| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 560.90 | 560.90 | 560.90 | 560.90 | 888 |
| 17th Dec 2025 (Wed) | 559.75 | 560.90 | 559.75 | 560.90 | 56 |
| 16th Dec 2025 (Tue) | 563.95 | 563.95 | 559.75 | 559.75 | 2 |
| 15th Dec 2025 (Mon) | 567.45 | 567.45 | 563.95 | 563.95 | 699 |
| 12th Dec 2025 (Fri) | 561.15 | 567.45 | 561.15 | 567.45 | 180 |
| 11th Dec 2025 (Thu) | 557.55 | 561.15 | 557.55 | 561.15 | 365 |
| 10th Dec 2025 (Wed) | 555.70 | 557.55 | 555.70 | 557.55 | 159 |
| 9th Dec 2025 (Tue) | 552.60 | 552.60 | 552.60 | 555.70 | 1 |
| 8th Dec 2025 (Mon) | 559.55 | 559.55 | 552.60 | 552.60 | 5,562 |
| 5th Dec 2025 (Fri) | 554.90 | 559.55 | 554.90 | 559.55 | 0 |
| 4th Dec 2025 (Thu) | 558.25 | 558.25 | 554.90 | 554.90 | 345 |
| 3rd Dec 2025 (Wed) | 562.75 | 562.75 | 558.25 | 558.25 | 68 |
| 2nd Dec 2025 (Tue) | 563.95 | 563.95 | 562.75 | 562.75 | 8 |
| 1st Dec 2025 (Mon) | 566.40 | 566.40 | 563.95 | 563.95 | 1 |
| 28th Nov 2025 (Fri) | 557.75 | 566.40 | 557.75 | 566.40 | 0 |
| 27th Nov 2025 (Thu) | 557.15 | 557.75 | 557.15 | 557.75 | 6 |
| 26th Nov 2025 (Wed) | 552.60 | 557.15 | 552.60 | 557.15 | 6 |
| 25th Nov 2025 (Tue) | 550.70 | 552.60 | 550.70 | 552.60 | 275 |
| 24th Nov 2025 (Mon) | 542.25 | 550.70 | 542.25 | 550.70 | 13 |
| 21st Nov 2025 (Fri) | 542.75 | 542.75 | 542.25 | 542.25 | 0 |
| 20th Nov 2025 (Thu) | 541.55 | 542.75 | 541.55 | 542.75 | 5 |
| 19th Nov 2025 (Wed) | 542.60 | 542.60 | 541.55 | 541.55 | 459 |
| 18th Nov 2025 (Tue) | 553.40 | 553.40 | 542.60 | 542.60 | 1,756 |
| 17th Nov 2025 (Mon) | 563.45 | 563.45 | 553.40 | 553.40 | 0 |
| 14th Nov 2025 (Fri) | 567.50 | 567.50 | 563.45 | 563.45 | 9 |
| 13th Nov 2025 (Thu) | 579.85 | 579.85 | 567.50 | 567.50 | 549 |
| 12th Nov 2025 (Wed) | 578.55 | 579.85 | 578.55 | 579.85 | 40 |
| 11th Nov 2025 (Tue) | 577.80 | 577.80 | 577.80 | 578.55 | 1,492 |
| 10th Nov 2025 (Mon) | 572.80 | 572.80 | 572.20 | 572.30 | 1,563 |
| 7th Nov 2025 (Fri) | 576.10 | 576.10 | 555.85 | 555.85 | 1,977 |
| 6th Nov 2025 (Thu) | 584.50 | 584.50 | 576.10 | 576.10 | 573 |
| 5th Nov 2025 (Wed) | 586.55 | 586.55 | 584.50 | 584.50 | 88 |
| 4th Nov 2025 (Tue) | 586.80 | 586.80 | 586.55 | 586.55 | 5 |
| 3rd Nov 2025 (Mon) | 590.50 | 590.50 | 586.80 | 586.80 | 20 |
| 31st Oct 2025 (Fri) | 601.25 | 601.25 | 590.50 | 590.50 | 0 |
| 30th Oct 2025 (Thu) | 608.95 | 608.95 | 601.25 | 601.25 | 0 |
| 29th Oct 2025 (Wed) | 620.35 | 620.35 | 608.95 | 608.95 | 0 |
| 28th Oct 2025 (Tue) | 621.00 | 621.00 | 621.00 | 620.35 | 166 |
| 27th Oct 2025 (Mon) | 615.30 | 619.75 | 615.30 | 619.75 | 502 |
| 24th Oct 2025 (Fri) | 603.40 | 615.30 | 603.40 | 615.30 | 125 |
| 23rd Oct 2025 (Thu) | 602.25 | 603.40 | 602.25 | 603.40 | 0 |
| 22nd Oct 2025 (Wed) | 606.15 | 606.15 | 602.25 | 602.25 | 91 |
| 21st Oct 2025 (Tue) | 592.35 | 606.15 | 592.35 | 606.15 | 5 |
| 20th Oct 2025 (Mon) | 586.60 | 592.35 | 586.60 | 592.35 | 584 |