| Price | 527.30p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -27.35p -4.93% |
| Buy | 528.10p |
| Sell | 525.70p |
| Buy / Sell DPAG Shares | |
| Last Trade: | Buy 1.00 at 530.30p |
| Day's Volume: | 2 |
| Last Close: | 526.90p |
| Open: | 527.30p |
| ISIN: | IE00BF92J153 |
| Day's Range | 527.30p - 527.30p |
| 52wk Range: | 496.85p - 677.35p |
| Market Capitalisation: | £N/A |
| VWAP: | 528.80p |
| Shares in Issue: | N/A |
L&g Digital Pay (DPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 530.30p | Suspected BUY Trade |
15:03:56 - 03-Apr-25 |
| Sell* | 1 | 527.30p | Automatic Execution |
08:04:06 - 03-Apr-25 |
| Buy* | 2 | 550.90p | Suspected BUY Trade |
15:16:40 - 02-Apr-25 |
| Sell* | 3 | 549.00p | Negotiated Trade |
15:10:20 - 02-Apr-25 |
| Buy* | 90 | 549.826p | Ordinary |
12:05:04 - 02-Apr-25 |
| Buy* | 34 | 554.698p | Ordinary |
08:04:54 - 02-Apr-25 |
| Sell* | 65 | 547.806p | Negotiated Trade |
13:03:18 - 01-Apr-25 |
| Sell* | 501 | 548.40p | Automatic Execution |
10:01:04 - 01-Apr-25 |
| Buy* | 2 | 543.30p | Suspected BUY Trade |
15:19:15 - 31-Mar-25 |
| Buy* | 31 | 543.00p | Automatic Execution |
12:58:10 - 31-Mar-25 |
L&g Digital Pay (DPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
