| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,376 | 72.00p | Ordinary |
16:40:08 - 28-Mar-25 |
| Buy* | 67,718 | 72.00p | Suspected BUY Trade |
16:35:16 - 28-Mar-25 |
| Sell* | 21 | 71.00p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Buy* | 40,720 | 72.4318p | Suspected BUY Trade |
16:28:37 - 28-Mar-25 |
| Buy* | 1,237 | 71.80p | Automatic Execution |
16:27:11 - 28-Mar-25 |
| Sell* | 2,699 | 71.80p | Automatic Execution |
16:27:01 - 28-Mar-25 |
| Sell* | 2,679 | 71.90p | Automatic Execution |
16:27:01 - 28-Mar-25 |
| Sell* | 20 | 71.90p | Automatic Execution |
16:25:16 - 28-Mar-25 |
| Sell* | 13 | 71.724p | Negotiated Trade |
16:08:32 - 28-Mar-25 |
| Unknown* | 97,420 | 72.00p | Ordinary |
15:51:49 - 28-Mar-25 |
| Sell* | 3,366 | 71.80p | Automatic Execution |
15:45:10 - 28-Mar-25 |
| Sell* | 1,918 | 71.80p | Automatic Execution |
15:45:10 - 28-Mar-25 |
| Sell* | 1,918 | 71.90p | Automatic Execution |
15:45:10 - 28-Mar-25 |
| Sell* | 3,059 | 71.90p | Automatic Execution |
15:45:10 - 28-Mar-25 |
| Sell* | 3,630 | 71.8909p | Ordinary |
15:42:31 - 28-Mar-25 |
| Buy* | 200 | 72.70p | Automatic Execution |
15:36:41 - 28-Mar-25 |
| Buy* | 999 | 71.60p | Automatic Execution |
15:36:25 - 28-Mar-25 |
| Buy* | 355 | 71.60p | Automatic Execution |
15:36:25 - 28-Mar-25 |
| Buy* | 2,220 | 71.60p | Automatic Execution |
15:36:25 - 28-Mar-25 |
| Sell* | 1,350 | 71.15p | Ordinary |
15:30:12 - 28-Mar-25 |
| Sell* | 1,350 | 71.3244p | Ordinary |
15:30:12 - 28-Mar-25 |
| Buy* | 7,071 | 71.38p | Suspected BUY Trade |
15:22:43 - 28-Mar-25 |
| Unknown* | 121,490 | 71.00p | Ordinary |
15:15:16 - 28-Mar-25 |
| Buy* | 2,740 | 71.50p | Automatic Execution |
15:14:56 - 28-Mar-25 |
| Buy* | 1,660 | 71.40p | Automatic Execution |
15:14:56 - 28-Mar-25 |
| Sell* | 22,873 | 71.00p | Automatic Execution |
15:14:56 - 28-Mar-25 |
| Sell* | 5 | 71.00p | Automatic Execution |
15:14:56 - 28-Mar-25 |
| Sell* | 2,122 | 71.00p | Automatic Execution |
15:14:56 - 28-Mar-25 |
| Buy* | 1,404 | 71.20p | Automatic Execution |
15:14:28 - 28-Mar-25 |
| Sell* | 20,695 | 71.00p | Automatic Execution |
15:14:07 - 28-Mar-25 |
| Sell* | 2,388 | 71.00p | Automatic Execution |
15:14:07 - 28-Mar-25 |
| Sell* | 1,917 | 71.00p | Automatic Execution |
15:14:07 - 28-Mar-25 |
| Buy* | 200 | 71.20p | Automatic Execution |
15:14:02 - 28-Mar-25 |
| Sell* | 2,046 | 71.00p | Automatic Execution |
15:14:02 - 28-Mar-25 |
| Buy* | 22,849 | 71.00p | Automatic Execution |
15:14:02 - 28-Mar-25 |
| Sell* | 2,151 | 71.00p | Automatic Execution |
15:14:02 - 28-Mar-25 |
| Sell* | 2,000 | 71.00p | Automatic Execution |
15:13:53 - 28-Mar-25 |
| Sell* | 2,703 | 71.025p | Ordinary |
15:12:38 - 28-Mar-25 |
| Buy* | 1,010 | 71.50p | Automatic Execution |
15:12:06 - 28-Mar-25 |
| Unknown* | 10,000 | 71.25p | Negotiated Trade |
15:08:04 - 28-Mar-25 |
| Sell* | 1,538 | 71.2313p | Ordinary |
14:50:43 - 28-Mar-25 |
| Sell* | 682 | 71.00p | SI Trade |
14:46:19 - 28-Mar-25 |
| Sell* | 17,777 | 71.125p | Ordinary |
14:15:33 - 28-Mar-25 |
| Buy* | 962 | 71.402p | Suspected BUY Trade |
14:11:10 - 28-Mar-25 |
| Buy* | 9 | 71.50p | Automatic Execution |
14:10:39 - 28-Mar-25 |
| Sell* | 1,212 | 71.60p | Automatic Execution |
14:10:39 - 28-Mar-25 |
| Sell* | 1,786 | 71.60p | Automatic Execution |
14:10:39 - 28-Mar-25 |
| Buy* | 403 | 72.50p | Automatic Execution |
13:58:43 - 28-Mar-25 |
| Buy* | 55 | 72.60p | SI Trade |
13:53:48 - 28-Mar-25 |
| Unknown* | 16 | 72.90p | OTC Trade |
13:51:15 - 28-Mar-25 |
| Sell* | 1 | 73.00p | Automatic Execution |
13:40:36 - 28-Mar-25 |
| Sell* | 6,294 | 73.00p | Ordinary |
13:29:28 - 28-Mar-25 |
| Buy* | 20 | 73.60p | SI Trade |
13:21:42 - 28-Mar-25 |
| Sell* | 6 | 73.00p | Automatic Execution |
13:21:42 - 28-Mar-25 |
| Sell* | 1,064 | 73.00p | Automatic Execution |
13:21:42 - 28-Mar-25 |
| Sell* | 11,150 | 73.0733p | Ordinary |
13:20:57 - 28-Mar-25 |
| Sell* | 347 | 73.0727p | Ordinary |
13:13:53 - 28-Mar-25 |
| Sell* | 553 | 73.0727p | Ordinary |
13:10:37 - 28-Mar-25 |
| Sell* | 119 | 73.0727p | Ordinary |
13:02:16 - 28-Mar-25 |
| Sell* | 4,095 | 73.243p | Negotiated Trade |
12:46:04 - 28-Mar-25 |
| Sell* | 676 | 73.2693p | Ordinary |
12:01:09 - 28-Mar-25 |
| Sell* | 61,573 | 73.20p | Ordinary |
11:40:05 - 28-Mar-25 |
| Buy* | 4,400 | 73.00p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Sell* | 3,257 | 72.525p | Ordinary |
11:30:54 - 28-Mar-25 |
| Sell* | 1,290 | 72.525p | Ordinary |
11:24:50 - 28-Mar-25 |
| Sell* | 1,632 | 72.659p | Negotiated Trade |
10:49:55 - 28-Mar-25 |
| Sell* | 68 | 72.60p | SI Trade |
10:43:58 - 28-Mar-25 |
| Sell* | 2,097 | 72.50p | Automatic Execution |
10:43:58 - 28-Mar-25 |
| Sell* | 2,097 | 72.50p | Automatic Execution |
10:43:58 - 28-Mar-25 |
| Sell* | 12,313 | 71.85p | Ordinary |
10:35:32 - 28-Mar-25 |
| Buy* | 1,370 | 72.25p | Ordinary |
10:21:38 - 28-Mar-25 |
| Sell* | 488 | 71.85p | Ordinary |
10:07:36 - 28-Mar-25 |
| Sell* | 488 | 71.85p | Ordinary |
10:04:19 - 28-Mar-25 |
| Buy* | 470 | 72.1902p | Ordinary |
09:40:15 - 28-Mar-25 |
| Buy* | 300 | 72.25p | Ordinary |
09:30:10 - 28-Mar-25 |
| Buy* | 6 | 72.25p | Ordinary |
09:00:25 - 28-Mar-25 |
| Sell* | 783 | 71.85p | Ordinary |
09:00:25 - 28-Mar-25 |
| Buy* | 5 | 73.00p | SI Trade |
08:50:58 - 28-Mar-25 |
| Sell* | 500 | 71.70p | SI Trade |
08:50:58 - 28-Mar-25 |
| Buy* | 8 | 73.0924p | Ordinary |
08:35:06 - 28-Mar-25 |
| Sell* | 2,051 | 72.3088p | Ordinary |
08:33:49 - 28-Mar-25 |
| Sell* | 656 | 72.34p | Negotiated Trade |
08:32:10 - 28-Mar-25 |
| Buy* | 692 | 72.575p | Ordinary |
08:32:03 - 28-Mar-25 |
| Sell* | 73 | 71.93p | Ordinary |
08:31:51 - 28-Mar-25 |
| Buy* | 1 | 73.0982p | Ordinary |
08:20:06 - 28-Mar-25 |
| Sell* | 1,076 | 73.108p | Ordinary |
08:03:42 - 28-Mar-25 |
| Sell* | 519 | 72.404p | Ordinary |
08:02:30 - 28-Mar-25 |
| Buy* | 133 | 74.80p | SI Trade |
08:00:01 - 28-Mar-25 |
| Buy* | 1 | 74.80p | SI Trade |
08:00:01 - 28-Mar-25 |
| Buy* | 7,525 | 71.60p | Suspected BUY Trade |
16:35:17 - 27-Mar-25 |
| Buy* | 223 | 71.70p | Automatic Execution |
16:29:57 - 27-Mar-25 |
| Sell* | 9 | 71.60p | Automatic Execution |
16:28:44 - 27-Mar-25 |
| Sell* | 200 | 71.566p | Ordinary |
16:24:22 - 27-Mar-25 |
| Buy* | 1,979 | 71.70p | Automatic Execution |
16:20:26 - 27-Mar-25 |
| Buy* | 2,001 | 71.70p | Automatic Execution |
16:20:26 - 27-Mar-25 |
| Buy* | 3,250 | 71.50p | Automatic Execution |
16:20:26 - 27-Mar-25 |
| Sell* | 2,170 | 71.339p | Negotiated Trade |
16:17:02 - 27-Mar-25 |
| Buy* | 312 | 71.50p | Automatic Execution |
16:15:54 - 27-Mar-25 |
| Buy* | 2,938 | 71.50p | Automatic Execution |
16:15:39 - 27-Mar-25 |
| Buy* | 637 | 71.00p | Automatic Execution |
16:14:57 - 27-Mar-25 |
| Buy* | 2,323 | 71.00p | Automatic Execution |
16:14:57 - 27-Mar-25 |
| Buy* | 2,323 | 71.00p | Automatic Execution |
16:14:57 - 27-Mar-25 |
| Buy* | 2,323 | 71.00p | Automatic Execution |
16:14:57 - 27-Mar-25 |
| Buy* | 2,323 | 71.00p | Automatic Execution |
16:14:56 - 27-Mar-25 |
| Buy* | 793 | 71.00p | Automatic Execution |
16:14:56 - 27-Mar-25 |
| Sell* | 1,530 | 71.00p | Automatic Execution |
16:14:56 - 27-Mar-25 |
| Buy* | 2,323 | 71.00p | Automatic Execution |
16:14:56 - 27-Mar-25 |
| Buy* | 793 | 71.00p | Automatic Execution |
16:14:56 - 27-Mar-25 |
| Sell* | 1,530 | 71.00p | Automatic Execution |
16:14:56 - 27-Mar-25 |
| Buy* | 617 | 71.40p | Automatic Execution |
16:14:56 - 27-Mar-25 |
| Buy* | 2,323 | 71.00p | Automatic Execution |
16:14:56 - 27-Mar-25 |
| Buy* | 793 | 71.00p | Automatic Execution |
16:14:56 - 27-Mar-25 |
| Sell* | 1,530 | 71.00p | Automatic Execution |
16:14:56 - 27-Mar-25 |
| Buy* | 2,306 | 71.00p | Automatic Execution |
16:14:56 - 27-Mar-25 |
| Buy* | 17 | 71.00p | Automatic Execution |
16:14:56 - 27-Mar-25 |
| Buy* | 285 | 71.00p | Automatic Execution |
16:14:56 - 27-Mar-25 |
| Buy* | 338 | 71.00p | Automatic Execution |
16:14:25 - 27-Mar-25 |
| Buy* | 400 | 71.00p | Automatic Execution |
16:14:14 - 27-Mar-25 |
| Buy* | 200 | 70.96p | Suspected BUY Trade |
16:12:46 - 27-Mar-25 |
| Sell* | 1,300 | 71.00p | Automatic Execution |
16:10:34 - 27-Mar-25 |
| Buy* | 1,023 | 71.00p | Automatic Execution |
16:10:34 - 27-Mar-25 |
| Sell* | 1,300 | 71.00p | Automatic Execution |
16:10:34 - 27-Mar-25 |
| Buy* | 1,023 | 71.00p | Automatic Execution |
16:10:34 - 27-Mar-25 |
| Sell* | 1,300 | 71.00p | Automatic Execution |
16:10:34 - 27-Mar-25 |
| Buy* | 1,023 | 71.00p | Automatic Execution |
16:10:34 - 27-Mar-25 |
| Sell* | 1,300 | 71.00p | Automatic Execution |
16:10:34 - 27-Mar-25 |
| Buy* | 920 | 71.00p | Automatic Execution |
16:10:34 - 27-Mar-25 |
| Unknown* | 118,000 | 71.50p | Ordinary |
16:08:05 - 27-Mar-25 |
| Sell* | 5,231 | 70.9475p | Ordinary |
16:06:15 - 27-Mar-25 |
| Sell* | 1,300 | 71.00p | Automatic Execution |
16:05:24 - 27-Mar-25 |
| Buy* | 1,023 | 71.00p | Automatic Execution |
16:05:24 - 27-Mar-25 |
| Sell* | 1,300 | 71.00p | Automatic Execution |
16:05:24 - 27-Mar-25 |
| Buy* | 2,323 | 71.00p | Automatic Execution |
16:05:24 - 27-Mar-25 |
| Buy* | 103 | 71.00p | Automatic Execution |
16:05:24 - 27-Mar-25 |
| Buy* | 50 | 71.00p | SI Trade |
16:00:20 - 27-Mar-25 |
| Buy* | 2,323 | 71.00p | Automatic Execution |
16:00:20 - 27-Mar-25 |
| Buy* | 653 | 71.00p | Automatic Execution |
16:00:20 - 27-Mar-25 |
| Sell* | 1,670 | 71.00p | Automatic Execution |
16:00:20 - 27-Mar-25 |
| Sell* | 53 | 71.20p | Automatic Execution |
16:00:20 - 27-Mar-25 |
| Sell* | 35 | 71.40p | Automatic Execution |
16:00:20 - 27-Mar-25 |
| Buy* | 113 | 71.60p | Automatic Execution |
16:00:10 - 27-Mar-25 |
| Buy* | 496 | 71.60p | Automatic Execution |
16:00:10 - 27-Mar-25 |
| Sell* | 8 | 71.60p | Automatic Execution |
16:00:10 - 27-Mar-25 |
| Sell* | 34 | 71.60p | Automatic Execution |
16:00:10 - 27-Mar-25 |
| Buy* | 5 | 72.00p | SI Trade |
15:59:25 - 27-Mar-25 |
| Buy* | 10 | 72.00p | SI Trade |
15:59:25 - 27-Mar-25 |
| Buy* | 3,000 | 71.80p | Ordinary |
15:59:13 - 27-Mar-25 |
| Buy* | 2,000 | 71.80p | Ordinary |
15:59:06 - 27-Mar-25 |
| Sell* | 1 | 71.60p | Ordinary |
15:45:56 - 27-Mar-25 |
| Sell* | 4,088 | 71.732p | Ordinary |
15:44:35 - 27-Mar-25 |
| Sell* | 1,655 | 71.7433p | Ordinary |
15:38:48 - 27-Mar-25 |
| Sell* | 1 | 71.10p | Ordinary |
15:17:05 - 27-Mar-25 |
| Sell* | 5,156 | 71.145p | Ordinary |
15:14:48 - 27-Mar-25 |
| Sell* | 800 | 71.4591p | Ordinary |
15:08:18 - 27-Mar-25 |
| Buy* | 500 | 71.50p | Automatic Execution |
15:01:44 - 27-Mar-25 |
| Unknown* | 500 | 71.05p | Ordinary |
15:01:32 - 27-Mar-25 |
| Buy* | 4,308 | 71.30p | SI Trade |
15:00:56 - 27-Mar-25 |
| Sell* | 32 | 71.10p | Automatic Execution |
15:00:56 - 27-Mar-25 |
| Sell* | 2,620 | 71.12p | Ordinary |
15:00:31 - 27-Mar-25 |
| Buy* | 842 | 71.00p | Automatic Execution |
14:59:50 - 27-Mar-25 |
| Buy* | 116 | 71.00p | Automatic Execution |
14:59:50 - 27-Mar-25 |
| Buy* | 1,010 | 71.00p | Automatic Execution |
14:59:50 - 27-Mar-25 |
| Buy* | 1 | 71.00p | Automatic Execution |
14:59:50 - 27-Mar-25 |
| Sell* | 10,417 | 71.00p | Automatic Execution |
14:59:50 - 27-Mar-25 |
| Buy* | 1,011 | 71.00p | Automatic Execution |
14:59:50 - 27-Mar-25 |
| Sell* | 10,417 | 71.00p | Automatic Execution |
14:59:50 - 27-Mar-25 |
| Sell* | 1,186 | 71.10p | Automatic Execution |
14:59:50 - 27-Mar-25 |
| Sell* | 78,810 | 71.00p | Ordinary |
14:52:18 - 27-Mar-25 |
| Buy* | 293 | 71.70p | Automatic Execution |
14:48:44 - 27-Mar-25 |
| Sell* | 125 | 71.70p | Automatic Execution |
14:48:42 - 27-Mar-25 |
| Sell* | 569 | 71.733p | Ordinary |
14:45:14 - 27-Mar-25 |
| Buy* | 6 | 72.00p | SI Trade |
14:42:21 - 27-Mar-25 |
| Sell* | 418 | 71.707p | Negotiated Trade |
14:25:05 - 27-Mar-25 |
| Sell* | 1,480 | 71.722p | Ordinary |
14:17:12 - 27-Mar-25 |
| Sell* | 876 | 71.722p | Ordinary |
14:17:11 - 27-Mar-25 |
| Sell* | 138 | 71.72p | Negotiated Trade |
14:16:56 - 27-Mar-25 |
| Buy* | 21,914 | 71.83p | Ordinary |
14:16:11 - 27-Mar-25 |
| Buy* | 20,630 | 71.844p | Ordinary |
14:15:07 - 27-Mar-25 |
| Sell* | 10,000 | 71.722p | Ordinary |
14:12:26 - 27-Mar-25 |
| Sell* | 27 | 71.744p | Ordinary |
14:09:24 - 27-Mar-25 |
| Sell* | 115 | 71.50p | Automatic Execution |
13:59:16 - 27-Mar-25 |
| Sell* | 15 | 71.50p | Automatic Execution |
13:59:16 - 27-Mar-25 |
| Sell* | 108 | 71.50p | Automatic Execution |
13:59:16 - 27-Mar-25 |
| Unknown* | 97 | 71.70p | SI Trade |
13:59:00 - 27-Mar-25 |
| Buy* | 42 | 71.70p | SI Trade |
13:49:20 - 27-Mar-25 |
| Sell* | 41 | 71.60p | SI Trade |
13:49:20 - 27-Mar-25 |
| Sell* | 87 | 71.50p | Automatic Execution |
13:49:11 - 27-Mar-25 |
| Sell* | 84 | 71.50p | Automatic Execution |
13:49:11 - 27-Mar-25 |
| Sell* | 12 | 71.50p | Automatic Execution |
13:49:11 - 27-Mar-25 |
| Sell* | 78 | 71.50p | Automatic Execution |
13:49:11 - 27-Mar-25 |
| Sell* | 10,000 | 71.625p | Ordinary |
13:44:33 - 27-Mar-25 |
| Buy* | 37 | 71.84p | Suspected BUY Trade |
13:40:50 - 27-Mar-25 |
| Sell* | 50 | 71.50p | SI Trade |
13:29:07 - 27-Mar-25 |
| Buy* | 20,835 | 72.00p | Ordinary |
13:23:26 - 27-Mar-25 |
| Sell* | 1,750 | 71.65p | Ordinary |
12:53:10 - 27-Mar-25 |
| Sell* | 35,060 | 71.75p | Ordinary |
12:35:31 - 27-Mar-25 |
| Sell* | 696 | 71.7874p | Ordinary |
12:26:01 - 27-Mar-25 |
| Buy* | 2,485 | 72.00p | Automatic Execution |
11:54:03 - 27-Mar-25 |
| Sell* | 9,440 | 71.10p | Ordinary |
11:48:17 - 27-Mar-25 |
| Buy* | 50,000 | 71.52p | Ordinary |
11:47:03 - 27-Mar-25 |