| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,776 | 71.00p | Uncrossing Trade |
16:35:10 - 07-Nov-25 |
| Unknown* | 296 | 71.00p | Automatic Execution |
16:29:33 - 07-Nov-25 |
| Unknown* | 192 | 71.00p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Unknown* | 200 | 71.00p | Automatic Execution |
16:28:22 - 07-Nov-25 |
| Buy* | 25 | 71.20p | SI Trade |
16:27:23 - 07-Nov-25 |
| Unknown* | 3,589 | 71.00p | Automatic Execution |
16:24:00 - 07-Nov-25 |
| Unknown* | 205 | 71.00p | Automatic Execution |
16:20:00 - 07-Nov-25 |
| Sell* | 4,379 | 71.00p | Automatic Execution |
16:13:52 - 07-Nov-25 |
| Sell* | 202 | 71.00p | Automatic Execution |
16:13:52 - 07-Nov-25 |
| Sell* | 217 | 71.00p | Automatic Execution |
16:13:19 - 07-Nov-25 |
| Buy* | 5,820 | 71.164p | Ordinary |
16:12:35 - 07-Nov-25 |
| Sell* | 3,700 | 71.0542p | Ordinary |
16:08:14 - 07-Nov-25 |
| Buy* | 30 | 71.20p | SI Trade |
16:07:42 - 07-Nov-25 |
| Sell* | 202 | 71.00p | Automatic Execution |
16:07:42 - 07-Nov-25 |
| Buy* | 1 | 71.20p | SI Trade |
15:51:29 - 07-Nov-25 |
| Buy* | 30 | 71.20p | SI Trade |
15:46:21 - 07-Nov-25 |
| Buy* | 1,000 | 71.128p | Ordinary |
15:45:11 - 07-Nov-25 |
| Buy* | 1,228 | 71.00p | Automatic Execution |
15:40:58 - 07-Nov-25 |
| Buy* | 1,228 | 71.00p | Automatic Execution |
15:40:56 - 07-Nov-25 |
| Buy* | 102 | 71.00p | Automatic Execution |
15:40:54 - 07-Nov-25 |
| Buy* | 1,228 | 71.00p | Automatic Execution |
15:40:54 - 07-Nov-25 |
| Buy* | 2,448 | 71.00p | Automatic Execution |
15:40:51 - 07-Nov-25 |
| Buy* | 1,228 | 71.00p | Automatic Execution |
15:40:47 - 07-Nov-25 |
| Buy* | 6,439 | 71.00p | Automatic Execution |
15:40:45 - 07-Nov-25 |
| Buy* | 390 | 71.00p | Automatic Execution |
15:40:45 - 07-Nov-25 |
| Buy* | 151 | 71.00p | Automatic Execution |
15:40:45 - 07-Nov-25 |
| Buy* | 1,700 | 71.00p | Automatic Execution |
15:40:45 - 07-Nov-25 |
| Buy* | 5,000 | 70.8556p | Ordinary |
15:39:35 - 07-Nov-25 |
| Buy* | 1,809 | 70.80p | Automatic Execution |
15:33:53 - 07-Nov-25 |
| Buy* | 2,816 | 71.00p | SI Trade |
15:33:52 - 07-Nov-25 |
| Sell* | 1,005 | 70.80p | Automatic Execution |
15:33:52 - 07-Nov-25 |
| Buy* | 202 | 71.00p | Automatic Execution |
15:33:52 - 07-Nov-25 |
| Buy* | 3,361 | 71.00p | Automatic Execution |
15:33:52 - 07-Nov-25 |
| Buy* | 1,730 | 71.00p | Automatic Execution |
15:33:52 - 07-Nov-25 |
| Buy* | 3,392 | 70.856p | Ordinary |
15:30:47 - 07-Nov-25 |
| Sell* | 3,677 | 71.00p | Automatic Execution |
15:22:41 - 07-Nov-25 |
| Buy* | 346 | 71.00p | Automatic Execution |
15:21:20 - 07-Nov-25 |
| Sell* | 3 | 71.00p | Automatic Execution |
15:21:20 - 07-Nov-25 |
| Sell* | 346 | 71.00p | Automatic Execution |
15:21:20 - 07-Nov-25 |
| Sell* | 1,394 | 71.00p | Automatic Execution |
15:18:51 - 07-Nov-25 |
| Sell* | 3,257 | 71.00p | Automatic Execution |
15:18:23 - 07-Nov-25 |
| Sell* | 380 | 71.00p | Automatic Execution |
15:04:24 - 07-Nov-25 |
| Sell* | 16,010 | 71.054p | Ordinary |
15:03:54 - 07-Nov-25 |
| Sell* | 1,380 | 71.00p | Automatic Execution |
14:55:24 - 07-Nov-25 |
| Sell* | 2,391 | 71.00p | Automatic Execution |
14:55:24 - 07-Nov-25 |
| Buy* | 1 | 71.40p | SI Trade |
14:55:00 - 07-Nov-25 |
| Sell* | 849 | 71.00p | Automatic Execution |
14:55:00 - 07-Nov-25 |
| Sell* | 6,084 | 71.00p | Automatic Execution |
14:55:00 - 07-Nov-25 |
| Sell* | 1,397 | 71.00p | Automatic Execution |
14:24:51 - 07-Nov-25 |
| Sell* | 19 | 71.00p | Automatic Execution |
13:27:11 - 07-Nov-25 |
| Sell* | 1,445 | 71.00p | Automatic Execution |
13:27:11 - 07-Nov-25 |
| Unknown* | 37 | 71.20p | Ordinary |
13:22:52 - 07-Nov-25 |
| Buy* | 2 | 71.3995p | Ordinary |
13:02:38 - 07-Nov-25 |
| Unknown* | 14,000 | 71.20p | Ordinary |
12:50:51 - 07-Nov-25 |
| Sell* | 2,500 | 71.108p | Ordinary |
12:26:02 - 07-Nov-25 |
| Sell* | 847 | 71.108p | Ordinary |
12:17:49 - 07-Nov-25 |
| Sell* | 1,033 | 71.173p | Ordinary |
12:16:51 - 07-Nov-25 |
| Sell* | 1,370 | 71.00p | Automatic Execution |
12:13:11 - 07-Nov-25 |
| Unknown* | 250,000 | 71.20p | Ordinary |
12:06:36 - 07-Nov-25 |
| Sell* | 1,470 | 71.00p | Automatic Execution |
11:57:41 - 07-Nov-25 |
| Unknown* | 47,780 | 71.20p | Ordinary |
11:40:45 - 07-Nov-25 |
| Sell* | 847 | 71.276p | Negotiated Trade |
11:13:17 - 07-Nov-25 |
| Sell* | 1 | 71.0024p | Ordinary |
11:12:00 - 07-Nov-25 |
| Buy* | 2,785 | 71.4914p | Ordinary |
11:10:32 - 07-Nov-25 |
| Sell* | 1 | 71.0024p | Ordinary |
11:04:51 - 07-Nov-25 |
| Sell* | 5,615 | 71.241p | Negotiated Trade |
10:55:32 - 07-Nov-25 |
| Buy* | 150 | 71.51p | Ordinary |
10:53:31 - 07-Nov-25 |
| Buy* | 2,000 | 71.4917p | Ordinary |
10:52:28 - 07-Nov-25 |
| Buy* | 389 | 71.40p | Automatic Execution |
10:51:54 - 07-Nov-25 |
| Buy* | 1,400 | 71.20p | Automatic Execution |
10:51:54 - 07-Nov-25 |
| Buy* | 155 | 71.20p | Automatic Execution |
10:51:54 - 07-Nov-25 |
| Buy* | 3,300 | 71.20p | Automatic Execution |
10:51:52 - 07-Nov-25 |
| Buy* | 201 | 71.20p | Automatic Execution |
10:51:52 - 07-Nov-25 |
| Buy* | 1,255 | 71.20p | Automatic Execution |
10:51:52 - 07-Nov-25 |
| Buy* | 1,830 | 71.20p | Automatic Execution |
10:51:52 - 07-Nov-25 |
| Buy* | 1,470 | 71.20p | Automatic Execution |
10:51:44 - 07-Nov-25 |
| Buy* | 13 | 71.20p | Automatic Execution |
10:51:44 - 07-Nov-25 |
| Sell* | 19 | 71.00p | Automatic Execution |
10:51:42 - 07-Nov-25 |
| Sell* | 696 | 71.00p | Automatic Execution |
10:51:31 - 07-Nov-25 |
| Sell* | 673 | 71.00p | Automatic Execution |
10:51:31 - 07-Nov-25 |
| Sell* | 696 | 71.00p | Automatic Execution |
10:51:31 - 07-Nov-25 |
| Unknown* | 399,468 | 71.20p | Ordinary |
10:31:36 - 07-Nov-25 |
| Sell* | 5,000 | 71.0644p | Ordinary |
10:01:17 - 07-Nov-25 |
| Sell* | 1,446 | 71.00p | Automatic Execution |
10:00:22 - 07-Nov-25 |
| Buy* | 11,580 | 71.3278p | Ordinary |
09:49:37 - 07-Nov-25 |
| Sell* | 1,489 | 71.00p | Automatic Execution |
09:37:11 - 07-Nov-25 |
| Sell* | 25,000 | 71.00p | Ordinary |
09:35:46 - 07-Nov-25 |
| Buy* | 1,401 | 71.3276p | Ordinary |
09:28:24 - 07-Nov-25 |
| Buy* | 9 | 71.34p | Ordinary |
09:27:55 - 07-Nov-25 |
| Sell* | 1,369 | 71.00p | Automatic Execution |
09:14:21 - 07-Nov-25 |
| Buy* | 500 | 71.34p | Ordinary |
09:14:13 - 07-Nov-25 |
| Buy* | 5 | 71.40p | SI Trade |
09:10:09 - 07-Nov-25 |
| Sell* | 16 | 71.00p | Automatic Execution |
09:10:09 - 07-Nov-25 |
| Sell* | 4,984 | 71.00p | Automatic Execution |
09:10:09 - 07-Nov-25 |
| Sell* | 16 | 71.00p | Automatic Execution |
09:10:09 - 07-Nov-25 |
| Sell* | 122 | 71.00p | SI Trade |
09:06:12 - 07-Nov-25 |
| Buy* | 1,068 | 71.40p | Automatic Execution |
09:06:12 - 07-Nov-25 |
| Buy* | 349 | 71.40p | Automatic Execution |
09:06:12 - 07-Nov-25 |
| Buy* | 66 | 71.40p | Automatic Execution |
09:06:12 - 07-Nov-25 |
| Buy* | 162 | 71.20p | Automatic Execution |
09:06:12 - 07-Nov-25 |
| Buy* | 1,300 | 71.20p | Automatic Execution |
09:06:12 - 07-Nov-25 |
| Buy* | 6,817 | 71.20p | Automatic Execution |
09:06:12 - 07-Nov-25 |
| Buy* | 1,369 | 71.20p | Automatic Execution |
09:06:12 - 07-Nov-25 |
| Buy* | 1,000 | 71.164p | Suspected BUY Trade |
08:53:17 - 07-Nov-25 |
| Buy* | 35 | 71.20p | Automatic Execution |
08:47:03 - 07-Nov-25 |
| Buy* | 428 | 71.20p | Automatic Execution |
08:47:03 - 07-Nov-25 |
| Buy* | 1,372 | 71.20p | Automatic Execution |
08:47:03 - 07-Nov-25 |
| Buy* | 111 | 71.20p | Automatic Execution |
08:47:03 - 07-Nov-25 |
| Buy* | 14 | 71.1998p | Ordinary |
08:43:24 - 07-Nov-25 |
| Buy* | 288 | 71.00p | Automatic Execution |
08:36:34 - 07-Nov-25 |
| Sell* | 692 | 71.00p | Automatic Execution |
08:36:34 - 07-Nov-25 |
| Sell* | 2,939 | 71.00p | Automatic Execution |
08:36:30 - 07-Nov-25 |
| Sell* | 1,369 | 71.00p | Automatic Execution |
08:36:30 - 07-Nov-25 |
| Sell* | 512 | 71.00p | Automatic Execution |
08:36:30 - 07-Nov-25 |
| Sell* | 4,488 | 71.00p | Automatic Execution |
08:36:30 - 07-Nov-25 |
| Sell* | 5,000 | 71.00p | Automatic Execution |
08:36:30 - 07-Nov-25 |
| Sell* | 5,000 | 71.00p | Automatic Execution |
08:36:30 - 07-Nov-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
08:36:30 - 07-Nov-25 |
| Sell* | 2,631 | 71.00p | Automatic Execution |
08:36:30 - 07-Nov-25 |
| Unknown* | 14,293 | 71.20p | OTC Trade |
08:36:01 - 07-Nov-25 |
| Sell* | 2,000 | 71.00p | Automatic Execution |
08:32:06 - 07-Nov-25 |
| Sell* | 2,000 | 71.00p | Automatic Execution |
08:27:01 - 07-Nov-25 |
| Sell* | 1,369 | 71.00p | Automatic Execution |
08:27:01 - 07-Nov-25 |
| Buy* | 8,073 | 71.3331p | Ordinary |
08:24:44 - 07-Nov-25 |
| Buy* | 2 | 71.40p | SI Trade |
08:24:34 - 07-Nov-25 |
| Sell* | 2,000 | 71.00p | Automatic Execution |
08:24:34 - 07-Nov-25 |
| Unknown* | 2,000 | 71.20p | Automatic Execution |
08:19:32 - 07-Nov-25 |
| Sell* | 2,000 | 71.20p | Automatic Execution |
08:14:25 - 07-Nov-25 |
| Unknown* | 1 | 72.00p | SI Trade |
08:12:32 - 07-Nov-25 |
| Buy* | 5,255 | 71.8323p | Ordinary |
08:06:19 - 07-Nov-25 |
| Buy* | 3,000 | 72.00p | Ordinary |
08:00:56 - 07-Nov-25 |
| Buy* | 1,700 | 71.40p | Automatic Execution |
08:00:37 - 07-Nov-25 |
| Buy* | 3,733 | 71.40p | Automatic Execution |
08:00:37 - 07-Nov-25 |
| Unknown* | 1,700 | 71.20p | Automatic Execution |
08:00:36 - 07-Nov-25 |
| Buy* | 194 | 71.85p | Ordinary |
08:00:32 - 07-Nov-25 |
| Buy* | 2,360 | 71.84p | Ordinary |
08:00:32 - 07-Nov-25 |
| Sell* | 2,000 | 71.20p | Automatic Execution |
08:00:32 - 07-Nov-25 |
| Sell* | 3,000 | 71.16p | Ordinary |
08:00:31 - 07-Nov-25 |
| Buy* | 277 | 72.00p | SI Trade |
08:00:29 - 07-Nov-25 |
| Buy* | 27 | 72.00p | SI Trade |
08:00:29 - 07-Nov-25 |
| Sell* | 10,520 | 71.20p | Uncrossing Trade |
08:00:29 - 07-Nov-25 |
| Buy* | 18,888 | 72.00p | SI Trade |
17:06:13 - 06-Nov-25 |
| Unknown* | 137,287 | 72.308p | SI Trade |
17:05:53 - 06-Nov-25 |
| Buy* | 25,737 | 71.80p | Suspected BUY Trade |
16:35:14 - 06-Nov-25 |
| Unknown* | 375,000 | 71.45p | Negotiated Trade |
16:34:03 - 06-Nov-25 |
| Buy* | 5 | 72.80p | Automatic Execution |
16:29:45 - 06-Nov-25 |
| Buy* | 60 | 72.80p | Automatic Execution |
16:29:45 - 06-Nov-25 |
| Buy* | 430 | 72.80p | Automatic Execution |
16:29:45 - 06-Nov-25 |
| Buy* | 363 | 72.80p | Automatic Execution |
16:29:45 - 06-Nov-25 |
| Sell* | 5,625 | 72.00p | Automatic Execution |
16:29:45 - 06-Nov-25 |
| Sell* | 4,544 | 72.00p | Automatic Execution |
16:29:45 - 06-Nov-25 |
| Buy* | 196 | 72.80p | Automatic Execution |
16:29:45 - 06-Nov-25 |
| Buy* | 701 | 72.80p | Automatic Execution |
16:29:26 - 06-Nov-25 |
| Buy* | 1,884 | 72.80p | Automatic Execution |
16:29:26 - 06-Nov-25 |
| Sell* | 25,456 | 72.00p | Automatic Execution |
16:29:26 - 06-Nov-25 |
| Sell* | 4,544 | 72.00p | Automatic Execution |
16:29:26 - 06-Nov-25 |
| Buy* | 2,738 | 72.80p | Automatic Execution |
16:29:17 - 06-Nov-25 |
| Buy* | 341 | 72.80p | Automatic Execution |
16:29:17 - 06-Nov-25 |
| Sell* | 46,597 | 72.00p | Automatic Execution |
16:29:17 - 06-Nov-25 |
| Sell* | 3,403 | 72.00p | Automatic Execution |
16:29:17 - 06-Nov-25 |
| Unknown* | 95,000 | 71.11p | Negotiated Trade |
16:28:57 - 06-Nov-25 |
| Sell* | 1,141 | 72.00p | Automatic Execution |
16:28:53 - 06-Nov-25 |
| Sell* | 25,000 | 71.85p | Negotiated Trade |
16:28:37 - 06-Nov-25 |
| Sell* | 10,000 | 72.128p | Ordinary |
16:28:04 - 06-Nov-25 |
| Buy* | 700 | 72.56p | Ordinary |
16:27:58 - 06-Nov-25 |
| Unknown* | 475,075 | 71.25p | Negotiated Trade |
16:18:23 - 06-Nov-25 |
| Sell* | 770 | 72.12p | Ordinary |
16:16:33 - 06-Nov-25 |
| Sell* | 25,000 | 72.208p | Ordinary |
16:08:46 - 06-Nov-25 |
| Buy* | 1,450 | 72.592p | Ordinary |
16:03:42 - 06-Nov-25 |
| Sell* | 8 | 72.00p | SI Trade |
16:00:00 - 06-Nov-25 |
| Buy* | 1,626 | 72.00p | Automatic Execution |
15:32:10 - 06-Nov-25 |
| Buy* | 39 | 72.00p | Automatic Execution |
15:32:10 - 06-Nov-25 |
| Buy* | 849 | 72.00p | Automatic Execution |
15:32:10 - 06-Nov-25 |
| Buy* | 18,000 | 72.00p | Automatic Execution |
15:32:10 - 06-Nov-25 |
| Buy* | 147 | 71.80p | Automatic Execution |
15:32:00 - 06-Nov-25 |
| Buy* | 300 | 71.80p | Automatic Execution |
15:32:00 - 06-Nov-25 |
| Buy* | 1,700 | 71.80p | Automatic Execution |
15:32:00 - 06-Nov-25 |
| Sell* | 324 | 71.60p | Ordinary |
15:30:41 - 06-Nov-25 |
| Buy* | 415 | 72.00p | Automatic Execution |
15:28:16 - 06-Nov-25 |
| Buy* | 1,248 | 72.00p | Automatic Execution |
15:28:16 - 06-Nov-25 |
| Buy* | 786 | 72.00p | Automatic Execution |
15:28:16 - 06-Nov-25 |
| Buy* | 714 | 72.00p | Automatic Execution |
15:28:16 - 06-Nov-25 |
| Sell* | 4 | 71.60p | SI Trade |
15:26:28 - 06-Nov-25 |
| Sell* | 3 | 71.60p | Automatic Execution |
15:26:28 - 06-Nov-25 |
| Buy* | 834 | 71.9342p | Ordinary |
15:24:42 - 06-Nov-25 |
| Sell* | 1,521 | 71.6642p | Ordinary |
15:09:54 - 06-Nov-25 |
| Buy* | 250 | 71.9981p | Ordinary |
14:59:23 - 06-Nov-25 |
| Buy* | 750 | 72.00p | SI Trade |
14:59:23 - 06-Nov-25 |
| Sell* | 1,730 | 72.20p | Automatic Execution |
14:57:47 - 06-Nov-25 |
| Sell* | 270 | 72.20p | Automatic Execution |
14:57:47 - 06-Nov-25 |
| Buy* | 482 | 72.40p | Automatic Execution |
14:57:47 - 06-Nov-25 |
| Sell* | 12,913 | 72.20p | Automatic Execution |
14:57:47 - 06-Nov-25 |
| Sell* | 2,000 | 72.20p | Automatic Execution |
14:56:10 - 06-Nov-25 |
| Sell* | 87 | 72.20p | Automatic Execution |
14:55:12 - 06-Nov-25 |
| Sell* | 16,500 | 72.3284p | Ordinary |
14:52:23 - 06-Nov-25 |
| Buy* | 1,040 | 73.20p | Automatic Execution |
14:47:49 - 06-Nov-25 |
| Unknown* | 37,449 | 72.467p | Negotiated Trade |
14:46:55 - 06-Nov-25 |
| Buy* | 671 | 72.734p | Suspected BUY Trade |
14:37:30 - 06-Nov-25 |
| Sell* | 189 | 72.60p | Automatic Execution |
14:20:37 - 06-Nov-25 |
| Sell* | 2,014 | 72.80p | Automatic Execution |
14:20:34 - 06-Nov-25 |