| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 66.00p | SI Trade |
17:08:32 - 06-Feb-26 |
| Sell* | 33,825 | 65.80p | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 365 | 66.20p | Automatic Execution |
16:29:25 - 06-Feb-26 |
| Buy* | 16 | 66.20p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 10 | 66.20p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Buy* | 14 | 66.20p | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Buy* | 5 | 66.20p | Automatic Execution |
16:25:20 - 06-Feb-26 |
| Buy* | 169 | 66.00p | Automatic Execution |
16:21:57 - 06-Feb-26 |
| Sell* | 6,590 | 66.00p | Automatic Execution |
16:20:09 - 06-Feb-26 |
| Buy* | 1,761 | 66.00p | Automatic Execution |
16:20:09 - 06-Feb-26 |
| Buy* | 422 | 66.00p | Automatic Execution |
16:20:09 - 06-Feb-26 |
| Buy* | 598 | 66.00p | Automatic Execution |
16:17:47 - 06-Feb-26 |
| Buy* | 18 | 66.00p | Automatic Execution |
16:15:16 - 06-Feb-26 |
| Buy* | 12 | 66.00p | SI Trade |
15:42:29 - 06-Feb-26 |
| Buy* | 1 | 65.80p | Automatic Execution |
15:42:29 - 06-Feb-26 |
| Sell* | 9 | 65.60p | SI Trade |
15:37:13 - 06-Feb-26 |
| Buy* | 653 | 65.80p | Automatic Execution |
15:35:48 - 06-Feb-26 |
| Buy* | 3,263 | 65.80p | Automatic Execution |
15:35:48 - 06-Feb-26 |
| Buy* | 9 | 65.80p | SI Trade |
15:35:44 - 06-Feb-26 |
| Sell* | 3,000 | 65.52p | Ordinary |
15:26:15 - 06-Feb-26 |
| Sell* | 3,000 | 65.5202p | Ordinary |
15:25:50 - 06-Feb-26 |
| Sell* | 1,543 | 65.60p | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 1,901 | 65.60p | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 718 | 65.60p | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 5 | 65.80p | Automatic Execution |
15:04:18 - 06-Feb-26 |
| Sell* | 1,732 | 65.80p | Automatic Execution |
15:04:18 - 06-Feb-26 |
| Sell* | 5,000 | 65.80p | Automatic Execution |
15:04:18 - 06-Feb-26 |
| Sell* | 7,272 | 65.9051p | Ordinary |
15:03:58 - 06-Feb-26 |
| Sell* | 2,888 | 65.92p | Ordinary |
15:01:49 - 06-Feb-26 |
| Sell* | 3,750 | 65.9204p | Ordinary |
14:47:00 - 06-Feb-26 |
| Buy* | 5 | 66.20p | SI Trade |
14:46:36 - 06-Feb-26 |
| Unknown* | 26,721 | 66.00p | Ordinary |
14:39:58 - 06-Feb-26 |
| Unknown* | 84 | 66.00p | SI Trade |
14:30:42 - 06-Feb-26 |
| Sell* | 23 | 66.06p | Ordinary |
14:27:10 - 06-Feb-26 |
| Sell* | 10 | 66.078p | Ordinary |
14:25:58 - 06-Feb-26 |
| Sell* | 27 | 66.06p | Ordinary |
14:19:12 - 06-Feb-26 |
| Sell* | 26 | 66.06p | Ordinary |
14:18:33 - 06-Feb-26 |
| Sell* | 4,490 | 66.06p | Ordinary |
14:16:08 - 06-Feb-26 |
| Sell* | 74 | 66.06p | Ordinary |
14:14:50 - 06-Feb-26 |
| Sell* | 43 | 66.06p | Ordinary |
14:14:34 - 06-Feb-26 |
| Sell* | 24 | 66.06p | Ordinary |
14:11:31 - 06-Feb-26 |
| Sell* | 3,000 | 65.9796p | Ordinary |
14:05:32 - 06-Feb-26 |
| Sell* | 657 | 65.92p | Ordinary |
14:05:25 - 06-Feb-26 |
| Sell* | 16,300 | 65.84p | Ordinary |
14:04:18 - 06-Feb-26 |
| Sell* | 1,000 | 65.95p | Ordinary |
13:59:37 - 06-Feb-26 |
| Sell* | 1,890 | 65.92p | Ordinary |
13:55:36 - 06-Feb-26 |
| Sell* | 2,176 | 66.00p | Automatic Execution |
13:41:36 - 06-Feb-26 |
| Sell* | 4,398 | 66.00p | Automatic Execution |
13:41:36 - 06-Feb-26 |
| Sell* | 12,500 | 66.042p | Ordinary |
13:41:31 - 06-Feb-26 |
| Sell* | 40 | 66.06p | Ordinary |
13:34:45 - 06-Feb-26 |
| Sell* | 1,767 | 66.06p | Ordinary |
13:31:22 - 06-Feb-26 |
| Buy* | 111 | 66.20p | Automatic Execution |
13:29:49 - 06-Feb-26 |
| Buy* | 6 | 66.118p | Ordinary |
13:03:26 - 06-Feb-26 |
| Sell* | 1,508 | 65.95p | Ordinary |
12:28:03 - 06-Feb-26 |
| Sell* | 2,000 | 65.92p | Ordinary |
12:18:06 - 06-Feb-26 |
| Sell* | 4,000 | 65.92p | Ordinary |
11:58:08 - 06-Feb-26 |
| Sell* | 9,425 | 65.95p | Ordinary |
11:50:32 - 06-Feb-26 |
| Sell* | 9,425 | 65.884p | Ordinary |
11:50:26 - 06-Feb-26 |
| Sell* | 1,245 | 66.00p | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 75 | 66.00p | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 25,947 | 66.00p | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 143 | 66.20p | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 4,912 | 66.20p | Automatic Execution |
11:45:31 - 06-Feb-26 |
| Buy* | 6,000 | 66.20p | Automatic Execution |
11:45:31 - 06-Feb-26 |
| Sell* | 2,746 | 66.097p | Negotiated Trade |
11:26:49 - 06-Feb-26 |
| Sell* | 140 | 66.20p | SI Trade |
11:26:10 - 06-Feb-26 |
| Sell* | 2,012 | 66.20p | SI Trade |
11:26:10 - 06-Feb-26 |
| Buy* | 1,692 | 66.00p | Automatic Execution |
11:26:10 - 06-Feb-26 |
| Buy* | 4,868 | 66.00p | Automatic Execution |
11:26:10 - 06-Feb-26 |
| Buy* | 16,889 | 66.00p | Automatic Execution |
11:26:10 - 06-Feb-26 |
| Sell* | 602 | 65.80p | Automatic Execution |
11:25:06 - 06-Feb-26 |
| Unknown* | 1,664 | 65.80p | Ordinary |
11:24:37 - 06-Feb-26 |
| Buy* | 2,608 | 66.00p | Automatic Execution |
11:24:16 - 06-Feb-26 |
| Unknown* | 70,000 | 65.4754p | Ordinary |
11:24:15 - 06-Feb-26 |
| Sell* | 1,326 | 65.80p | Automatic Execution |
11:24:15 - 06-Feb-26 |
| Buy* | 502 | 66.00p | Automatic Execution |
11:24:15 - 06-Feb-26 |
| Buy* | 1 | 66.00p | Automatic Execution |
11:24:15 - 06-Feb-26 |
| Sell* | 10,000 | 66.00p | Automatic Execution |
11:24:15 - 06-Feb-26 |
| Sell* | 2,282 | 66.20p | Automatic Execution |
11:24:08 - 06-Feb-26 |
| Sell* | 5,000 | 66.20p | Automatic Execution |
11:24:08 - 06-Feb-26 |
| Sell* | 5 | 66.425p | Ordinary |
11:19:13 - 06-Feb-26 |
| Sell* | 18,000 | 66.296p | Ordinary |
11:10:50 - 06-Feb-26 |
| Sell* | 3,232 | 66.38p | Ordinary |
10:55:52 - 06-Feb-26 |
| Sell* | 3,644 | 66.38p | Ordinary |
10:55:12 - 06-Feb-26 |
| Buy* | 299 | 66.80p | Automatic Execution |
10:45:24 - 06-Feb-26 |
| Sell* | 3,198 | 66.38p | Ordinary |
10:42:32 - 06-Feb-26 |
| Buy* | 1 | 66.80p | SI Trade |
10:31:31 - 06-Feb-26 |
| Sell* | 6,974 | 66.38p | Ordinary |
10:22:00 - 06-Feb-26 |
| Buy* | 150 | 66.554p | Ordinary |
09:54:21 - 06-Feb-26 |
| Buy* | 111 | 66.80p | Automatic Execution |
09:35:58 - 06-Feb-26 |
| Buy* | 1 | 66.472p | Ordinary |
08:43:08 - 06-Feb-26 |
| Sell* | 303 | 66.3067p | Ordinary |
08:38:53 - 06-Feb-26 |
| Sell* | 495 | 66.40p | Automatic Execution |
08:37:51 - 06-Feb-26 |
| Sell* | 4,505 | 66.40p | Automatic Execution |
08:37:51 - 06-Feb-26 |
| Buy* | 2 | 67.00p | SI Trade |
08:35:53 - 06-Feb-26 |
| Sell* | 3 | 66.4006p | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 2,500 | 66.60p | Automatic Execution |
08:04:31 - 06-Feb-26 |
| Sell* | 15 | 67.05p | Ordinary |
08:03:04 - 06-Feb-26 |
| Unknown* | 100,000 | 66.60p | Negotiated Trade |
17:52:12 - 05-Feb-26 |
| Unknown* | 94,892 | 66.00p | SI Trade |
17:12:15 - 05-Feb-26 |
| Sell* | 111 | 66.40p | SI Trade |
16:28:07 - 05-Feb-26 |
| Buy* | 202 | 66.518p | Ordinary |
16:16:01 - 05-Feb-26 |
| Buy* | 17 | 66.60p | Automatic Execution |
15:58:43 - 05-Feb-26 |
| Buy* | 10 | 66.60p | SI Trade |
15:56:05 - 05-Feb-26 |
| Buy* | 37 | 66.60p | Automatic Execution |
15:56:05 - 05-Feb-26 |
| Buy* | 17 | 66.60p | Automatic Execution |
15:49:31 - 05-Feb-26 |
| Buy* | 37 | 66.60p | Automatic Execution |
15:46:32 - 05-Feb-26 |
| Sell* | 12,500 | 66.525p | Ordinary |
15:43:04 - 05-Feb-26 |
| Sell* | 1,960 | 66.525p | Ordinary |
15:40:50 - 05-Feb-26 |
| Sell* | 3,700 | 66.525p | Ordinary |
15:40:39 - 05-Feb-26 |
| Buy* | 97,899 | 66.60p | Ordinary |
15:37:39 - 05-Feb-26 |
| Sell* | 1 | 66.40p | SI Trade |
15:03:18 - 05-Feb-26 |
| Buy* | 343 | 66.80p | SI Trade |
15:03:18 - 05-Feb-26 |
| Sell* | 607 | 66.5533p | Ordinary |
15:01:10 - 05-Feb-26 |
| Sell* | 2,000 | 66.525p | Ordinary |
14:24:53 - 05-Feb-26 |
| Sell* | 34 | 66.525p | Ordinary |
14:13:23 - 05-Feb-26 |
| Sell* | 22 | 66.525p | Ordinary |
14:13:04 - 05-Feb-26 |
| Sell* | 19 | 66.525p | Ordinary |
14:10:59 - 05-Feb-26 |
| Sell* | 1,473 | 66.525p | Ordinary |
14:05:26 - 05-Feb-26 |
| Buy* | 305 | 66.80p | Automatic Execution |
13:46:42 - 05-Feb-26 |
| Buy* | 28 | 66.80p | Automatic Execution |
13:46:12 - 05-Feb-26 |
| Buy* | 135 | 66.40p | Automatic Execution |
13:34:17 - 05-Feb-26 |
| Buy* | 643 | 66.40p | Automatic Execution |
13:34:17 - 05-Feb-26 |
| Buy* | 553 | 66.40p | Automatic Execution |
13:34:17 - 05-Feb-26 |
| Unknown* | 156,530 | 66.00p | Negotiated Trade |
13:31:34 - 05-Feb-26 |
| Sell* | 1,042 | 66.00p | Automatic Execution |
13:31:18 - 05-Feb-26 |
| Buy* | 483 | 66.20p | Automatic Execution |
13:31:18 - 05-Feb-26 |
| Buy* | 152 | 66.20p | Automatic Execution |
13:31:18 - 05-Feb-26 |
| Buy* | 131 | 66.20p | Automatic Execution |
13:31:18 - 05-Feb-26 |
| Buy* | 340 | 66.20p | Automatic Execution |
13:31:18 - 05-Feb-26 |
| Buy* | 1,442 | 66.20p | Automatic Execution |
13:31:18 - 05-Feb-26 |
| Buy* | 572 | 66.20p | Automatic Execution |
13:31:18 - 05-Feb-26 |
| Sell* | 3,814 | 66.00p | Automatic Execution |
13:31:17 - 05-Feb-26 |
| Sell* | 619 | 66.00p | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Unknown* | 39,855 | 66.00p | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Sell* | 3,796 | 66.00p | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Sell* | 5,000 | 66.00p | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Sell* | 3,240 | 66.00p | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Sell* | 523 | 66.0767p | Ordinary |
13:24:55 - 05-Feb-26 |
| Sell* | 4,695 | 66.069p | Negotiated Trade |
13:09:15 - 05-Feb-26 |
| Sell* | 1,501 | 66.096p | Negotiated Trade |
13:08:17 - 05-Feb-26 |
| Buy* | 267 | 66.20p | Automatic Execution |
12:58:21 - 05-Feb-26 |
| Buy* | 1 | 66.198p | Ordinary |
12:44:51 - 05-Feb-26 |
| Sell* | 500 | 66.0625p | Ordinary |
12:40:08 - 05-Feb-26 |
| Sell* | 1,334 | 66.00p | Automatic Execution |
12:32:45 - 05-Feb-26 |
| Sell* | 5,426 | 66.00p | Automatic Execution |
12:32:45 - 05-Feb-26 |
| Buy* | 657 | 66.00p | Automatic Execution |
12:32:42 - 05-Feb-26 |
| Buy* | 463 | 66.00p | Automatic Execution |
12:32:42 - 05-Feb-26 |
| Buy* | 332 | 66.00p | Automatic Execution |
12:32:42 - 05-Feb-26 |
| Buy* | 13,110 | 66.00p | Automatic Execution |
12:32:42 - 05-Feb-26 |
| Sell* | 11,589 | 65.925p | Ordinary |
12:31:09 - 05-Feb-26 |
| Sell* | 5,769 | 65.925p | Ordinary |
12:26:14 - 05-Feb-26 |
| Sell* | 8,140 | 65.9252p | Ordinary |
12:25:39 - 05-Feb-26 |
| Sell* | 6,060 | 65.9996p | Ordinary |
12:23:48 - 05-Feb-26 |
| Sell* | 1,499 | 65.80p | Automatic Execution |
12:18:44 - 05-Feb-26 |
| Sell* | 98 | 65.80p | SI Trade |
12:00:48 - 05-Feb-26 |
| Buy* | 28 | 66.20p | Automatic Execution |
12:00:48 - 05-Feb-26 |
| Buy* | 12 | 66.20p | Automatic Execution |
11:50:41 - 05-Feb-26 |
| Buy* | 640 | 66.20p | Automatic Execution |
11:49:36 - 05-Feb-26 |
| Unknown* | 100,000 | 66.00p | Negotiated Trade |
11:38:34 - 05-Feb-26 |
| Unknown* | 4,545 | 66.00p | Ordinary |
11:36:43 - 05-Feb-26 |
| Buy* | 1,000 | 66.00p | SI Trade |
11:30:31 - 05-Feb-26 |
| Buy* | 1,320 | 66.20p | SI Trade |
11:30:31 - 05-Feb-26 |
| Unknown* | 23,627 | 66.00p | Negotiated Trade |
11:30:31 - 05-Feb-26 |
| Sell* | 15 | 66.00p | Automatic Execution |
11:30:31 - 05-Feb-26 |
| Buy* | 12 | 66.20p | Automatic Execution |
11:30:31 - 05-Feb-26 |
| Buy* | 239 | 66.20p | Automatic Execution |
11:30:31 - 05-Feb-26 |
| Sell* | 45 | 66.00p | Automatic Execution |
11:30:31 - 05-Feb-26 |
| Sell* | 9 | 66.00p | Automatic Execution |
11:30:31 - 05-Feb-26 |
| Sell* | 27,525 | 66.20p | Automatic Execution |
11:30:31 - 05-Feb-26 |
| Sell* | 4,445 | 66.325p | Ordinary |
11:27:45 - 05-Feb-26 |
| Sell* | 1,300 | 66.325p | Ordinary |
11:25:03 - 05-Feb-26 |
| Buy* | 5 | 66.60p | SI Trade |
11:06:51 - 05-Feb-26 |
| Buy* | 15 | 66.488p | Suspected BUY Trade |
11:01:49 - 05-Feb-26 |
| Sell* | 1,283 | 66.3254p | Ordinary |
10:44:05 - 05-Feb-26 |
| Sell* | 6,491 | 66.3204p | Ordinary |
10:32:46 - 05-Feb-26 |
| Buy* | 660 | 66.60p | Automatic Execution |
10:21:08 - 05-Feb-26 |
| Buy* | 2 | 66.60p | SI Trade |
10:19:05 - 05-Feb-26 |
| Sell* | 4,689 | 66.20p | Automatic Execution |
10:08:30 - 05-Feb-26 |
| Sell* | 311 | 66.20p | Automatic Execution |
10:08:30 - 05-Feb-26 |
| Sell* | 656 | 66.40p | Automatic Execution |
10:08:30 - 05-Feb-26 |
| Buy* | 725 | 67.40p | Automatic Execution |
09:53:36 - 05-Feb-26 |
| Buy* | 770 | 67.20p | Automatic Execution |
09:53:36 - 05-Feb-26 |
| Buy* | 447 | 67.00p | Automatic Execution |
09:53:36 - 05-Feb-26 |
| Buy* | 522 | 67.00p | Automatic Execution |
09:53:36 - 05-Feb-26 |
| Buy* | 1,532 | 67.00p | Automatic Execution |
09:53:34 - 05-Feb-26 |
| Buy* | 1,440 | 67.00p | Automatic Execution |
09:53:34 - 05-Feb-26 |
| Buy* | 1,192 | 66.80p | Automatic Execution |
09:53:34 - 05-Feb-26 |
| Buy* | 2,912 | 67.00p | Automatic Execution |
09:53:27 - 05-Feb-26 |
| Buy* | 1,440 | 66.80p | Automatic Execution |
09:53:27 - 05-Feb-26 |
| Buy* | 1,665 | 66.80p | Automatic Execution |
09:53:27 - 05-Feb-26 |
| Buy* | 300 | 66.80p | Automatic Execution |
09:53:27 - 05-Feb-26 |
| Buy* | 100 | 66.40p | Automatic Execution |
09:53:23 - 05-Feb-26 |
| Buy* | 15 | 66.20p | Automatic Execution |
09:53:23 - 05-Feb-26 |
| Buy* | 1,376 | 66.20p | Automatic Execution |
09:53:23 - 05-Feb-26 |
| Buy* | 123 | 66.00p | Automatic Execution |
09:53:23 - 05-Feb-26 |
| Buy* | 493 | 66.00p | Automatic Execution |
09:53:23 - 05-Feb-26 |
| Buy* | 664 | 66.00p | Automatic Execution |
09:53:23 - 05-Feb-26 |
| Buy* | 5,000 | 65.936p | Ordinary |
09:53:17 - 05-Feb-26 |
| Sell* | 3,136 | 65.72p | Ordinary |
09:53:14 - 05-Feb-26 |