| Price | 629.65p on 19-09-2025 at 18:15:09 |
|---|---|
| Change | -0.80p -0.13% |
| Buy | 632.10p |
| Sell | 627.20p |
| Last Trade: | Sell 1.00 at 626.80p |
| Day's Volume: | 0 |
| Last Close: | 629.65p |
| Open: | 630.45p |
| ISIN: | IE00BF92J153 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 495.05p - 677.35p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&g Digital Pay (DPAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 626.80p | Negotiated Trade |
15:05:06 - 18-Sep-25 |
| Buy* | 1 | 622.10p | Automatic Execution |
08:04:14 - 17-Sep-25 |
| Buy* | 5 | 611.00p | Suspected BUY Trade |
15:02:57 - 16-Sep-25 |
| Sell* | 3 | 607.80p | Negotiated Trade |
15:02:29 - 16-Sep-25 |
| Sell* | 1 | 609.40p | Negotiated Trade |
14:55:49 - 16-Sep-25 |
| Buy* | 4 | 619.90p | Suspected BUY Trade |
15:30:15 - 15-Sep-25 |
| Sell* | 35 | 616.40p | Negotiated Trade |
15:24:10 - 15-Sep-25 |
| Sell* | 3,083 | 617.70p | Automatic Execution |
16:22:26 - 12-Sep-25 |
| Sell* | 3,139 | 617.20p | Negotiated Trade |
15:47:23 - 12-Sep-25 |
| Sell* | 1 | 618.60p | Negotiated Trade |
15:00:53 - 11-Sep-25 |
L&g Digital Pay (DPAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
