| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 27th Jun 2025 (Fri) | 0.125 | 0.125 | 0.125 | 0.125 | 8,767 |
| 26th Jun 2025 (Thu) | 0.125 | 0.125 | 0.125 | 0.125 | 2,342 |
| 25th Jun 2025 (Wed) | 0.125 | 0.125 | 0.125 | 0.125 | 1,990 |
| 24th Jun 2025 (Tue) | 0.125 | 0.13 | 0.125 | 0.125 | 16,628 |
| 23rd Jun 2025 (Mon) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 20th Jun 2025 (Fri) | 0.125 | 0.125 | 0.125 | 0.125 | 2 |
| 19th Jun 2025 (Thu) | 0.128 | 0.128 | 0.125 | 0.125 | 165 |
| 18th Jun 2025 (Wed) | 0.128 | 0.128 | 0.128 | 0.128 | 16,139 |
| 17th Jun 2025 (Tue) | 0.128 | 0.128 | 0.128 | 0.128 | 6,481,750 |
| 16th Jun 2025 (Mon) | 0.1345 | 0.1345 | 0.128 | 0.128 | 690 |
| 13th Jun 2025 (Fri) | 0.1345 | 0.132 | 0.132 | 0.132 | 242,220 |
| 12th Jun 2025 (Thu) | 0.1345 | 0.139 | 0.1345 | 0.1345 | 3,510 |
| 11th Jun 2025 (Wed) | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 25,237 |
| 10th Jun 2025 (Tue) | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 14,677 |
| 9th Jun 2025 (Mon) | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 6th Jun 2025 (Fri) | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 30,000 |
| 5th Jun 2025 (Thu) | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 4th Jun 2025 (Wed) | 0.1345 | 0.1345 | 0.13 | 0.1345 | 5,001 |
| 3rd Jun 2025 (Tue) | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 3,699 |
| 2nd Jun 2025 (Mon) | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 1,000 |
| 30th May 2025 (Fri) | 0.14 | 0.14 | 0.1345 | 0.1345 | 172,709 |
| 29th May 2025 (Thu) | 0.1225 | 0.135 | 0.135 | 0.135 | 183,611 |
| 28th May 2025 (Wed) | 0.1225 | 0.133 | 0.133 | 0.1225 | 25,721 |
| 27th May 2025 (Tue) | 0.119 | 0.13 | 0.119 | 0.1225 | 7,576 |
| 26th May 2025 (Mon) | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| 23rd May 2025 (Fri) | 0.12 | 0.13 | 0.1225 | 0.1225 | 9,811 |
| 22nd May 2025 (Thu) | 0.1225 | 0.133 | 0.1225 | 0.1225 | 48,286 |
| 21st May 2025 (Wed) | 0.1225 | 0.133 | 0.1225 | 0.1225 | 2,740 |
| 20th May 2025 (Tue) | 0.1225 | 0.13 | 0.1225 | 0.1225 | 7,939 |
| 19th May 2025 (Mon) | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 16th May 2025 (Fri) | 0.12 | 0.13 | 0.12 | 0.1225 | 11,000 |
| 15th May 2025 (Thu) | 0.12 | 0.12 | 0.12 | 0.12 | 1,281 |
| 14th May 2025 (Wed) | 0.12 | 0.12 | 0.12 | 0.12 | 8,313 |
| 13th May 2025 (Tue) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 12th May 2025 (Mon) | 0.1175 | 0.12 | 0.1175 | 0.12 | 0 |
| 9th May 2025 (Fri) | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 8th May 2025 (Thu) | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 7th May 2025 (Wed) | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 20,000 |
| 6th May 2025 (Tue) | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,000 |
| 5th May 2025 (Mon) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2nd May 2025 (Fri) | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1st May 2025 (Thu) | 0.1175 | 0.125 | 0.1175 | 0.1175 | 874 |