Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Aircraft I (DPA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.1175 0.1175 0.1175 0.1175 0
7th May 2025 (Wed) 0.1175 0.1175 0.1175 0.1175 20,000
6th May 2025 (Tue) 0.1175 0.1175 0.1175 0.1175 10,000
5th May 2025 (Mon) 0.125 0.125 0.125 0.125 0
2nd May 2025 (Fri) 0.1175 0.1175 0.1175 0.1175 0
1st May 2025 (Thu) 0.1175 0.125 0.1175 0.1175 874
30th Apr 2025 (Wed) 0.1175 0.1175 0.1175 0.1175 4,495
29th Apr 2025 (Tue) 0.1175 0.1175 0.11 0.1175 7,000
28th Apr 2025 (Mon) 0.12 0.12 0.1175 0.1175 2,400
25th Apr 2025 (Fri) 0.115 0.12 0.115 0.1175 1,552,460
24th Apr 2025 (Thu) 0.113 0.116 0.113 0.115 182,604
23rd Apr 2025 (Wed) 0.113 0.113 0.113 0.113 0
22nd Apr 2025 (Tue) 0.113 0.117 0.113 0.113 18,050
21st Apr 2025 (Mon) 0.113 0.113 0.113 0.113 0
18th Apr 2025 (Fri) 0.113 0.113 0.113 0.113 0
17th Apr 2025 (Thu) 0.113 0.113 0.113 0.113 1,797
16th Apr 2025 (Wed) 0.114 0.117 0.113 0.113 4,060
15th Apr 2025 (Tue) 0.115 0.117 0.115 0.115 5,111
14th Apr 2025 (Mon) 0.115 0.115 0.115 0.115 0
11th Apr 2025 (Fri) 0.11 0.115 0.11 0.115 562,157
10th Apr 2025 (Thu) 0.105 0.11 0.105 0.11 538,103
9th Apr 2025 (Wed) 0.105 0.105 0.105 0.105 58,036
8th Apr 2025 (Tue) 0.105 0.105 0.105 0.105 8,140
7th Apr 2025 (Mon) 0.105 0.105 0.105 0.105 0
4th Apr 2025 (Fri) 0.105 0.105 0.105 0.105 0
3rd Apr 2025 (Thu) 0.105 0.11 0.105 0.105 10,031
2nd Apr 2025 (Wed) 0.105 0.111 0.105 0.105 224,000
1st Apr 2025 (Tue) 0.111 0.114 0.105 0.105 210,019
31st Mar 2025 (Mon) 0.102 0.11 0.10 0.11 488,175
28th Mar 2025 (Fri) 0.085 0.10 0.085 0.10 198,960
27th Mar 2025 (Thu) 0.0725 0.085 0.0725 0.085 0
26th Mar 2025 (Wed) 0.06975 0.0725 0.06975 0.0725 866
25th Mar 2025 (Tue) 0.0725 0.0725 0.06975 0.06975 1,013
24th Mar 2025 (Mon) 0.06975 0.06975 0.06975 0.06975 0
21st Mar 2025 (Fri) 0.06975 0.06975 0.06975 0.06975 301,098
20th Mar 2025 (Thu) 0.06975 0.06975 0.06975 0.06975 0
19th Mar 2025 (Wed) 0.06975 0.06975 0.06975 0.06975 692
18th Mar 2025 (Tue) 0.06975 0.06975 0.06975 0.06975 4,128
17th Mar 2025 (Mon) 0.06975 0.0725 0.06975 0.06975 4,254
14th Mar 2025 (Fri) 0.06725 0.06975 0.06725 0.06975 68,034
13th Mar 2025 (Thu) 0.06725 0.06725 0.06725 0.06725 0
12th Mar 2025 (Wed) 0.06725 0.06725 0.06725 0.06725 661
11th Mar 2025 (Tue) 0.06975 0.076 0.06725 0.06725 671,690
10th Mar 2025 (Mon) 0.06975 0.06975 0.06975 0.06975 409,080
FTSE 100 Latest
Value8,563.65
Change32.04