Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

dotDigital Group (DOTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 365,310 45.528p SI Trade
 17:06:30 - 20-Mar-26
Buy* 37,310 44.90p Suspected BUY Trade
 16:35:18 - 20-Mar-26
Buy* 103 45.10p Automatic Execution
 16:29:38 - 20-Mar-26
Buy* 30,000 45.0097p Ordinary
 16:28:17 - 20-Mar-26
Sell* 635 44.90p Automatic Execution
 16:26:26 - 20-Mar-26
Sell* 225 44.90p Automatic Execution
 16:26:26 - 20-Mar-26
Sell* 14 44.90p Automatic Execution
 16:26:26 - 20-Mar-26
Buy* 110 45.10p SI Trade
 16:24:55 - 20-Mar-26
Sell* 148 44.90p Automatic Execution
 16:16:15 - 20-Mar-26
Buy* 199 45.20p SI Trade
 16:15:03 - 20-Mar-26
Sell* 8,260 44.9701p Ordinary
 16:13:25 - 20-Mar-26
Buy* 628 45.20p Automatic Execution
 16:10:30 - 20-Mar-26
Buy* 7 45.20p SI Trade
 16:09:32 - 20-Mar-26
Sell* 5 44.70p SI Trade
 16:09:32 - 20-Mar-26
Sell* 5 44.70p SI Trade
 16:09:32 - 20-Mar-26
Buy* 7 45.20p SI Trade
 16:09:32 - 20-Mar-26
Sell* 5 44.70p SI Trade
 16:09:32 - 20-Mar-26
Buy* 7 45.20p SI Trade
 16:09:32 - 20-Mar-26
Sell* 5 44.70p SI Trade
 16:09:32 - 20-Mar-26
Sell* 5 44.70p SI Trade
 16:09:32 - 20-Mar-26
Sell* 5 44.70p SI Trade
 16:09:32 - 20-Mar-26
Buy* 2 45.1983p Ordinary
 16:07:59 - 20-Mar-26
Buy* 2 45.1983p Ordinary
 16:07:54 - 20-Mar-26
Buy* 2 45.1983p Ordinary
 16:07:42 - 20-Mar-26
Sell* 2,365 45.00p Automatic Execution
 16:06:30 - 20-Mar-26
Sell* 77 45.00p Automatic Execution
 16:06:30 - 20-Mar-26
Sell* 1,583 45.00p Automatic Execution
 16:06:30 - 20-Mar-26
Sell* 10,000 45.00p Automatic Execution
 16:06:30 - 20-Mar-26
Sell* 2,205 45.1498p Ordinary
 16:06:13 - 20-Mar-26
Sell* 763 45.10p Automatic Execution
 16:05:30 - 20-Mar-26
Sell* 160 45.10p Automatic Execution
 16:05:30 - 20-Mar-26
Sell* 2,156 45.10p Automatic Execution
 16:05:30 - 20-Mar-26
Sell* 433 45.10p Automatic Execution
 16:05:30 - 20-Mar-26
Sell* 8,350 45.1031p Ordinary
 16:04:33 - 20-Mar-26
Sell* 3,295 45.2996p Ordinary
 15:57:44 - 20-Mar-26
Sell* 1,372 45.10p Automatic Execution
 15:57:09 - 20-Mar-26
Sell* 17,780 45.10p Ordinary
 15:56:09 - 20-Mar-26
Buy* 653 45.30p Ordinary
 15:55:28 - 20-Mar-26
Sell* 1,550 45.10p Automatic Execution
 15:46:39 - 20-Mar-26
Sell* 2,325 45.192p Ordinary
 15:44:25 - 20-Mar-26
Sell* 4,109 45.1908p Ordinary
 15:43:55 - 20-Mar-26
Sell* 1,526 45.20p Automatic Execution
 15:34:02 - 20-Mar-26
Sell* 1,770 45.20p Automatic Execution
 15:34:02 - 20-Mar-26
Sell* 5,500 45.2349p Ordinary
 15:33:44 - 20-Mar-26
Sell* 144 45.275p Ordinary
 15:30:38 - 20-Mar-26
Sell* 64 45.304p Ordinary
 15:18:32 - 20-Mar-26
Sell* 1,854 45.3896p Ordinary
 15:15:40 - 20-Mar-26
Buy* 5,600 45.60p Automatic Execution
 15:15:26 - 20-Mar-26
Buy* 466 45.50p Automatic Execution
 15:15:25 - 20-Mar-26
Buy* 3,747 45.50p Automatic Execution
 15:15:25 - 20-Mar-26
Buy* 2,435 45.40p Automatic Execution
 15:15:25 - 20-Mar-26
Sell* 2,414 45.60p Automatic Execution
 15:15:12 - 20-Mar-26
Buy* 1,505 45.80p Automatic Execution
 15:15:04 - 20-Mar-26
Buy* 698 45.50p Automatic Execution
 15:15:04 - 20-Mar-26
Buy* 6,387 45.50p Automatic Execution
 15:15:04 - 20-Mar-26
Buy* 157 45.30p Ordinary
 15:14:36 - 20-Mar-26
Buy* 3,282 45.40p Automatic Execution
 15:05:59 - 20-Mar-26
Buy* 2,218 45.20p Automatic Execution
 15:05:59 - 20-Mar-26
Buy* 1,053 45.20p Automatic Execution
 15:05:59 - 20-Mar-26
Buy* 10,000 45.20p Automatic Execution
 15:05:59 - 20-Mar-26
Sell* 7,530 45.04p Ordinary
 14:50:56 - 20-Mar-26
Sell* 48,910 45.00p Ordinary
 14:50:14 - 20-Mar-26
Sell* 10,000 45.00p Automatic Execution
 14:50:11 - 20-Mar-26
Sell* 1,850 45.00p Automatic Execution
 14:50:11 - 20-Mar-26
Sell* 10,000 45.00p Automatic Execution
 14:50:11 - 20-Mar-26
Buy* 212 45.126p Ordinary
 14:47:47 - 20-Mar-26
Sell* 7,619 45.04p Ordinary
 14:40:38 - 20-Mar-26
Sell* 1,051 45.0442p Ordinary
 14:32:17 - 20-Mar-26
Sell* 40 45.00p SI Trade
 14:28:19 - 20-Mar-26
Unknown* 19,298 45.00p Automatic Execution
 14:27:05 - 20-Mar-26
Sell* 3,770 45.00p Automatic Execution
 14:27:05 - 20-Mar-26
Sell* 10,000 45.00p Automatic Execution
 14:27:05 - 20-Mar-26
Sell* 34,321 44.80p Ordinary
 14:26:56 - 20-Mar-26
Buy* 20 45.20p SI Trade
 14:26:49 - 20-Mar-26
Sell* 10,000 45.00p Automatic Execution
 14:26:42 - 20-Mar-26
Sell* 18,337 45.00p Automatic Execution
 14:26:42 - 20-Mar-26
Sell* 543 45.00p Automatic Execution
 14:26:42 - 20-Mar-26
Sell* 381 45.00p Automatic Execution
 14:26:42 - 20-Mar-26
Sell* 2,126 45.00p Automatic Execution
 14:26:42 - 20-Mar-26
Unknown* 41,000 45.20p Ordinary
 14:18:32 - 20-Mar-26
Sell* 141 45.0872p Ordinary
 14:11:57 - 20-Mar-26
Sell* 82 45.086p Ordinary
 14:09:07 - 20-Mar-26
Unknown* 78,935 45.22073p Ordinary
 14:07:10 - 20-Mar-26
Sell* 8,731 45.00p Ordinary
 14:06:39 - 20-Mar-26
Buy* 1 45.359p Suspected BUY Trade
 14:06:13 - 20-Mar-26
Buy* 100 45.40p SI Trade
 14:06:13 - 20-Mar-26
Sell* 7,874 45.00p Automatic Execution
 14:06:13 - 20-Mar-26
Unknown* 69,693 45.25p Ordinary
 14:05:59 - 20-Mar-26
Buy* 190 45.50p Automatic Execution
 13:37:05 - 20-Mar-26
Buy* 2,300 45.50p Automatic Execution
 13:36:24 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:23:27 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:23:23 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:23:17 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:23:13 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:23:08 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:23:03 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:22:57 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:22:50 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:22:46 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:22:41 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:22:37 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:22:32 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:22:27 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:22:23 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:22:19 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:22:15 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:22:08 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:22:02 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:21:57 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:21:52 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:21:47 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:21:43 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:21:38 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:21:31 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:21:24 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:21:17 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:21:12 - 20-Mar-26
Sell* 4 45.136p Negotiated Trade
 13:21:04 - 20-Mar-26
Sell* 4 45.136p Negotiated Trade
 13:20:59 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:20:46 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:20:40 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:20:35 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:20:30 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:20:23 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:20:18 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:20:13 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:20:07 - 20-Mar-26
Sell* 4 45.136p Negotiated Trade
 13:19:51 - 20-Mar-26
Sell* 3,537 45.1848p Ordinary
 13:19:50 - 20-Mar-26
Sell* 4 45.136p Negotiated Trade
 13:19:46 - 20-Mar-26
Sell* 4 45.136p Negotiated Trade
 13:19:40 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:19:32 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:19:27 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:19:23 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:19:15 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:19:10 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:19:05 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:18:57 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:18:52 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:18:46 - 20-Mar-26
Sell* 4 45.136p Negotiated Trade
 13:18:39 - 20-Mar-26
Sell* 4 45.136p Negotiated Trade
 13:18:32 - 20-Mar-26
Sell* 4 45.136p Negotiated Trade
 13:18:26 - 20-Mar-26
Sell* 5 45.136p Negotiated Trade
 13:18:15 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:18:08 - 20-Mar-26
Buy* 1,695 45.50p Automatic Execution
 13:18:08 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:18:03 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:17:57 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:17:50 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:17:45 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:17:41 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:17:35 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:17:31 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:17:25 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:17:20 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:17:15 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:17:10 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:17:06 - 20-Mar-26
Sell* 5 45.135p Negotiated Trade
 13:16:59 - 20-Mar-26
Sell* 5 45.135p Negotiated Trade
 13:16:53 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:16:44 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:16:39 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:16:34 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:16:28 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 13:16:23 - 20-Mar-26
Buy* 4 45.499p Ordinary
 13:07:24 - 20-Mar-26
Buy* 40,822 45.60p Automatic Execution
 13:06:31 - 20-Mar-26
Sell* 3,857 45.60p Automatic Execution
 13:06:31 - 20-Mar-26
Sell* 8,454 45.60p Automatic Execution
 13:06:31 - 20-Mar-26
Sell* 3,934 45.60p Automatic Execution
 13:06:23 - 20-Mar-26
Sell* 3,449 45.70p Automatic Execution
 13:06:23 - 20-Mar-26
Sell* 234 45.70p Automatic Execution
 13:06:23 - 20-Mar-26
Sell* 1,277 45.70p Automatic Execution
 13:06:23 - 20-Mar-26
Sell* 383 45.70p Automatic Execution
 12:51:23 - 20-Mar-26
Buy* 77 45.90p Automatic Execution
 12:43:08 - 20-Mar-26
Buy* 48 45.869p Suspected BUY Trade
 12:32:23 - 20-Mar-26
Sell* 810 45.40p Automatic Execution
 12:18:05 - 20-Mar-26
Sell* 856 45.40p Automatic Execution
 12:18:05 - 20-Mar-26
Sell* 810 45.40p Automatic Execution
 12:18:05 - 20-Mar-26
Sell* 7,500 45.40p Automatic Execution
 12:18:05 - 20-Mar-26
Sell* 1,690 45.50p Automatic Execution
 12:18:05 - 20-Mar-26
Buy* 21 45.8987p Ordinary
 12:17:42 - 20-Mar-26
Sell* 4,244 45.5252p Ordinary
 12:06:27 - 20-Mar-26
Buy* 76 45.90p Automatic Execution
 11:59:08 - 20-Mar-26
Sell* 1,535 45.60p Automatic Execution
 11:57:22 - 20-Mar-26
Sell* 1,885 45.60p Automatic Execution
 11:57:22 - 20-Mar-26
Sell* 1,179 45.70p Ordinary
 11:48:06 - 20-Mar-26
Sell* 1,177 45.70p Ordinary
 11:45:35 - 20-Mar-26
Buy* 31 46.10p Automatic Execution
 11:45:03 - 20-Mar-26
Buy* 4 45.928p Suspected BUY Trade
 11:43:33 - 20-Mar-26
Buy* 10 45.923p Suspected BUY Trade
 11:43:04 - 20-Mar-26
Buy* 1 45.962p Suspected BUY Trade
 11:42:47 - 20-Mar-26
Buy* 3,341 45.60p Automatic Execution
 11:42:45 - 20-Mar-26
Buy* 2,437 45.50p Automatic Execution
 11:42:45 - 20-Mar-26
Buy* 2,765 45.50p Automatic Execution
 11:42:45 - 20-Mar-26
Buy* 1,530 45.50p Automatic Execution
 11:42:45 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 11:42:42 - 20-Mar-26
Sell* 25 45.104p Ordinary
 11:42:37 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 11:42:32 - 20-Mar-26
Buy* 1 45.4987p Ordinary
 11:42:27 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17