| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 67.80p | SI Trade |
11:03:14 - 09-Oct-25 |
| Buy* | 269 | 68.60p | Automatic Execution |
11:03:14 - 09-Oct-25 |
| Buy* | 459 | 68.36p | Ordinary |
11:00:09 - 09-Oct-25 |
| Unknown* | 1,840 | 68.60p | OTC Trade |
10:57:13 - 09-Oct-25 |
| Sell* | 2,059 | 67.80p | Automatic Execution |
10:35:24 - 09-Oct-25 |
| Buy* | 12,485 | 68.64p | Ordinary |
10:19:28 - 09-Oct-25 |
| Buy* | 1 | 68.10p | Suspected BUY Trade |
09:30:31 - 09-Oct-25 |
| Sell* | 13 | 69.126p | Negotiated Trade |
09:08:22 - 09-Oct-25 |
| Buy* | 46 | 70.26p | Ordinary |
09:00:23 - 09-Oct-25 |
| Buy* | 10,000 | 70.3264p | Ordinary |
08:43:34 - 09-Oct-25 |
| Buy* | 4,292 | 69.894p | Ordinary |
08:29:28 - 09-Oct-25 |
| Buy* | 1 | 70.1978p | Ordinary |
08:28:24 - 09-Oct-25 |
| Sell* | 3,018 | 68.6695p | Ordinary |
08:25:10 - 09-Oct-25 |
| Buy* | 2 | 70.20p | SI Trade |
08:20:26 - 09-Oct-25 |
| Sell* | 1,487 | 68.4466p | Ordinary |
08:19:06 - 09-Oct-25 |
| Unknown* | 37 | 68.20p | SI Trade |
08:06:15 - 09-Oct-25 |
| Buy* | 7 | 70.40p | Ordinary |
08:04:43 - 09-Oct-25 |
| Sell* | 1,799 | 67.863p | Negotiated Trade |
08:00:32 - 09-Oct-25 |
| Buy* | 19 | 71.00p | Suspected BUY Trade |
08:00:29 - 09-Oct-25 |
| Sell* | 5 | 67.20p | SI Trade |
08:00:09 - 09-Oct-25 |
| Buy* | 49 | 71.00p | SI Trade |
08:00:09 - 09-Oct-25 |
| Buy* | 2 | 71.00p | SI Trade |
08:00:09 - 09-Oct-25 |
| Buy* | 837 | 69.20p | SI Trade |
16:35:23 - 08-Oct-25 |
| Buy* | 32,733 | 69.20p | Suspected BUY Trade |
16:35:23 - 08-Oct-25 |
| Sell* | 2,282 | 68.60p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 73 | 68.624p | Ordinary |
15:44:27 - 08-Oct-25 |
| Sell* | 6,879 | 68.60p | SI Trade |
15:06:08 - 08-Oct-25 |
| Unknown* | 6,879 | 68.60p | OTC Trade |
15:06:08 - 08-Oct-25 |
| Sell* | 13,544 | 68.685p | Ordinary |
15:06:07 - 08-Oct-25 |
| Sell* | 1 | 68.20p | SI Trade |
15:05:31 - 08-Oct-25 |
| Sell* | 4,835 | 69.20p | Automatic Execution |
15:05:31 - 08-Oct-25 |
| Sell* | 530 | 69.296p | Ordinary |
15:04:04 - 08-Oct-25 |
| Sell* | 170 | 69.296p | Ordinary |
14:57:23 - 08-Oct-25 |
| Buy* | 701 | 69.6197p | Ordinary |
14:36:02 - 08-Oct-25 |
| Sell* | 1 | 69.20p | SI Trade |
14:29:13 - 08-Oct-25 |
| Sell* | 1,187 | 68.496p | Ordinary |
14:14:40 - 08-Oct-25 |
| Sell* | 5,475 | 68.496p | Ordinary |
14:14:39 - 08-Oct-25 |
| Buy* | 396 | 69.32p | Ordinary |
14:14:39 - 08-Oct-25 |
| Sell* | 4,671 | 69.20p | Automatic Execution |
14:05:38 - 08-Oct-25 |
| Sell* | 216 | 69.20p | Automatic Execution |
14:05:38 - 08-Oct-25 |
| Sell* | 22,778 | 69.4184p | Ordinary |
14:05:24 - 08-Oct-25 |
| Sell* | 18 | 69.275p | Negotiated Trade |
13:47:21 - 08-Oct-25 |
| Buy* | 7,699 | 69.80p | SI Trade |
13:38:07 - 08-Oct-25 |
| Sell* | 132 | 68.80p | SI Trade |
13:37:45 - 08-Oct-25 |
| Sell* | 462 | 69.00p | Automatic Execution |
13:37:45 - 08-Oct-25 |
| Sell* | 1,902 | 69.00p | Automatic Execution |
13:37:45 - 08-Oct-25 |
| Buy* | 14,123 | 69.00p | Automatic Execution |
13:37:45 - 08-Oct-25 |
| Buy* | 32,953 | 69.00p | Automatic Execution |
13:37:45 - 08-Oct-25 |
| Buy* | 200 | 68.94p | Ordinary |
13:29:21 - 08-Oct-25 |
| Buy* | 2,924 | 69.00p | Automatic Execution |
13:04:28 - 08-Oct-25 |
| Sell* | 26 | 68.80p | SI Trade |
12:53:10 - 08-Oct-25 |
| Buy* | 212 | 68.805p | Suspected BUY Trade |
12:48:07 - 08-Oct-25 |
| Buy* | 2,686 | 68.60p | Automatic Execution |
12:34:47 - 08-Oct-25 |
| Buy* | 2,216 | 68.40p | Automatic Execution |
12:34:47 - 08-Oct-25 |
| Sell* | 216 | 68.60p | Automatic Execution |
12:34:33 - 08-Oct-25 |
| Buy* | 200 | 68.80p | Automatic Execution |
12:34:28 - 08-Oct-25 |
| Sell* | 396 | 68.60p | Automatic Execution |
12:34:26 - 08-Oct-25 |
| Sell* | 1,622 | 68.60p | Automatic Execution |
12:34:26 - 08-Oct-25 |
| Unknown* | 44,863 | 68.80p | Ordinary |
12:30:07 - 08-Oct-25 |
| Unknown* | 41,026 | 68.80p | Ordinary |
12:30:07 - 08-Oct-25 |
| Buy* | 1,200 | 68.8796p | Ordinary |
12:17:14 - 08-Oct-25 |
| Buy* | 14 | 69.00p | SI Trade |
12:17:14 - 08-Oct-25 |
| Unknown* | 100,000 | 68.80p | Negotiated Trade |
12:11:29 - 08-Oct-25 |
| Unknown* | 87,272 | 68.60p | Negotiated Trade |
12:08:27 - 08-Oct-25 |
| Unknown* | 11,708 | 68.80p | Negotiated Trade |
12:07:11 - 08-Oct-25 |
| Unknown* | 872,007 | 68.80p | Negotiated Trade |
11:57:33 - 08-Oct-25 |
| Unknown* | 900,000 | 68.80p | Negotiated Trade |
11:57:25 - 08-Oct-25 |
| Sell* | 706 | 68.664p | Ordinary |
11:43:02 - 08-Oct-25 |
| Unknown* | 100,000 | 68.70p | Negotiated Trade |
11:42:35 - 08-Oct-25 |
| Unknown* | 18,504 | 68.80p | Negotiated Trade |
11:37:11 - 08-Oct-25 |
| Unknown* | 100,000 | 68.70p | Negotiated Trade |
11:29:54 - 08-Oct-25 |
| Buy* | 4,349 | 68.88p | Ordinary |
11:25:31 - 08-Oct-25 |
| Buy* | 4 | 68.936p | Ordinary |
11:21:52 - 08-Oct-25 |
| Buy* | 142 | 68.56p | Ordinary |
11:02:23 - 08-Oct-25 |
| Sell* | 975 | 68.40p | Automatic Execution |
11:00:40 - 08-Oct-25 |
| Sell* | 2,581 | 68.40p | Automatic Execution |
11:00:40 - 08-Oct-25 |
| Sell* | 201 | 68.40p | Automatic Execution |
11:00:40 - 08-Oct-25 |
| Buy* | 1,243 | 68.40p | Automatic Execution |
11:00:40 - 08-Oct-25 |
| Sell* | 20,000 | 67.7437p | Ordinary |
11:00:36 - 08-Oct-25 |
| Buy* | 18,000 | 68.3896p | Ordinary |
10:58:45 - 08-Oct-25 |
| Sell* | 2,690 | 67.7408p | Ordinary |
10:45:19 - 08-Oct-25 |
| Sell* | 599 | 67.728p | Ordinary |
10:30:37 - 08-Oct-25 |
| Buy* | 2 | 68.60p | SI Trade |
10:09:06 - 08-Oct-25 |
| Sell* | 100 | 66.584p | Negotiated Trade |
09:47:22 - 08-Oct-25 |
| Sell* | 14 | 65.80p | SI Trade |
09:42:10 - 08-Oct-25 |
| Buy* | 4,393 | 68.00p | Automatic Execution |
09:42:10 - 08-Oct-25 |
| Sell* | 1,000 | 66.377p | Negotiated Trade |
09:35:11 - 08-Oct-25 |
| Buy* | 2 | 68.00p | SI Trade |
09:19:16 - 08-Oct-25 |
| Buy* | 8 | 68.00p | SI Trade |
09:19:16 - 08-Oct-25 |
| Sell* | 1,222 | 66.1806p | Ordinary |
09:15:03 - 08-Oct-25 |
| Sell* | 1,100 | 66.174p | Ordinary |
09:07:40 - 08-Oct-25 |
| Buy* | 25 | 67.648p | Ordinary |
08:46:58 - 08-Oct-25 |
| Buy* | 15 | 67.648p | Ordinary |
08:39:45 - 08-Oct-25 |
| Buy* | 25 | 67.593p | Suspected BUY Trade |
08:24:29 - 08-Oct-25 |
| Unknown* | 2 | 68.00p | SI Trade |
08:17:34 - 08-Oct-25 |
| Sell* | 200 | 65.92p | Negotiated Trade |
08:12:30 - 08-Oct-25 |
| Sell* | 15 | 65.00p | SI Trade |
08:00:01 - 08-Oct-25 |
| Sell* | 1 | 65.00p | SI Trade |
08:00:01 - 08-Oct-25 |
| Buy* | 1 | 69.00p | SI Trade |
08:00:01 - 08-Oct-25 |
| Buy* | 4,907 | 67.20p | Suspected BUY Trade |
16:35:20 - 07-Oct-25 |
| Sell* | 7,960 | 67.456p | Ordinary |
15:53:00 - 07-Oct-25 |
| Sell* | 1,298 | 67.36p | Ordinary |
15:17:43 - 07-Oct-25 |
| Sell* | 10,633 | 67.328p | Ordinary |
15:16:45 - 07-Oct-25 |
| Sell* | 3,477 | 67.328p | Ordinary |
14:34:57 - 07-Oct-25 |
| Sell* | 5,000 | 66.824p | Ordinary |
14:21:21 - 07-Oct-25 |
| Sell* | 88 | 67.20p | Automatic Execution |
14:18:08 - 07-Oct-25 |
| Sell* | 16,551 | 66.6086p | Negotiated Trade |
14:17:57 - 07-Oct-25 |
| Buy* | 13,571 | 67.60p | Suspected BUY Trade |
14:17:34 - 07-Oct-25 |
| Buy* | 6,918 | 67.60p | Suspected BUY Trade |
14:17:34 - 07-Oct-25 |
| Unknown* | 77,190 | 67.20p | Negotiated Trade |
14:17:27 - 07-Oct-25 |
| Sell* | 20 | 67.328p | Ordinary |
14:13:52 - 07-Oct-25 |
| Sell* | 138 | 67.328p | Ordinary |
14:12:36 - 07-Oct-25 |
| Sell* | 90 | 67.328p | Ordinary |
14:09:36 - 07-Oct-25 |
| Sell* | 58 | 67.328p | Ordinary |
14:09:00 - 07-Oct-25 |
| Sell* | 16 | 66.824p | Ordinary |
14:06:01 - 07-Oct-25 |
| Sell* | 4,570 | 67.20p | Automatic Execution |
14:04:04 - 07-Oct-25 |
| Sell* | 881 | 67.20p | Automatic Execution |
14:04:04 - 07-Oct-25 |
| Sell* | 2,985 | 67.424p | Ordinary |
14:03:53 - 07-Oct-25 |
| Sell* | 1,443 | 67.424p | Ordinary |
13:59:34 - 07-Oct-25 |
| Buy* | 5 | 68.40p | SI Trade |
13:39:24 - 07-Oct-25 |
| Unknown* | 25,000 | 67.50p | Ordinary |
13:01:18 - 07-Oct-25 |
| Unknown* | 23,835 | 67.50p | Ordinary |
13:01:18 - 07-Oct-25 |
| Sell* | 4,500 | 66.888p | Ordinary |
12:53:19 - 07-Oct-25 |
| Sell* | 193 | 66.40p | SI Trade |
12:51:43 - 07-Oct-25 |
| Sell* | 1,250 | 66.72p | Ordinary |
12:30:06 - 07-Oct-25 |
| Buy* | 15 | 68.00p | Automatic Execution |
11:51:46 - 07-Oct-25 |
| Buy* | 7,809 | 68.00p | Automatic Execution |
11:51:41 - 07-Oct-25 |
| Sell* | 4,816 | 66.20p | Automatic Execution |
11:51:40 - 07-Oct-25 |
| Buy* | 2 | 68.3907p | Ordinary |
11:51:04 - 07-Oct-25 |
| Sell* | 3,832 | 66.384p | Ordinary |
11:23:51 - 07-Oct-25 |
| Buy* | 576 | 67.265p | Suspected BUY Trade |
11:21:37 - 07-Oct-25 |
| Sell* | 3,235 | 66.184p | Ordinary |
11:21:23 - 07-Oct-25 |
| Buy* | 2 | 68.00p | SI Trade |
09:07:37 - 07-Oct-25 |
| Buy* | 3 | 68.00p | SI Trade |
09:04:07 - 07-Oct-25 |
| Buy* | 1 | 68.1923p | Ordinary |
08:36:05 - 07-Oct-25 |
| Sell* | 3,490 | 66.0619p | Ordinary |
08:28:46 - 07-Oct-25 |
| Unknown* | 2 | 68.00p | SI Trade |
08:20:01 - 07-Oct-25 |
| Unknown* | 2 | 67.80p | SI Trade |
08:17:28 - 07-Oct-25 |
| Unknown* | 1 | 68.80p | SI Trade |
08:07:57 - 07-Oct-25 |
| Unknown* | 18 | 64.80p | SI Trade |
08:03:21 - 07-Oct-25 |
| Buy* | 422 | 67.564p | Suspected BUY Trade |
08:03:14 - 07-Oct-25 |
| Sell* | 5,481 | 65.342p | Negotiated Trade |
08:02:04 - 07-Oct-25 |
| Buy* | 367 | 67.564p | Suspected BUY Trade |
08:01:50 - 07-Oct-25 |
| Buy* | 74 | 69.00p | SI Trade |
08:00:09 - 07-Oct-25 |
| Sell* | 16 | 65.00p | SI Trade |
08:00:09 - 07-Oct-25 |
| Sell* | 778 | 65.00p | SI Trade |
08:00:09 - 07-Oct-25 |
| Buy* | 5 | 69.00p | SI Trade |
08:00:09 - 07-Oct-25 |
| Sell* | 1 | 65.00p | Uncrossing Trade |
08:00:09 - 07-Oct-25 |
| Sell* | 373 | 66.00p | SI Trade |
16:35:03 - 06-Oct-25 |
| Sell* | 667 | 66.00p | SI Trade |
16:35:03 - 06-Oct-25 |
| Sell* | 1,980 | 66.40p | Automatic Execution |
16:27:18 - 06-Oct-25 |
| Sell* | 8,165 | 66.40p | Automatic Execution |
16:27:18 - 06-Oct-25 |
| Sell* | 58 | 66.40p | Ordinary |
16:23:18 - 06-Oct-25 |
| Sell* | 1 | 66.40p | SI Trade |
16:14:42 - 06-Oct-25 |
| Buy* | 2,041 | 67.60p | Automatic Execution |
15:49:49 - 06-Oct-25 |
| Sell* | 2,981 | 66.592p | Ordinary |
15:27:07 - 06-Oct-25 |
| Buy* | 3 | 68.80p | SI Trade |
15:26:47 - 06-Oct-25 |
| Sell* | 20,255 | 66.4024p | Ordinary |
15:23:02 - 06-Oct-25 |
| Buy* | 1,040 | 67.60p | Automatic Execution |
15:20:42 - 06-Oct-25 |
| Buy* | 1,403 | 67.60p | Automatic Execution |
15:20:42 - 06-Oct-25 |
| Unknown* | 107,500 | 67.00p | Negotiated Trade |
15:13:44 - 06-Oct-25 |
| Sell* | 12,458 | 66.96p | Ordinary |
15:13:30 - 06-Oct-25 |
| Buy* | 300 | 67.40p | SI Trade |
15:05:38 - 06-Oct-25 |
| Sell* | 193 | 66.60p | SI Trade |
14:59:57 - 06-Oct-25 |
| Sell* | 2,368 | 66.96p | Ordinary |
14:55:08 - 06-Oct-25 |
| Buy* | 1,483 | 67.4259p | Ordinary |
14:44:04 - 06-Oct-25 |
| Buy* | 1,779 | 67.4252p | Ordinary |
14:43:30 - 06-Oct-25 |
| Sell* | 7,510 | 67.00p | Ordinary |
14:27:04 - 06-Oct-25 |
| Sell* | 28 | 67.00p | Ordinary |
14:23:13 - 06-Oct-25 |
| Sell* | 22 | 67.00p | Ordinary |
14:22:51 - 06-Oct-25 |
| Sell* | 33 | 67.00p | Ordinary |
14:20:27 - 06-Oct-25 |
| Sell* | 982 | 67.00p | Ordinary |
14:18:47 - 06-Oct-25 |
| Buy* | 132 | 67.71p | Suspected BUY Trade |
14:14:48 - 06-Oct-25 |
| Sell* | 172 | 67.20p | Automatic Execution |
14:14:22 - 06-Oct-25 |
| Sell* | 25 | 67.35p | Ordinary |
14:13:20 - 06-Oct-25 |
| Sell* | 219 | 67.20p | Automatic Execution |
14:11:54 - 06-Oct-25 |
| Sell* | 1,251 | 67.20p | Automatic Execution |
14:11:54 - 06-Oct-25 |
| Sell* | 31 | 67.44p | Ordinary |
14:11:47 - 06-Oct-25 |
| Buy* | 1,266 | 68.40p | Automatic Execution |
14:11:13 - 06-Oct-25 |
| Buy* | 14 | 68.80p | SI Trade |
13:54:17 - 06-Oct-25 |
| Unknown* | 60,000 | 67.90p | Ordinary |
13:26:49 - 06-Oct-25 |
| Unknown* | 58,812 | 67.90p | Ordinary |
13:26:49 - 06-Oct-25 |
| Sell* | 11,240 | 67.00p | Ordinary |
13:23:35 - 06-Oct-25 |
| Sell* | 42,362 | 67.00p | SI Trade |
13:20:16 - 06-Oct-25 |
| Unknown* | 42,362 | 67.00p | OTC Trade |
13:20:16 - 06-Oct-25 |
| Unknown* | 3,798 | 67.90p | Negotiated Trade |
13:20:14 - 06-Oct-25 |
| Unknown* | 15,190 | 67.90p | Negotiated Trade |
13:20:14 - 06-Oct-25 |
| Buy* | 25 | 68.152p | Ordinary |
13:07:49 - 06-Oct-25 |
| Buy* | 37 | 68.152p | Ordinary |
12:56:05 - 06-Oct-25 |
| Buy* | 2,063 | 68.80p | Automatic Execution |
12:50:44 - 06-Oct-25 |
| Buy* | 1 | 68.80p | SI Trade |
12:50:15 - 06-Oct-25 |
| Buy* | 4,796 | 68.80p | Automatic Execution |
12:50:15 - 06-Oct-25 |
| Sell* | 3,546 | 67.18p | Ordinary |
12:43:31 - 06-Oct-25 |
| Buy* | 75 | 68.637p | Suspected BUY Trade |
12:25:21 - 06-Oct-25 |
| Sell* | 4 | 67.218p | Ordinary |
12:21:35 - 06-Oct-25 |
| Sell* | 22,415 | 67.00p | Ordinary |
12:07:44 - 06-Oct-25 |
| Sell* | 8,301 | 67.3818p | Ordinary |
11:56:07 - 06-Oct-25 |
| Buy* | 10,000 | 67.743p | Ordinary |
11:36:47 - 06-Oct-25 |
| Buy* | 239 | 68.00p | Automatic Execution |
11:24:29 - 06-Oct-25 |
| Buy* | 71 | 67.572p | Suspected BUY Trade |
10:42:32 - 06-Oct-25 |