Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 |
24th Jul 2025 (Thu) | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 |
23rd Jul 2025 (Wed) | 0.1345 | 0.14 | 0.1345 | 0.1345 | 2,821 |
22nd Jul 2025 (Tue) | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 |
21st Jul 2025 (Mon) | 0.1345 | 0.1345 | 0.134 | 0.1345 | 7,063 |
18th Jul 2025 (Fri) | 0.135 | 0.135 | 0.132 | 0.134 | 6,216 |
17th Jul 2025 (Thu) | 0.132 | 0.132 | 0.132 | 0.132 | 0 |
16th Jul 2025 (Wed) | 0.13 | 0.131 | 0.13 | 0.131 | 8,326 |
15th Jul 2025 (Tue) | 0.127 | 0.127 | 0.127 | 0.127 | 0 |
14th Jul 2025 (Mon) | 0.125 | 0.125 | 0.125 | 0.125 | 5,822 |
11th Jul 2025 (Fri) | 0.125 | 0.125 | 0.125 | 0.125 | 3,500 |
10th Jul 2025 (Thu) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
9th Jul 2025 (Wed) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
8th Jul 2025 (Tue) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
7th Jul 2025 (Mon) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
4th Jul 2025 (Fri) | 0.125 | 0.125 | 0.125 | 0.125 | 3,000 |
3rd Jul 2025 (Thu) | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 |
2nd Jul 2025 (Wed) | 0.125 | 0.125 | 0.125 | 0.125 | 218 |
1st Jul 2025 (Tue) | 0.125 | 0.125 | 0.125 | 0.125 | 100,000 |
30th Jun 2025 (Mon) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
27th Jun 2025 (Fri) | 0.125 | 0.125 | 0.125 | 0.125 | 8,767 |
26th Jun 2025 (Thu) | 0.125 | 0.125 | 0.125 | 0.125 | 2,342 |
25th Jun 2025 (Wed) | 0.125 | 0.125 | 0.125 | 0.125 | 1,990 |
24th Jun 2025 (Tue) | 0.125 | 0.13 | 0.125 | 0.125 | 16,628 |
23rd Jun 2025 (Mon) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
20th Jun 2025 (Fri) | 0.125 | 0.125 | 0.125 | 0.125 | 2 |
19th Jun 2025 (Thu) | 0.128 | 0.128 | 0.125 | 0.125 | 165 |
18th Jun 2025 (Wed) | 0.128 | 0.128 | 0.128 | 0.128 | 16,139 |
17th Jun 2025 (Tue) | 0.128 | 0.128 | 0.128 | 0.128 | 6,481,750 |
16th Jun 2025 (Mon) | 0.1345 | 0.1345 | 0.128 | 0.128 | 690 |
13th Jun 2025 (Fri) | 0.1345 | 0.132 | 0.132 | 0.132 | 242,220 |
12th Jun 2025 (Thu) | 0.1345 | 0.139 | 0.1345 | 0.1345 | 3,510 |
11th Jun 2025 (Wed) | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 25,237 |
10th Jun 2025 (Tue) | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 14,677 |
9th Jun 2025 (Mon) | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 |
6th Jun 2025 (Fri) | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 30,000 |
5th Jun 2025 (Thu) | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 |
4th Jun 2025 (Wed) | 0.1345 | 0.1345 | 0.13 | 0.1345 | 5,001 |
3rd Jun 2025 (Tue) | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 3,699 |
2nd Jun 2025 (Mon) | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 1,000 |
30th May 2025 (Fri) | 0.14 | 0.14 | 0.1345 | 0.1345 | 172,709 |
29th May 2025 (Thu) | 0.1225 | 0.135 | 0.135 | 0.135 | 183,611 |
28th May 2025 (Wed) | 0.1225 | 0.133 | 0.133 | 0.1225 | 25,721 |
27th May 2025 (Tue) | 0.119 | 0.13 | 0.119 | 0.1225 | 7,576 |