| Price | 612.25p on 18-07-2025 at 18:35:09 |
|---|---|
| Change | -1.80p -0.29% |
| Buy | 613.50p |
| Sell | 611.00p |
| Buy / Sell DPAG Shares | |
| Last Trade: | Buy 1.00 at 615.80p |
| Day's Volume: | 2 |
| Last Close: | 612.25p |
| Open: | 614.05p |
| ISIN: | IE00BF92J153 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 495.05p - 677.35p |
| Market Capitalisation: | £N/A |
| VWAP: | 614.75p |
| Shares in Issue: | N/A |
L&g Digital Pay (DPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 615.80p | Suspected BUY Trade |
15:13:30 - 18-Jul-25 |
| Sell* | 1 | 613.70p | Negotiated Trade |
15:05:58 - 18-Jul-25 |
| Buy* | 49 | 612.00p | Suspected BUY Trade |
15:20:21 - 17-Jul-25 |
| Sell* | 1 | 610.20p | Negotiated Trade |
15:02:59 - 17-Jul-25 |
| Buy* | 8 | 610.40p | Suspected BUY Trade |
15:29:52 - 16-Jul-25 |
| Buy* | 1,634 | 611.916p | Suspected BUY Trade |
13:33:57 - 16-Jul-25 |
| Buy* | 2 | 615.20p | Suspected BUY Trade |
15:12:36 - 15-Jul-25 |
| Sell* | 4 | 610.90p | Negotiated Trade |
15:06:39 - 15-Jul-25 |
| Sell* | 272 | 610.00p | Automatic Execution |
11:13:11 - 15-Jul-25 |
| Sell* | 1 | 612.80p | Negotiated Trade |
15:01:24 - 11-Jul-25 |
L&g Digital Pay (DPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
