 2025 (Mon) | 605.80 | 606.45 | 605.80 | 606.45 | 4,248 |
| 28th Feb 2025 (Fri) | 619.95 | 619.95 | 605.80 | 605.80 | 0 |
| 27th Feb 2025 (Thu) | 617.50 | 619.95 | 617.50 | 619.95 | 14,687 |
| 26th Feb 2025 (Wed) | 617.70 | 617.70 | 617.50 | 617.50 | 3 |
| 25th Feb 2025 (Tue) | 624.25 | 624.25 | 617.70 | 617.70 | 2,357 |
| 24th Feb 2025 (Mon) | 633.00 | 633.00 | 633.00 | 624.25 | 229 |
| 21st Feb 2025 (Fri) | 634.60 | 634.60 | 634.60 | 634.85 | 3,110 |
| 20th Feb 2025 (Thu) | 659.85 | 659.85 | 645.90 | 645.90 | 1 |
| 19th Feb 2025 (Wed) | 670.50 | 670.50 | 659.85 | 659.85 | 846 |
| 18th Feb 2025 (Tue) | 670.25 | 670.50 | 670.25 | 670.50 | 0 |
| 17th Feb 2025 (Mon) | 664.25 | 670.25 | 664.25 | 670.25 | 185 |
| 14th Feb 2025 (Fri) | 664.45 | 664.45 | 664.25 | 664.25 | 0 |
| 13th Feb 2025 (Thu) | 661.60 | 664.45 | 661.60 | 664.45 | 2,178 |
| 12th Feb 2025 (Wed) | 664.00 | 664.00 | 661.60 | 661.60 | 2,192 |
| 11th Feb 2025 (Tue) | 673.70 | 673.70 | 664.00 | 664.00 | 0 |
| 10th Feb 2025 (Mon) | 669.85 | 673.70 | 669.85 | 673.70 | 3,030 |
| 7th Feb 2025 (Fri) | 671.95 | 671.95 | 669.85 | 669.85 | 3 |
| 6th Feb 2025 (Thu) | 667.60 | 671.95 | 667.60 | 671.95 | 2,967 |
| 5th Feb 2025 (Wed) | 664.20 | 667.60 | 664.20 | 667.60 | 4 |
| 4th Feb 2025 (Tue) | 661.60 | 664.20 | 661.60 | 664.20 | 171 |