| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89,437 | 80.80p | Suspected BUY Trade |
16:35:12 - 29-May-25 |
| Sell* | 58 | 79.20p | SI Trade |
16:14:15 - 29-May-25 |
| Sell* | 10,000 | 79.5333p | Ordinary |
16:04:39 - 29-May-25 |
| Buy* | 543 | 79.80p | Automatic Execution |
15:57:28 - 29-May-25 |
| Buy* | 1,250 | 79.80p | Automatic Execution |
15:57:28 - 29-May-25 |
| Sell* | 9,934 | 79.1667p | Ordinary |
15:53:16 - 29-May-25 |
| Sell* | 1,610 | 79.00p | Automatic Execution |
15:41:07 - 29-May-25 |
| Sell* | 244 | 79.4167p | Ordinary |
15:41:03 - 29-May-25 |
| Sell* | 5,000 | 79.4167p | Ordinary |
15:32:14 - 29-May-25 |
| Buy* | 200 | 79.80p | Automatic Execution |
15:29:41 - 29-May-25 |
| Unknown* | 58,275 | 79.60p | Ordinary |
15:28:46 - 29-May-25 |
| Sell* | 585 | 79.00p | Automatic Execution |
15:20:40 - 29-May-25 |
| Sell* | 275 | 79.00p | Automatic Execution |
15:20:40 - 29-May-25 |
| Sell* | 6,225 | 79.00p | Automatic Execution |
15:20:40 - 29-May-25 |
| Sell* | 876 | 79.4167p | Ordinary |
15:00:39 - 29-May-25 |
| Unknown* | 71,625 | 79.90p | Negotiated Trade |
14:55:45 - 29-May-25 |
| Unknown* | 6,912 | 79.40p | Negotiated Trade |
14:55:00 - 29-May-25 |
| Unknown* | 3,088 | 79.40p | Negotiated Trade |
14:55:00 - 29-May-25 |
| Sell* | 1,727 | 79.60p | Automatic Execution |
14:55:00 - 29-May-25 |
| Buy* | 4,252 | 79.80p | SI Trade |
14:53:57 - 29-May-25 |
| Buy* | 1,949 | 79.80p | SI Trade |
14:53:57 - 29-May-25 |
| Sell* | 360 | 79.60p | Automatic Execution |
14:53:57 - 29-May-25 |
| Sell* | 2,357 | 79.60p | Automatic Execution |
14:53:57 - 29-May-25 |
| Sell* | 2,643 | 79.60p | Automatic Execution |
14:53:57 - 29-May-25 |
| Sell* | 6,006 | 79.40p | Ordinary |
14:43:11 - 29-May-25 |
| Sell* | 33 | 79.40p | Automatic Execution |
14:20:01 - 29-May-25 |
| Sell* | 3,439 | 79.412p | Ordinary |
14:05:27 - 29-May-25 |
| Sell* | 18 | 79.46p | Ordinary |
14:03:30 - 29-May-25 |
| Buy* | 4 | 80.00p | SI Trade |
13:59:01 - 29-May-25 |
| Sell* | 5,640 | 79.411p | Negotiated Trade |
13:58:50 - 29-May-25 |
| Buy* | 1,233 | 79.60p | SI Trade |
13:58:48 - 29-May-25 |
| Buy* | 1,972 | 79.60p | SI Trade |
13:51:48 - 29-May-25 |
| Sell* | 6 | 79.60p | SI Trade |
13:48:48 - 29-May-25 |
| Buy* | 1,624 | 79.60p | Automatic Execution |
13:48:48 - 29-May-25 |
| Buy* | 1,100 | 79.60p | Automatic Execution |
13:48:48 - 29-May-25 |
| Buy* | 1,374 | 79.60p | Automatic Execution |
13:48:48 - 29-May-25 |
| Buy* | 23 | 79.60p | Automatic Execution |
13:48:48 - 29-May-25 |
| Sell* | 3,000 | 79.3667p | Ordinary |
13:28:12 - 29-May-25 |
| Buy* | 879 | 79.60p | Automatic Execution |
13:28:00 - 29-May-25 |
| Sell* | 16,500 | 79.20p | Ordinary |
13:06:46 - 29-May-25 |
| Buy* | 3 | 79.60p | SI Trade |
12:58:55 - 29-May-25 |
| Sell* | 2,736 | 79.25p | Ordinary |
12:48:59 - 29-May-25 |
| Sell* | 8,000 | 78.80p | Ordinary |
12:10:19 - 29-May-25 |
| Buy* | 1 | 80.40p | SI Trade |
11:49:04 - 29-May-25 |
| Sell* | 756 | 79.10p | Ordinary |
11:43:43 - 29-May-25 |
| Unknown* | 56,270 | 79.60p | Ordinary |
11:38:08 - 29-May-25 |
| Sell* | 1 | 78.00p | SI Trade |
11:17:41 - 29-May-25 |
| Buy* | 1 | 79.00p | Ordinary |
11:02:57 - 29-May-25 |
| Buy* | 1,264 | 78.742p | Suspected BUY Trade |
11:02:47 - 29-May-25 |
| Buy* | 1 | 79.00p | Ordinary |
11:02:35 - 29-May-25 |
| Buy* | 1 | 79.00p | Ordinary |
11:02:04 - 29-May-25 |
| Buy* | 1 | 79.00p | Ordinary |
11:01:39 - 29-May-25 |
| Buy* | 1 | 79.00p | Ordinary |
11:01:03 - 29-May-25 |
| Unknown* | 232 | 78.00p | OTC Trade |
10:52:11 - 29-May-25 |
| Buy* | 535 | 78.75p | Ordinary |
10:46:03 - 29-May-25 |
| Sell* | 6,000 | 78.4489p | Ordinary |
10:45:09 - 29-May-25 |
| Sell* | 17,849 | 78.425p | Ordinary |
10:07:43 - 29-May-25 |
| Sell* | 9,934 | 78.513p | Ordinary |
09:48:01 - 29-May-25 |
| Sell* | 1 | 78.392p | Ordinary |
09:26:39 - 29-May-25 |
| Buy* | 189 | 79.00p | Ordinary |
09:00:43 - 29-May-25 |
| Buy* | 7 | 81.40p | SI Trade |
08:37:01 - 29-May-25 |
| Sell* | 520 | 78.636p | Ordinary |
08:32:16 - 29-May-25 |
| Buy* | 5 | 81.60p | SI Trade |
08:21:46 - 29-May-25 |
| Sell* | 328 | 78.20p | Automatic Execution |
08:18:33 - 29-May-25 |
| Buy* | 1 | 81.40p | SI Trade |
08:17:47 - 29-May-25 |
| Buy* | 40 | 80.356p | Suspected BUY Trade |
08:11:31 - 29-May-25 |
| Buy* | 8 | 81.60p | SI Trade |
08:05:54 - 29-May-25 |
| Buy* | 13 | 81.80p | SI Trade |
08:02:58 - 29-May-25 |
| Buy* | 3 | 79.60p | SI Trade |
08:00:29 - 29-May-25 |
| Buy* | 5 | 79.60p | SI Trade |
08:00:29 - 29-May-25 |
| Sell* | 5 | 77.60p | SI Trade |
08:00:29 - 29-May-25 |
| Buy* | 125 | 81.40p | Suspected BUY Trade |
08:00:29 - 29-May-25 |
| Buy* | 13,414 | 78.00p | Suspected BUY Trade |
16:35:02 - 28-May-25 |
| Sell* | 16 | 77.4727p | Ordinary |
16:26:38 - 28-May-25 |
| Buy* | 2,564 | 78.00p | SI Trade |
16:26:38 - 28-May-25 |
| Sell* | 601 | 77.40p | Automatic Execution |
16:26:38 - 28-May-25 |
| Sell* | 58 | 77.40p | Automatic Execution |
16:26:38 - 28-May-25 |
| Sell* | 1,522 | 77.40p | Automatic Execution |
16:26:38 - 28-May-25 |
| Sell* | 5,125 | 77.661p | Ordinary |
16:20:31 - 28-May-25 |
| Sell* | 2,567 | 77.65p | Ordinary |
16:05:39 - 28-May-25 |
| Sell* | 15,000 | 77.50p | Ordinary |
16:02:52 - 28-May-25 |
| Sell* | 6,431 | 77.65p | Ordinary |
16:02:18 - 28-May-25 |
| Buy* | 1 | 77.80p | SI Trade |
15:55:08 - 28-May-25 |
| Buy* | 1 | 77.80p | SI Trade |
15:55:08 - 28-May-25 |
| Sell* | 1,500 | 77.40p | Automatic Execution |
15:55:08 - 28-May-25 |
| Unknown* | 3,545 | 77.70p | Ordinary |
15:50:16 - 28-May-25 |
| Unknown* | 3,307 | 77.70p | Ordinary |
15:48:28 - 28-May-25 |
| Sell* | 3,620 | 77.6625p | Ordinary |
15:47:05 - 28-May-25 |
| Buy* | 1 | 77.997p | Ordinary |
15:47:01 - 28-May-25 |
| Buy* | 3 | 77.997p | Ordinary |
15:42:53 - 28-May-25 |
| Buy* | 2 | 78.00p | SI Trade |
15:42:44 - 28-May-25 |
| Buy* | 6 | 77.994p | Ordinary |
15:39:52 - 28-May-25 |
| Buy* | 1 | 77.991p | Ordinary |
15:34:45 - 28-May-25 |
| Buy* | 1 | 77.991p | Ordinary |
15:34:44 - 28-May-25 |
| Sell* | 15,000 | 77.00p | Ordinary |
15:34:04 - 28-May-25 |
| Sell* | 1,298 | 77.00p | Ordinary |
15:33:54 - 28-May-25 |
| Buy* | 5,428 | 77.00p | Automatic Execution |
15:33:53 - 28-May-25 |
| Buy* | 4,496 | 77.00p | Automatic Execution |
15:33:53 - 28-May-25 |
| Buy* | 76 | 77.00p | Automatic Execution |
15:33:53 - 28-May-25 |
| Buy* | 1 | 77.60p | Ordinary |
15:32:44 - 28-May-25 |
| Buy* | 2,656 | 77.60p | Ordinary |
15:30:39 - 28-May-25 |
| Sell* | 10,000 | 77.00p | Ordinary |
15:26:54 - 28-May-25 |
| Sell* | 10,000 | 78.00p | Automatic Execution |
15:26:43 - 28-May-25 |
| Sell* | 601 | 78.20p | Automatic Execution |
15:26:43 - 28-May-25 |
| Sell* | 1,600 | 78.20p | Automatic Execution |
15:26:43 - 28-May-25 |
| Sell* | 4,240 | 78.2249p | Ordinary |
15:26:22 - 28-May-25 |
| Buy* | 632 | 78.80p | Automatic Execution |
15:18:56 - 28-May-25 |
| Buy* | 9,347 | 78.80p | Automatic Execution |
15:18:56 - 28-May-25 |
| Buy* | 2,001 | 78.80p | Automatic Execution |
15:18:56 - 28-May-25 |
| Buy* | 2 | 79.00p | SI Trade |
15:04:27 - 28-May-25 |
| Sell* | 720 | 78.80p | Automatic Execution |
15:04:27 - 28-May-25 |
| Unknown* | 511 | 79.00p | Ordinary |
15:00:40 - 28-May-25 |
| Buy* | 1 | 79.1978p | Ordinary |
14:57:52 - 28-May-25 |
| Buy* | 1 | 79.1978p | Ordinary |
14:57:23 - 28-May-25 |
| Buy* | 1 | 79.1978p | Ordinary |
14:57:00 - 28-May-25 |
| Buy* | 1 | 79.1978p | Ordinary |
14:56:37 - 28-May-25 |
| Buy* | 1 | 79.1978p | Ordinary |
14:56:04 - 28-May-25 |
| Buy* | 1 | 79.20p | Automatic Execution |
14:40:09 - 28-May-25 |
| Buy* | 2 | 79.1978p | Ordinary |
14:39:35 - 28-May-25 |
| Sell* | 5,214 | 78.88p | Ordinary |
14:38:24 - 28-May-25 |
| Buy* | 2 | 79.1978p | Ordinary |
14:36:59 - 28-May-25 |
| Buy* | 2 | 79.1978p | Ordinary |
14:36:24 - 28-May-25 |
| Buy* | 2 | 79.20p | SI Trade |
14:35:51 - 28-May-25 |
| Buy* | 2 | 79.1978p | Ordinary |
14:35:18 - 28-May-25 |
| Unknown* | 14,926 | 79.00p | Ordinary |
14:34:54 - 28-May-25 |
| Buy* | 8,334 | 79.00p | Automatic Execution |
14:34:30 - 28-May-25 |
| Buy* | 2,700 | 79.00p | Automatic Execution |
14:34:30 - 28-May-25 |
| Buy* | 10 | 78.9989p | Ordinary |
14:34:03 - 28-May-25 |
| Buy* | 20,000 | 79.281p | Ordinary |
14:33:21 - 28-May-25 |
| Buy* | 1 | 78.9989p | Ordinary |
14:33:06 - 28-May-25 |
| Buy* | 2 | 79.00p | SI Trade |
14:33:06 - 28-May-25 |
| Buy* | 6,953 | 79.00p | Automatic Execution |
14:33:06 - 28-May-25 |
| Buy* | 2,000 | 79.00p | Automatic Execution |
14:33:06 - 28-May-25 |
| Buy* | 140 | 79.00p | Automatic Execution |
14:33:06 - 28-May-25 |
| Buy* | 2,364 | 79.00p | Automatic Execution |
14:33:06 - 28-May-25 |
| Buy* | 92 | 79.00p | Automatic Execution |
14:33:06 - 28-May-25 |
| Sell* | 1,217 | 79.00p | Automatic Execution |
14:33:06 - 28-May-25 |
| Sell* | 1,200 | 79.20p | Automatic Execution |
14:33:06 - 28-May-25 |
| Buy* | 2,100 | 79.80p | Automatic Execution |
14:32:58 - 28-May-25 |
| Sell* | 17,576 | 79.30p | Ordinary |
14:28:04 - 28-May-25 |
| Sell* | 20,150 | 79.464p | Ordinary |
14:16:33 - 28-May-25 |
| Sell* | 13 | 79.32p | Ordinary |
14:12:13 - 28-May-25 |
| Unknown* | 73,839 | 79.50p | SI Trade |
14:04:52 - 28-May-25 |
| Unknown* | 73,839 | 79.50p | SI Trade |
14:04:52 - 28-May-25 |
| Buy* | 3,500 | 79.80p | Automatic Execution |
14:03:14 - 28-May-25 |
| Buy* | 1,500 | 79.80p | Automatic Execution |
14:03:14 - 28-May-25 |
| Sell* | 2,000 | 79.5938p | Ordinary |
14:02:44 - 28-May-25 |
| Buy* | 1,856 | 80.80p | SI Trade |
14:01:54 - 28-May-25 |
| Buy* | 3 | 81.40p | SI Trade |
13:56:33 - 28-May-25 |
| Sell* | 1,740 | 79.7453p | Ordinary |
13:54:19 - 28-May-25 |
| Sell* | 994 | 79.80p | Automatic Execution |
13:50:37 - 28-May-25 |
| Sell* | 1,580 | 79.80p | Automatic Execution |
13:50:37 - 28-May-25 |
| Sell* | 10,870 | 80.00p | Ordinary |
13:49:18 - 28-May-25 |
| Sell* | 3,945 | 80.00p | Ordinary |
13:41:31 - 28-May-25 |
| Sell* | 12,693 | 79.6978p | Ordinary |
13:40:21 - 28-May-25 |
| Buy* | 26,690 | 79.80p | Ordinary |
13:37:17 - 28-May-25 |
| Unknown* | -26,690 | 89.80p | Ordinary Correction |
13:37:00 - 28-May-25 |
| Buy* | 26,690 | 89.80p | Ordinary |
13:37:00 - 28-May-25 |
| Buy* | 72,000 | 80.50p | Suspected BUY Trade |
13:36:47 - 28-May-25 |
| Buy* | 72,000 | 80.60p | Suspected BUY Trade |
13:36:25 - 28-May-25 |
| Sell* | 67 | 79.018p | Ordinary |
12:45:34 - 28-May-25 |
| Sell* | 6,030 | 79.6505p | Ordinary |
12:26:55 - 28-May-25 |
| Buy* | 1 | 80.3912p | Ordinary |
12:09:50 - 28-May-25 |
| Buy* | 1 | 80.3912p | Ordinary |
12:09:27 - 28-May-25 |
| Sell* | 1,281 | 79.60p | Automatic Execution |
12:09:08 - 28-May-25 |
| Sell* | 829 | 79.60p | Automatic Execution |
12:09:08 - 28-May-25 |
| Sell* | 1,239 | 80.2125p | Ordinary |
12:07:19 - 28-May-25 |
| Sell* | 4,060 | 79.60p | Ordinary |
12:05:25 - 28-May-25 |
| Sell* | 5,000 | 79.60p | SI Trade |
12:04:42 - 28-May-25 |
| Unknown* | 5,000 | 79.60p | OTC Trade |
12:04:42 - 28-May-25 |
| Buy* | 2 | 80.20p | SI Trade |
11:53:09 - 28-May-25 |
| Sell* | 2,700 | 79.65p | Ordinary |
11:48:40 - 28-May-25 |
| Sell* | 10,000 | 79.60p | Ordinary |
11:45:39 - 28-May-25 |
| Sell* | 10,000 | 79.627p | Negotiated Trade |
11:43:32 - 28-May-25 |
| Sell* | 1,214 | 79.60p | Automatic Execution |
11:40:29 - 28-May-25 |
| Sell* | 1,500 | 79.60p | Automatic Execution |
11:40:29 - 28-May-25 |
| Sell* | 1,016 | 80.36p | Ordinary |
11:11:23 - 28-May-25 |
| Sell* | 770 | 79.94p | Negotiated Trade |
10:50:44 - 28-May-25 |
| Sell* | 4,781 | 80.364p | Ordinary |
10:46:24 - 28-May-25 |
| Sell* | 12 | 79.94p | Negotiated Trade |
10:46:23 - 28-May-25 |
| Buy* | 2 | 81.1951p | Ordinary |
10:44:36 - 28-May-25 |
| Buy* | 642 | 80.714p | Suspected BUY Trade |
10:38:09 - 28-May-25 |
| Sell* | 1 | 79.60p | SI Trade |
10:35:34 - 28-May-25 |
| Sell* | 1,000 | 80.368p | Ordinary |
10:12:57 - 28-May-25 |
| Sell* | 1 | 79.60p | SI Trade |
09:54:56 - 28-May-25 |
| Sell* | 14,000 | 79.7954p | Ordinary |
09:45:51 - 28-May-25 |
| Sell* | 1,737 | 80.598p | Ordinary |
09:37:56 - 28-May-25 |
| Sell* | 605 | 79.818p | Ordinary |
09:03:44 - 28-May-25 |
| Sell* | 8,193 | 80.416p | Negotiated Trade |
09:00:28 - 28-May-25 |
| Sell* | 500 | 80.20p | SI Trade |
08:54:47 - 28-May-25 |
| Buy* | 5,106 | 80.20p | Automatic Execution |
08:45:34 - 28-May-25 |
| Sell* | 1,400 | 80.20p | Automatic Execution |
08:45:34 - 28-May-25 |
| Sell* | 1,094 | 80.40p | Automatic Execution |
08:45:34 - 28-May-25 |
| Sell* | 1,400 | 80.40p | Automatic Execution |
08:45:34 - 28-May-25 |
| Buy* | 1 | 82.20p | SI Trade |
08:45:06 - 28-May-25 |
| Buy* | 70 | 82.20p | SI Trade |
08:45:06 - 28-May-25 |
| Sell* | 2,385 | 80.40p | Automatic Execution |
08:45:06 - 28-May-25 |
| Sell* | 749 | 80.40p | Automatic Execution |
08:45:06 - 28-May-25 |
| Sell* | 1,370 | 80.40p | Automatic Execution |
08:45:06 - 28-May-25 |
| Sell* | 5,155 | 80.517p | Ordinary |
08:44:48 - 28-May-25 |