| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 82.60p | Automatic Execution |
15:49:56 - 06-May-25 |
| Sell* | 3,030 | 81.901p | Ordinary |
15:43:32 - 06-May-25 |
| Buy* | 1,000 | 82.00p | Automatic Execution |
15:42:27 - 06-May-25 |
| Unknown* | 2,900 | 81.50p | OTC Trade |
15:33:00 - 06-May-25 |
| Buy* | 1 | 82.60p | Automatic Execution |
15:28:19 - 06-May-25 |
| Buy* | 5,469 | 82.40p | Automatic Execution |
15:28:06 - 06-May-25 |
| Buy* | 131 | 81.40p | Automatic Execution |
15:28:06 - 06-May-25 |
| Buy* | 46 | 81.40p | Automatic Execution |
15:23:36 - 06-May-25 |
| Sell* | 7 | 81.0012p | Ordinary |
15:23:30 - 06-May-25 |
| Buy* | 4 | 81.40p | SI Trade |
15:17:24 - 06-May-25 |
| Buy* | 47 | 81.40p | Automatic Execution |
15:17:24 - 06-May-25 |
| Buy* | 13,245 | 81.2396p | Ordinary |
15:06:02 - 06-May-25 |
| Buy* | 47 | 81.40p | Automatic Execution |
15:04:27 - 06-May-25 |
| Buy* | 402 | 81.296p | Ordinary |
15:00:26 - 06-May-25 |
| Sell* | 410 | 80.60p | SI Trade |
14:50:54 - 06-May-25 |
| Sell* | 1,526 | 81.20p | Automatic Execution |
14:50:54 - 06-May-25 |
| Sell* | 35 | 81.20p | Automatic Execution |
14:50:54 - 06-May-25 |
| Buy* | 19 | 81.20p | Automatic Execution |
14:50:54 - 06-May-25 |
| Buy* | 411 | 81.20p | Automatic Execution |
14:50:54 - 06-May-25 |
| Buy* | 370 | 80.9009p | Ordinary |
14:43:34 - 06-May-25 |
| Buy* | 19 | 80.919p | Suspected BUY Trade |
14:42:07 - 06-May-25 |
| Sell* | 53 | 80.547p | Negotiated Trade |
14:29:30 - 06-May-25 |
| Sell* | 21 | 80.547p | Negotiated Trade |
14:28:54 - 06-May-25 |
| Sell* | 65 | 80.598p | Negotiated Trade |
14:23:57 - 06-May-25 |
| Buy* | 39 | 80.606p | Suspected BUY Trade |
14:23:21 - 06-May-25 |
| Buy* | 722 | 80.602p | Suspected BUY Trade |
14:23:04 - 06-May-25 |
| Sell* | 9 | 80.2969p | Ordinary |
14:23:03 - 06-May-25 |
| Buy* | 626 | 80.6792p | Ordinary |
14:23:03 - 06-May-25 |
| Sell* | 22 | 80.588p | Negotiated Trade |
14:18:48 - 06-May-25 |
| Sell* | 18 | 80.588p | Negotiated Trade |
14:18:02 - 06-May-25 |
| Buy* | 19 | 80.9968p | Ordinary |
14:16:49 - 06-May-25 |
| Buy* | 439 | 80.80p | Automatic Execution |
14:12:35 - 06-May-25 |
| Sell* | 61 | 80.20p | SI Trade |
14:12:25 - 06-May-25 |
| Buy* | 115 | 80.80p | Automatic Execution |
14:12:25 - 06-May-25 |
| Buy* | 198 | 80.60p | Automatic Execution |
14:12:25 - 06-May-25 |
| Buy* | 59 | 80.60p | Automatic Execution |
14:12:25 - 06-May-25 |
| Buy* | 261 | 80.40p | Automatic Execution |
14:12:25 - 06-May-25 |
| Buy* | 274 | 80.40p | Automatic Execution |
14:12:25 - 06-May-25 |
| Buy* | 22 | 80.20p | Automatic Execution |
14:12:25 - 06-May-25 |
| Sell* | 400 | 79.60p | SI Trade |
14:12:24 - 06-May-25 |
| Buy* | 95 | 80.00p | Automatic Execution |
14:12:24 - 06-May-25 |
| Unknown* | 100,000 | 80.00p | Negotiated Trade |
13:50:29 - 06-May-25 |
| Unknown* | 50,000 | 80.00p | Ordinary |
13:49:24 - 06-May-25 |
| Sell* | 16,740 | 79.50p | Ordinary |
13:46:06 - 06-May-25 |
| Buy* | 1,300 | 80.00p | Automatic Execution |
13:35:27 - 06-May-25 |
| Buy* | 369 | 80.00p | Automatic Execution |
13:35:25 - 06-May-25 |
| Buy* | 2,964 | 80.00p | Automatic Execution |
13:35:25 - 06-May-25 |
| Buy* | 3,333 | 80.00p | Automatic Execution |
13:35:25 - 06-May-25 |
| Unknown* | 50,000 | 80.00p | Ordinary |
13:32:32 - 06-May-25 |
| Unknown* | 37,500 | 80.00p | Negotiated Trade |
13:27:55 - 06-May-25 |
| Unknown* | 50,000 | 80.00p | Ordinary |
13:27:49 - 06-May-25 |
| Buy* | 5,359 | 80.40p | Automatic Execution |
13:27:38 - 06-May-25 |
| Buy* | 197 | 80.40p | Automatic Execution |
13:27:38 - 06-May-25 |
| Buy* | 458 | 80.00p | Automatic Execution |
13:27:38 - 06-May-25 |
| Buy* | 682 | 80.00p | Automatic Execution |
13:27:38 - 06-May-25 |
| Buy* | 93 | 79.80p | Automatic Execution |
13:27:38 - 06-May-25 |
| Buy* | 1,199 | 80.00p | SI Trade |
13:14:26 - 06-May-25 |
| Sell* | 15,000 | 79.00p | Automatic Execution |
13:14:26 - 06-May-25 |
| Sell* | 1,976 | 79.20p | Automatic Execution |
13:14:26 - 06-May-25 |
| Buy* | 524 | 79.80p | Automatic Execution |
13:13:26 - 06-May-25 |
| Buy* | 616 | 79.60p | Automatic Execution |
13:13:26 - 06-May-25 |
| Unknown* | 31 | 79.40p | SI Trade |
13:07:27 - 06-May-25 |
| Unknown* | 172 | 78.90p | SI Trade |
13:01:21 - 06-May-25 |
| Buy* | 5,754 | 79.20p | Automatic Execution |
13:01:21 - 06-May-25 |
| Buy* | 44 | 79.20p | Automatic Execution |
13:01:21 - 06-May-25 |
| Sell* | 10,147 | 79.40p | Automatic Execution |
13:01:19 - 06-May-25 |
| Buy* | 944 | 79.40p | Automatic Execution |
13:01:19 - 06-May-25 |
| Buy* | 5,594 | 79.40p | Automatic Execution |
13:01:19 - 06-May-25 |
| Buy* | 337 | 79.40p | Automatic Execution |
13:01:19 - 06-May-25 |
| Buy* | 71 | 79.40p | Automatic Execution |
13:01:19 - 06-May-25 |
| Buy* | 260 | 79.00p | Automatic Execution |
13:01:19 - 06-May-25 |
| Buy* | 2,728 | 79.00p | Automatic Execution |
13:01:19 - 06-May-25 |
| Buy* | 219 | 79.00p | Automatic Execution |
13:01:19 - 06-May-25 |
| Buy* | 4,447 | 79.00p | Automatic Execution |
13:01:19 - 06-May-25 |
| Buy* | 253 | 79.00p | Automatic Execution |
13:01:19 - 06-May-25 |
| Buy* | 1 | 79.00p | SI Trade |
12:36:00 - 06-May-25 |
| Sell* | 1,800 | 78.36p | Ordinary |
12:24:39 - 06-May-25 |
| Sell* | 2 | 78.00p | SI Trade |
11:57:50 - 06-May-25 |
| Sell* | 1,983 | 78.20p | Automatic Execution |
11:32:34 - 06-May-25 |
| Sell* | 230 | 78.20p | Automatic Execution |
11:32:34 - 06-May-25 |
| Sell* | 35 | 78.20p | Automatic Execution |
11:32:34 - 06-May-25 |
| Sell* | 1,274 | 78.50p | Ordinary |
10:53:19 - 06-May-25 |
| Sell* | 1,965 | 78.50p | Ordinary |
10:52:53 - 06-May-25 |
| Sell* | 127 | 78.636p | Negotiated Trade |
10:51:27 - 06-May-25 |
| Sell* | 834 | 78.40p | Automatic Execution |
10:31:09 - 06-May-25 |
| Sell* | 517 | 78.40p | Automatic Execution |
10:31:08 - 06-May-25 |
| Sell* | 27,850 | 78.70p | Ordinary |
10:05:20 - 06-May-25 |
| Buy* | 1 | 79.396p | Ordinary |
09:31:46 - 06-May-25 |
| Sell* | 1,013 | 79.00p | Automatic Execution |
09:22:53 - 06-May-25 |
| Sell* | 1,219 | 79.00p | Automatic Execution |
09:22:53 - 06-May-25 |
| Sell* | 2,780 | 79.00p | Automatic Execution |
09:22:53 - 06-May-25 |
| Sell* | 1 | 79.00p | Automatic Execution |
09:22:32 - 06-May-25 |
| Sell* | 5,000 | 79.0727p | Ordinary |
09:22:27 - 06-May-25 |
| Sell* | 1,000 | 79.00p | Automatic Execution |
09:22:22 - 06-May-25 |
| Buy* | 1,300 | 79.00p | Ordinary |
09:12:38 - 06-May-25 |
| Sell* | 538 | 78.5453p | Ordinary |
09:01:41 - 06-May-25 |
| Sell* | 5 | 78.40p | Ordinary |
08:46:07 - 06-May-25 |
| Buy* | 1 | 80.00p | Ordinary |
08:45:09 - 06-May-25 |
| Unknown* | 25 | 78.40p | SI Trade |
08:32:27 - 06-May-25 |
| Unknown* | 1 | 78.40p | SI Trade |
08:27:39 - 06-May-25 |
| Unknown* | 3 | 80.20p | SI Trade |
08:26:27 - 06-May-25 |
| Unknown* | 2 | 80.30p | Ordinary |
08:10:08 - 06-May-25 |
| Unknown* | 2 | 82.40p | SI Trade |
08:09:22 - 06-May-25 |
| Unknown* | 0 | 77.60p | SI Trade |
08:09:22 - 06-May-25 |
| Unknown* | 625 | 80.00p | Ordinary |
08:06:42 - 06-May-25 |
| Sell* | 13,480 | 78.3975p | Ordinary |
08:02:21 - 06-May-25 |
| Sell* | 1,011 | 77.849p | Ordinary |
08:00:29 - 06-May-25 |
| Sell* | 900 | 77.849p | Ordinary |
08:00:29 - 06-May-25 |
| Buy* | 620 | 79.997p | Ordinary |
08:00:29 - 06-May-25 |
| Buy* | 2 | 80.00p | SI Trade |
08:00:24 - 06-May-25 |
| Buy* | 20 | 80.00p | SI Trade |
08:00:24 - 06-May-25 |
| Buy* | 12 | 80.00p | SI Trade |
08:00:24 - 06-May-25 |
| Sell* | 3 | 77.00p | SI Trade |
08:00:24 - 06-May-25 |
| Buy* | 2 | 80.00p | SI Trade |
08:00:24 - 06-May-25 |
| Sell* | 403 | 77.60p | Automatic Execution |
16:36:40 - 02-May-25 |
| Sell* | 483 | 77.60p | Automatic Execution |
16:36:40 - 02-May-25 |
| Sell* | 882 | 77.60p | Automatic Execution |
16:36:40 - 02-May-25 |
| Sell* | 15,290 | 77.60p | Uncrossing Trade |
16:35:13 - 02-May-25 |
| Sell* | 134 | 77.80p | SI Trade |
16:29:36 - 02-May-25 |
| Buy* | 5 | 78.3996p | Ordinary |
16:29:25 - 02-May-25 |
| Sell* | 10,000 | 77.80p | Ordinary |
16:09:28 - 02-May-25 |
| Buy* | 3 | 78.60p | SI Trade |
15:54:02 - 02-May-25 |
| Buy* | 638 | 78.2562p | Ordinary |
15:27:24 - 02-May-25 |
| Sell* | 3,250 | 77.90p | Ordinary |
14:31:44 - 02-May-25 |
| Buy* | 24 | 78.422p | Suspected BUY Trade |
14:16:25 - 02-May-25 |
| Sell* | 24 | 77.90p | Ordinary |
14:13:31 - 02-May-25 |
| Unknown* | 42,620 | 77.85p | Ordinary |
14:11:34 - 02-May-25 |
| Sell* | 158 | 78.60p | Automatic Execution |
14:05:33 - 02-May-25 |
| Buy* | 1,500 | 78.80p | Automatic Execution |
14:05:33 - 02-May-25 |
| Sell* | 1,108 | 78.80p | Automatic Execution |
14:05:29 - 02-May-25 |
| Sell* | 472 | 78.80p | Automatic Execution |
14:05:29 - 02-May-25 |
| Sell* | 16,692 | 78.80p | Ordinary |
13:59:37 - 02-May-25 |
| Sell* | 11,410 | 78.80p | Ordinary |
13:48:21 - 02-May-25 |
| Sell* | 770 | 78.925p | Negotiated Trade |
13:43:54 - 02-May-25 |
| Sell* | 13,600 | 78.80p | Ordinary |
13:31:22 - 02-May-25 |
| Buy* | 18 | 80.00p | SI Trade |
13:08:19 - 02-May-25 |
| Sell* | 453 | 79.6693p | Ordinary |
13:01:15 - 02-May-25 |
| Sell* | 5,660 | 79.564p | Negotiated Trade |
12:59:58 - 02-May-25 |
| Sell* | 1,209 | 79.568p | Ordinary |
12:56:02 - 02-May-25 |
| Sell* | 936 | 79.639p | Negotiated Trade |
12:54:23 - 02-May-25 |
| Buy* | 29 | 80.00p | SI Trade |
12:53:44 - 02-May-25 |
| Buy* | 10,000 | 80.00p | Ordinary |
12:40:45 - 02-May-25 |
| Buy* | 3 | 80.00p | SI Trade |
12:39:51 - 02-May-25 |
| Sell* | 121 | 79.40p | Automatic Execution |
12:39:51 - 02-May-25 |
| Sell* | 1,241 | 79.60p | Automatic Execution |
12:33:27 - 02-May-25 |
| Sell* | 459 | 79.60p | Automatic Execution |
12:33:27 - 02-May-25 |
| Buy* | 2,061 | 80.00p | Automatic Execution |
12:33:27 - 02-May-25 |
| Buy* | 2,061 | 80.00p | Automatic Execution |
12:33:27 - 02-May-25 |
| Buy* | 1,031 | 80.00p | Automatic Execution |
12:33:20 - 02-May-25 |
| Buy* | 1,200 | 80.00p | Automatic Execution |
12:33:20 - 02-May-25 |
| Buy* | 296 | 80.00p | Automatic Execution |
12:33:17 - 02-May-25 |
| Sell* | 63 | 79.20p | SI Trade |
12:33:13 - 02-May-25 |
| Sell* | 287 | 79.20p | SI Trade |
12:33:13 - 02-May-25 |
| Sell* | 25 | 79.20p | SI Trade |
12:33:13 - 02-May-25 |
| Sell* | 5 | 79.20p | SI Trade |
12:33:13 - 02-May-25 |
| Sell* | 6 | 79.20p | SI Trade |
12:33:13 - 02-May-25 |
| Buy* | 2,004 | 79.60p | Automatic Execution |
12:33:13 - 02-May-25 |
| Buy* | 2,004 | 79.60p | Automatic Execution |
12:33:13 - 02-May-25 |
| Buy* | 877 | 79.40p | Automatic Execution |
12:33:13 - 02-May-25 |
| Buy* | 220 | 79.20p | Automatic Execution |
12:33:13 - 02-May-25 |
| Unknown* | 220 | 79.20p | OTC Trade |
11:59:00 - 02-May-25 |
| Buy* | 220 | 79.20p | Ordinary |
11:58:59 - 02-May-25 |
| Sell* | 123 | 78.8007p | Ordinary |
11:47:37 - 02-May-25 |
| Buy* | 775 | 78.857p | Suspected BUY Trade |
11:04:38 - 02-May-25 |
| Buy* | 8,430 | 79.0209p | Ordinary |
11:04:21 - 02-May-25 |
| Buy* | 200 | 78.60p | Automatic Execution |
10:46:19 - 02-May-25 |
| Sell* | 1,120 | 78.40p | Automatic Execution |
10:46:19 - 02-May-25 |
| Sell* | 1,655 | 78.40p | Automatic Execution |
10:46:19 - 02-May-25 |
| Buy* | 1,910 | 78.3308p | Ordinary |
10:46:17 - 02-May-25 |
| Buy* | 367 | 78.732p | Suspected BUY Trade |
10:30:56 - 02-May-25 |
| Buy* | 9 | 79.069p | Suspected BUY Trade |
10:01:28 - 02-May-25 |
| Sell* | 10,000 | 78.00p | Ordinary |
09:37:45 - 02-May-25 |
| Buy* | 57 | 78.925p | Suspected BUY Trade |
09:15:05 - 02-May-25 |
| Unknown* | 44,868 | 78.50p | Ordinary |
09:10:47 - 02-May-25 |
| Unknown* | 50,000 | 78.50p | Ordinary |
09:01:05 - 02-May-25 |
| Sell* | 3,630 | 78.0422p | Ordinary |
09:00:38 - 02-May-25 |
| Sell* | 10,000 | 78.00p | Ordinary |
08:44:43 - 02-May-25 |
| Buy* | 1 | 79.3992p | Ordinary |
08:41:16 - 02-May-25 |
| Buy* | 1 | 79.3992p | Ordinary |
08:40:55 - 02-May-25 |
| Buy* | 1 | 79.3992p | Ordinary |
08:40:36 - 02-May-25 |
| Buy* | 1 | 79.1993p | Ordinary |
08:40:16 - 02-May-25 |
| Buy* | 1 | 79.3992p | Ordinary |
08:39:50 - 02-May-25 |
| Buy* | 2 | 79.3992p | Ordinary |
08:39:27 - 02-May-25 |
| Sell* | 27 | 78.00p | SI Trade |
08:30:49 - 02-May-25 |
| Buy* | 1 | 79.7989p | Ordinary |
08:30:32 - 02-May-25 |
| Buy* | 3 | 79.80p | SI Trade |
08:28:15 - 02-May-25 |
| Buy* | 8 | 79.80p | SI Trade |
08:28:15 - 02-May-25 |
| Sell* | 1,959 | 78.50p | Ordinary |
08:18:32 - 02-May-25 |
| Sell* | 767 | 78.721p | Negotiated Trade |
08:00:27 - 02-May-25 |
| Buy* | 3 | 81.80p | SI Trade |
08:00:21 - 02-May-25 |
| Sell* | 13,447 | 78.20p | Uncrossing Trade |
16:35:13 - 01-May-25 |
| Sell* | 1,374 | 78.00p | Automatic Execution |
16:24:07 - 01-May-25 |
| Sell* | 11 | 78.00p | Automatic Execution |
16:24:07 - 01-May-25 |
| Sell* | 388 | 78.20p | Automatic Execution |
16:24:03 - 01-May-25 |
| Sell* | 2,519 | 78.20p | Automatic Execution |
16:24:03 - 01-May-25 |
| Buy* | 555 | 79.20p | SI Trade |
16:19:58 - 01-May-25 |
| Sell* | 1 | 78.62p | Ordinary |
16:15:22 - 01-May-25 |
| Buy* | 15 | 79.40p | SI Trade |
16:14:59 - 01-May-25 |
| Sell* | 10,000 | 79.00p | Ordinary |
16:11:20 - 01-May-25 |
| Buy* | 50 | 80.00p | SI Trade |
15:50:16 - 01-May-25 |