Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Aircraft I (DPA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.06 0.06 0.06 0.06 0
28th Feb 2025 (Fri) 0.06 0.06 0.06 0.06 0
27th Feb 2025 (Thu) 0.06 0.06 0.06 0.06 0
26th Feb 2025 (Wed) 0.06 0.06 0.06 0.06 406
25th Feb 2025 (Tue) 0.06 0.06 0.06 0.06 0
24th Feb 2025 (Mon) 0.06 0.06 0.06 0.06 0
21st Feb 2025 (Fri) 0.06 0.06 0.06 0.06 0
20th Feb 2025 (Thu) 0.06 0.06 0.06 0.06 0
19th Feb 2025 (Wed) 0.06 0.06 0.06 0.06 48
18th Feb 2025 (Tue) 0.06 0.06 0.06 0.06 146
17th Feb 2025 (Mon) 0.06 0.06 0.06 0.06 0
14th Feb 2025 (Fri) 0.06 0.06 0.06 0.06 0
13th Feb 2025 (Thu) 0.06 0.06 0.06 0.06 0
12th Feb 2025 (Wed) 0.06 0.06 0.06 0.06 0
11th Feb 2025 (Tue) 0.06 0.06 0.06 0.06 9,264
10th Feb 2025 (Mon) 0.06 0.06 0.06 0.06 0
7th Feb 2025 (Fri) 0.06 0.06 0.06 0.06 37,587
6th Feb 2025 (Thu) 0.06 0.06 0.06 0.06 11,000
5th Feb 2025 (Wed) 0.06 0.06 0.06 0.06 29
4th Feb 2025 (Tue) 0.05775 0.06 0.05775 0.06 381,036
3rd Feb 2025 (Mon) 0.05775 0.05775 0.05775 0.05775 33,000
31st Jan 2025 (Fri) 0.05525 0.05775 0.05525 0.05775 25,000
30th Jan 2025 (Thu) 0.06 0.06 0.0585 0.0585 399,143
29th Jan 2025 (Wed) 0.05775 0.06 0.05775 0.06 0
28th Jan 2025 (Tue) 0.05775 0.05775 0.05775 0.05775 76,090
27th Jan 2025 (Mon) 0.05775 0.05775 0.05775 0.05775 0
24th Jan 2025 (Fri) 0.05775 0.05775 0.05775 0.05775 1,543
23rd Jan 2025 (Thu) 0.05775 0.05775 0.05775 0.05775 0
22nd Jan 2025 (Wed) 0.05775 0.05775 0.05775 0.05775 0
21st Jan 2025 (Tue) 0.0585 0.0585 0.05775 0.05775 18,657
20th Jan 2025 (Mon) 0.05775 0.05775 0.05775 0.05775 0
17th Jan 2025 (Fri) 0.05775 0.05775 0.05775 0.05775 0
16th Jan 2025 (Thu) 0.05775 0.05775 0.05775 0.05775 0
15th Jan 2025 (Wed) 0.06 0.06 0.05775 0.05775 0
14th Jan 2025 (Tue) 0.06 0.06 0.06 0.06 6,724
13th Jan 2025 (Mon) 0.06 0.06 0.06 0.06 0
10th Jan 2025 (Fri) 0.06 0.06 0.06 0.06 0
9th Jan 2025 (Thu) 0.06 0.06 0.06 0.06 5,000
8th Jan 2025 (Wed) 0.06 0.06 0.06 0.06 0
7th Jan 2025 (Tue) 0.06 0.06 0.06 0.06 922
6th Jan 2025 (Mon) 0.06 0.06 0.06 0.06 0
FTSE 100 Latest
Value8,871.31
Change61.57