| Price | 560.90p on 17-12-2025 at 19:35:08 |
|---|---|
| Change | 1.15p 0.21% |
| Buy | 562.30p |
| Sell | 559.50p |
| Last Trade: | Buy 56.00 at 565.80p |
| Day's Volume: | 56 |
| Last Close: | 560.90p |
| Open: | 559.75p |
| ISIN: | IE00BF92J153 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 495.05p - 677.35p |
| Market Capitalisation: | £N/A |
| VWAP: | 565.80p |
| Shares in Issue: | N/A |
L&g Digital Pay (DPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 565.80p | Suspected BUY Trade |
10:59:11 - 17-Dec-25 |
| Buy* | 2 | 561.10p | Suspected BUY Trade |
15:02:07 - 16-Dec-25 |
| Buy* | 699 | 570.928p | Ordinary |
09:40:48 - 15-Dec-25 |
| Buy* | 180 | 571.587p | Suspected BUY Trade |
12:28:05 - 12-Dec-25 |
| Buy* | 365 | 559.002p | Suspected BUY Trade |
11:23:43 - 11-Dec-25 |
| Sell* | 105 | 552.40p | Negotiated Trade |
15:02:09 - 10-Dec-25 |
| Sell* | 54 | 550.42p | Negotiated Trade |
12:55:17 - 10-Dec-25 |
| Buy* | 1 | 552.60p | Automatic Execution |
08:04:03 - 09-Dec-25 |
| Buy* | 1 | 555.60p | Suspected BUY Trade |
15:13:39 - 08-Dec-25 |
| Sell* | 1 | 552.80p | Negotiated Trade |
15:09:32 - 08-Dec-25 |
L&g Digital Pay (DPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
