| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 266 | 66.80p | SI Trade |
16:35:28 - 05-Sep-25 |
| Unknown* | 676 | 66.80p | SI Trade |
16:35:28 - 05-Sep-25 |
| Unknown* | 85 | 66.80p | SI Trade |
16:35:28 - 05-Sep-25 |
| Buy* | 14,939 | 66.80p | Suspected BUY Trade |
16:35:28 - 05-Sep-25 |
| Sell* | 454 | 66.40p | Automatic Execution |
16:29:50 - 05-Sep-25 |
| Sell* | 1 | 66.20p | SI Trade |
16:28:53 - 05-Sep-25 |
| Sell* | 19,714 | 65.992p | Ordinary |
16:03:39 - 05-Sep-25 |
| Sell* | 138 | 65.80p | Ordinary |
15:59:16 - 05-Sep-25 |
| Sell* | 1,731 | 66.04p | Ordinary |
15:41:51 - 05-Sep-25 |
| Sell* | 2 | 65.80p | SI Trade |
15:38:51 - 05-Sep-25 |
| Sell* | 243 | 65.80p | SI Trade |
15:29:02 - 05-Sep-25 |
| Buy* | 1,122 | 66.792p | Ordinary |
15:08:00 - 05-Sep-25 |
| Buy* | 312 | 67.16p | Ordinary |
15:05:16 - 05-Sep-25 |
| Sell* | 2,952 | 65.992p | Ordinary |
15:05:08 - 05-Sep-25 |
| Buy* | 760 | 67.20p | Automatic Execution |
15:03:50 - 05-Sep-25 |
| Buy* | 276 | 67.20p | Automatic Execution |
15:03:50 - 05-Sep-25 |
| Sell* | 508 | 65.80p | Automatic Execution |
15:03:49 - 05-Sep-25 |
| Unknown* | 49,957 | 65.80p | Ordinary |
15:03:18 - 05-Sep-25 |
| Buy* | 5 | 66.80p | SI Trade |
15:01:52 - 05-Sep-25 |
| Sell* | 1,318 | 66.20p | Automatic Execution |
15:01:52 - 05-Sep-25 |
| Sell* | 6,500 | 66.7155p | Ordinary |
14:26:26 - 05-Sep-25 |
| Buy* | 1 | 67.40p | Ordinary |
14:20:46 - 05-Sep-25 |
| Sell* | 24 | 66.542p | Negotiated Trade |
14:15:45 - 05-Sep-25 |
| Sell* | 25 | 66.542p | Negotiated Trade |
14:14:59 - 05-Sep-25 |
| Sell* | 28 | 66.536p | Negotiated Trade |
14:12:57 - 05-Sep-25 |
| Sell* | 26 | 66.536p | Negotiated Trade |
14:12:30 - 05-Sep-25 |
| Buy* | 328 | 66.80p | Automatic Execution |
14:08:32 - 05-Sep-25 |
| Buy* | 19 | 66.161p | Suspected BUY Trade |
14:06:37 - 05-Sep-25 |
| Sell* | 4,920 | 66.00p | Ordinary |
14:03:33 - 05-Sep-25 |
| Buy* | 11,981 | 66.73p | Ordinary |
14:03:08 - 05-Sep-25 |
| Buy* | 29,940 | 66.7818p | Ordinary |
13:59:59 - 05-Sep-25 |
| Sell* | 1,722 | 65.80p | Automatic Execution |
13:34:36 - 05-Sep-25 |
| Buy* | 1 | 67.20p | SI Trade |
13:16:19 - 05-Sep-25 |
| Sell* | 6,520 | 66.00p | Ordinary |
13:15:21 - 05-Sep-25 |
| Sell* | 15,993 | 66.00p | Ordinary |
13:15:20 - 05-Sep-25 |
| Unknown* | 32,749 | 66.40p | Ordinary |
13:02:19 - 05-Sep-25 |
| Unknown* | 32,497 | 66.40p | Ordinary |
13:02:19 - 05-Sep-25 |
| Buy* | 1 | 67.40p | SI Trade |
12:44:21 - 05-Sep-25 |
| Sell* | 9,079 | 65.60p | SI Trade |
12:12:36 - 05-Sep-25 |
| Unknown* | 9,079 | 65.60p | OTC Trade |
12:12:36 - 05-Sep-25 |
| Buy* | 1,812 | 67.40p | SI Trade |
11:59:14 - 05-Sep-25 |
| Unknown* | 1,812 | 67.40p | OTC Trade |
11:59:14 - 05-Sep-25 |
| Buy* | 1,101 | 67.40p | SI Trade |
11:55:44 - 05-Sep-25 |
| Unknown* | 1,101 | 67.40p | OTC Trade |
11:55:44 - 05-Sep-25 |
| Buy* | 4,273 | 67.40p | SI Trade |
11:49:46 - 05-Sep-25 |
| Unknown* | 4,273 | 67.40p | OTC Trade |
11:49:46 - 05-Sep-25 |
| Unknown* | 3,552 | 67.40p | OTC Trade |
11:47:52 - 05-Sep-25 |
| Sell* | 3,121 | 66.00p | Ordinary |
11:45:19 - 05-Sep-25 |
| Sell* | 87 | 65.60p | SI Trade |
11:42:26 - 05-Sep-25 |
| Buy* | 723 | 66.00p | Automatic Execution |
11:40:49 - 05-Sep-25 |
| Buy* | 1,132 | 66.00p | Automatic Execution |
11:40:49 - 05-Sep-25 |
| Sell* | 1 | 65.00p | SI Trade |
11:16:34 - 05-Sep-25 |
| Buy* | 4,712 | 65.5511p | Ordinary |
10:57:54 - 05-Sep-25 |
| Buy* | 1 | 65.51p | Ordinary |
10:23:36 - 05-Sep-25 |
| Buy* | 13 | 66.00p | SI Trade |
10:23:27 - 05-Sep-25 |
| Buy* | 2,150 | 65.681p | Suspected BUY Trade |
10:17:24 - 05-Sep-25 |
| Buy* | 3,607 | 65.699p | Suspected BUY Trade |
10:04:43 - 05-Sep-25 |
| Buy* | 89 | 66.00p | SI Trade |
09:55:31 - 05-Sep-25 |
| Buy* | 89 | 66.00p | SI Trade |
09:16:27 - 05-Sep-25 |
| Buy* | 13 | 66.00p | SI Trade |
09:16:27 - 05-Sep-25 |
| Sell* | 22 | 65.20p | SI Trade |
09:16:27 - 05-Sep-25 |
| Buy* | 3 | 66.00p | SI Trade |
09:16:27 - 05-Sep-25 |
| Buy* | 874 | 65.67p | Suspected BUY Trade |
09:06:22 - 05-Sep-25 |
| Buy* | 805 | 65.68p | Suspected BUY Trade |
08:55:15 - 05-Sep-25 |
| Buy* | 5,955 | 65.70p | Ordinary |
08:50:05 - 05-Sep-25 |
| Sell* | 7 | 65.2041p | Ordinary |
08:32:10 - 05-Sep-25 |
| Buy* | 8,000 | 65.608p | Ordinary |
08:25:18 - 05-Sep-25 |
| Buy* | 1,006 | 66.00p | Automatic Execution |
08:16:24 - 05-Sep-25 |
| Buy* | 1,016 | 66.00p | Automatic Execution |
08:16:19 - 05-Sep-25 |
| Buy* | 1 | 66.00p | SI Trade |
08:04:52 - 05-Sep-25 |
| Sell* | 146 | 65.00p | SI Trade |
08:04:52 - 05-Sep-25 |
| Buy* | 100 | 65.51p | Ordinary |
08:03:38 - 05-Sep-25 |
| Buy* | 10 | 65.51p | Ordinary |
08:00:30 - 05-Sep-25 |
| Buy* | 2,299 | 65.51p | Ordinary |
08:00:29 - 05-Sep-25 |
| Buy* | 5,017 | 66.00p | Suspected BUY Trade |
16:35:23 - 04-Sep-25 |
| Sell* | 251 | 65.40p | Automatic Execution |
16:26:12 - 04-Sep-25 |
| Sell* | 1 | 65.40p | Automatic Execution |
16:26:12 - 04-Sep-25 |
| Sell* | 800 | 65.6503p | Ordinary |
15:57:20 - 04-Sep-25 |
| Buy* | 183 | 66.00p | Automatic Execution |
15:55:52 - 04-Sep-25 |
| Buy* | 122 | 65.91p | Ordinary |
15:50:47 - 04-Sep-25 |
| Buy* | 50 | 65.91p | Ordinary |
15:48:03 - 04-Sep-25 |
| Buy* | 25 | 65.91p | Ordinary |
15:45:23 - 04-Sep-25 |
| Sell* | 5,530 | 65.6506p | Ordinary |
15:42:00 - 04-Sep-25 |
| Sell* | 718 | 65.65p | Ordinary |
15:40:06 - 04-Sep-25 |
| Sell* | 1,000 | 65.709p | Negotiated Trade |
14:57:01 - 04-Sep-25 |
| Buy* | 5 | 66.20p | SI Trade |
14:48:12 - 04-Sep-25 |
| Buy* | 145 | 65.945p | Suspected BUY Trade |
14:46:37 - 04-Sep-25 |
| Buy* | 505 | 66.006p | Suspected BUY Trade |
13:57:13 - 04-Sep-25 |
| Buy* | 1 | 66.60p | SI Trade |
13:27:06 - 04-Sep-25 |
| Sell* | 1,650 | 66.20p | Automatic Execution |
13:13:07 - 04-Sep-25 |
| Sell* | 2,305 | 66.326p | Ordinary |
12:48:03 - 04-Sep-25 |
| Sell* | 3,848 | 66.323p | Ordinary |
12:47:26 - 04-Sep-25 |
| Sell* | 5,860 | 66.413p | Ordinary |
12:40:16 - 04-Sep-25 |
| Unknown* | 36,865 | 66.70p | Ordinary |
12:34:19 - 04-Sep-25 |
| Unknown* | 36,509 | 66.70p | Ordinary |
12:34:19 - 04-Sep-25 |
| Buy* | 867 | 66.80p | Automatic Execution |
12:01:53 - 04-Sep-25 |
| Buy* | 175 | 66.80p | Automatic Execution |
12:01:53 - 04-Sep-25 |
| Buy* | 7 | 66.80p | SI Trade |
11:53:37 - 04-Sep-25 |
| Buy* | 16,265 | 66.6699p | Ordinary |
11:47:53 - 04-Sep-25 |
| Sell* | 2,007 | 66.20p | Automatic Execution |
11:23:12 - 04-Sep-25 |
| Buy* | 35 | 67.40p | SI Trade |
11:17:56 - 04-Sep-25 |
| Sell* | 8,802 | 65.888p | Ordinary |
11:15:13 - 04-Sep-25 |
| Buy* | 600 | 67.112p | Ordinary |
11:13:44 - 04-Sep-25 |
| Buy* | 500 | 67.1717p | Ordinary |
11:08:57 - 04-Sep-25 |
| Sell* | 2,150 | 66.2989p | Ordinary |
11:04:14 - 04-Sep-25 |
| Buy* | 10,000 | 67.176p | Ordinary |
10:58:06 - 04-Sep-25 |
| Unknown* | 110 | 67.40p | OTC Trade |
10:56:13 - 04-Sep-25 |
| Buy* | 72 | 67.152p | Suspected BUY Trade |
10:41:32 - 04-Sep-25 |
| Buy* | 10,000 | 67.008p | Ordinary |
10:00:30 - 04-Sep-25 |
| Sell* | 1,300 | 66.055p | Negotiated Trade |
09:28:26 - 04-Sep-25 |
| Buy* | 1,042 | 67.00p | Automatic Execution |
08:23:22 - 04-Sep-25 |
| Buy* | 2 | 66.80p | SI Trade |
08:14:55 - 04-Sep-25 |
| Buy* | 11 | 66.80p | SI Trade |
08:14:55 - 04-Sep-25 |
| Buy* | 41,011 | 67.00p | Suspected BUY Trade |
16:35:09 - 03-Sep-25 |
| Buy* | 162 | 66.80p | Automatic Execution |
16:28:00 - 03-Sep-25 |
| Buy* | 88 | 66.60p | Automatic Execution |
16:23:41 - 03-Sep-25 |
| Buy* | 180 | 66.40p | Automatic Execution |
16:21:49 - 03-Sep-25 |
| Buy* | 28 | 66.80p | SI Trade |
16:01:48 - 03-Sep-25 |
| Buy* | 13 | 67.00p | SI Trade |
16:01:27 - 03-Sep-25 |
| Unknown* | 13 | 66.40p | SI Trade |
16:00:44 - 03-Sep-25 |
| Buy* | 62 | 66.60p | SI Trade |
15:59:43 - 03-Sep-25 |
| Sell* | 1,932 | 66.60p | Automatic Execution |
15:59:43 - 03-Sep-25 |
| Sell* | 5,846 | 66.60p | Automatic Execution |
15:59:43 - 03-Sep-25 |
| Sell* | 1,538 | 66.80p | Automatic Execution |
15:59:43 - 03-Sep-25 |
| Sell* | 2,042 | 66.80p | Automatic Execution |
15:59:43 - 03-Sep-25 |
| Sell* | 11,500 | 66.864p | Ordinary |
15:41:59 - 03-Sep-25 |
| Buy* | 294 | 66.80p | Automatic Execution |
15:25:48 - 03-Sep-25 |
| Buy* | 100 | 66.80p | Automatic Execution |
15:25:48 - 03-Sep-25 |
| Buy* | 14,976 | 66.736p | Ordinary |
15:25:31 - 03-Sep-25 |
| Buy* | 4,795 | 66.736p | Ordinary |
15:22:23 - 03-Sep-25 |
| Buy* | 749 | 66.60p | Automatic Execution |
15:09:58 - 03-Sep-25 |
| Buy* | 38 | 66.546p | Suspected BUY Trade |
14:55:10 - 03-Sep-25 |
| Buy* | 1,485 | 66.5084p | Ordinary |
14:50:09 - 03-Sep-25 |
| Unknown* | 46,500 | 66.31972p | Ordinary |
14:43:14 - 03-Sep-25 |
| Unknown* | 43,443 | 66.30p | Ordinary |
14:43:05 - 03-Sep-25 |
| Buy* | 80 | 67.40p | SI Trade |
14:35:42 - 03-Sep-25 |
| Buy* | 1,500 | 66.5081p | Ordinary |
14:31:26 - 03-Sep-25 |
| Sell* | 19 | 66.09p | Ordinary |
14:14:23 - 03-Sep-25 |
| Sell* | 2,117 | 66.09p | Ordinary |
14:13:49 - 03-Sep-25 |
| Sell* | 3,033 | 66.09p | Ordinary |
14:10:37 - 03-Sep-25 |
| Sell* | 1 | 66.00p | Ordinary |
13:40:37 - 03-Sep-25 |
| Buy* | 140 | 66.51p | Ordinary |
13:35:53 - 03-Sep-25 |
| Sell* | 3 | 66.00p | SI Trade |
13:35:31 - 03-Sep-25 |
| Sell* | 3,448 | 66.09p | Ordinary |
13:25:52 - 03-Sep-25 |
| Sell* | 4,130 | 66.0761p | Ordinary |
13:21:11 - 03-Sep-25 |
| Sell* | 46 | 66.00p | SI Trade |
12:50:57 - 03-Sep-25 |
| Sell* | 2,764 | 66.09p | Ordinary |
12:42:59 - 03-Sep-25 |
| Buy* | 611 | 66.00p | Automatic Execution |
12:35:22 - 03-Sep-25 |
| Buy* | 2,322 | 66.00p | Automatic Execution |
12:35:22 - 03-Sep-25 |
| Buy* | 13,517 | 66.5808p | Suspected BUY Trade |
12:35:11 - 03-Sep-25 |
| Buy* | 157 | 65.85p | Ordinary |
12:27:46 - 03-Sep-25 |
| Buy* | 322 | 65.51p | Ordinary |
12:24:17 - 03-Sep-25 |
| Buy* | 1 | 66.00p | Ordinary |
12:23:27 - 03-Sep-25 |
| Sell* | 669 | 65.20p | Automatic Execution |
12:02:51 - 03-Sep-25 |
| Sell* | 2 | 65.0015p | Ordinary |
11:57:31 - 03-Sep-25 |
| Buy* | 226 | 66.25p | Ordinary |
11:44:49 - 03-Sep-25 |
| Sell* | 6,254 | 65.20p | Automatic Execution |
11:21:15 - 03-Sep-25 |
| Sell* | 2,533 | 65.80p | Automatic Execution |
11:21:15 - 03-Sep-25 |
| Sell* | 2,291 | 65.80p | Automatic Execution |
11:21:15 - 03-Sep-25 |
| Buy* | 542 | 66.56p | Ordinary |
11:10:11 - 03-Sep-25 |
| Buy* | 37 | 66.40p | SI Trade |
10:45:41 - 03-Sep-25 |
| Buy* | 2,023 | 66.2975p | Ordinary |
10:42:58 - 03-Sep-25 |
| Sell* | 1 | 65.60p | Automatic Execution |
10:32:44 - 03-Sep-25 |
| Sell* | 12 | 65.40p | SI Trade |
10:26:32 - 03-Sep-25 |
| Sell* | 13 | 65.616p | Negotiated Trade |
10:25:31 - 03-Sep-25 |
| Sell* | 392 | 65.38p | Ordinary |
10:03:08 - 03-Sep-25 |
| Sell* | 4,095 | 65.32p | Ordinary |
09:19:08 - 03-Sep-25 |
| Buy* | 2,260 | 66.0285p | Ordinary |
09:06:08 - 03-Sep-25 |
| Buy* | 27,700 | 66.00p | Ordinary |
09:01:59 - 03-Sep-25 |
| Buy* | 45 | 65.876p | Suspected BUY Trade |
08:52:43 - 03-Sep-25 |
| Buy* | 140 | 65.00p | Automatic Execution |
08:48:16 - 03-Sep-25 |
| Buy* | 5,555 | 65.00p | Automatic Execution |
08:48:16 - 03-Sep-25 |
| Buy* | 15,000 | 64.92p | Ordinary |
08:48:10 - 03-Sep-25 |
| Sell* | 1,237 | 64.60p | Automatic Execution |
08:21:47 - 03-Sep-25 |
| Buy* | 3 | 66.00p | SI Trade |
08:16:34 - 03-Sep-25 |
| Buy* | 12,256 | 65.80p | Automatic Execution |
08:13:54 - 03-Sep-25 |
| Buy* | 1,031 | 65.40p | Automatic Execution |
08:13:54 - 03-Sep-25 |
| Buy* | 12,500 | 65.38p | Ordinary |
08:13:46 - 03-Sep-25 |
| Buy* | 9,290 | 65.00p | Automatic Execution |
08:12:49 - 03-Sep-25 |
| Buy* | 387 | 64.80p | Automatic Execution |
08:12:49 - 03-Sep-25 |
| Buy* | 12,500 | 64.76p | Ordinary |
08:12:43 - 03-Sep-25 |
| Buy* | 25,000 | 64.672p | Ordinary |
08:11:33 - 03-Sep-25 |
| Buy* | 3 | 65.80p | SI Trade |
08:09:54 - 03-Sep-25 |
| Sell* | 5,710 | 65.00p | Automatic Execution |
08:09:53 - 03-Sep-25 |
| Sell* | 2,000 | 65.00p | Automatic Execution |
08:06:35 - 03-Sep-25 |
| Buy* | 39 | 66.579p | Suspected BUY Trade |
08:00:28 - 03-Sep-25 |
| Sell* | 1,500 | 65.552p | Ordinary |
08:00:25 - 03-Sep-25 |
| Buy* | 10 | 67.40p | SI Trade |
08:00:23 - 03-Sep-25 |
| Buy* | 28,825 | 64.80p | Suspected BUY Trade |
16:35:04 - 02-Sep-25 |
| Buy* | 8,065 | 65.072p | Ordinary |
16:29:05 - 02-Sep-25 |
| Buy* | 354 | 65.20p | Automatic Execution |
16:28:00 - 02-Sep-25 |
| Buy* | 2 | 65.20p | SI Trade |
16:23:00 - 02-Sep-25 |
| Buy* | 5 | 65.20p | SI Trade |
16:23:00 - 02-Sep-25 |
| Buy* | 99 | 65.40p | Ordinary |
16:13:31 - 02-Sep-25 |
| Buy* | 7 | 65.60p | SI Trade |
16:05:13 - 02-Sep-25 |
| Buy* | 1 | 65.60p | SI Trade |
16:05:13 - 02-Sep-25 |
| Buy* | 2 | 65.60p | SI Trade |
16:05:13 - 02-Sep-25 |
| Buy* | 2 | 65.60p | SI Trade |
16:05:13 - 02-Sep-25 |
| Buy* | 2 | 65.60p | SI Trade |
16:05:13 - 02-Sep-25 |
| Buy* | 5,360 | 65.072p | Ordinary |
15:56:54 - 02-Sep-25 |