Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

dotDigital Group (DOTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,987 66.20p Automatic Execution
 16:37:25 - 21-Jan-26
Sell* 1,764 66.20p Automatic Execution
 16:37:25 - 21-Jan-26
Sell* 10,515 66.20p Uncrossing Trade
 16:35:03 - 21-Jan-26
Buy* 703 66.60p Automatic Execution
 16:28:33 - 21-Jan-26
Sell* 50 65.80p Automatic Execution
 16:28:30 - 21-Jan-26
Buy* 551 66.00p Automatic Execution
 16:21:47 - 21-Jan-26
Buy* 36 66.00p Automatic Execution
 16:21:47 - 21-Jan-26
Sell* 1,610 66.00p Automatic Execution
 16:21:40 - 21-Jan-26
Sell* 551 66.00p Automatic Execution
 16:21:40 - 21-Jan-26
Buy* 29 66.60p Automatic Execution
 16:21:39 - 21-Jan-26
Buy* 2,083 66.9178p Ordinary
 16:18:21 - 21-Jan-26
Sell* 531 66.00p Automatic Execution
 16:17:39 - 21-Jan-26
Buy* 2,159 66.00p Automatic Execution
 16:17:21 - 21-Jan-26
Buy* 5,044 66.00p Automatic Execution
 16:17:19 - 21-Jan-26
Buy* 5,044 66.00p Automatic Execution
 16:17:17 - 21-Jan-26
Buy* 5,044 66.00p Automatic Execution
 16:15:18 - 21-Jan-26
Buy* 5,044 66.00p Automatic Execution
 16:15:07 - 21-Jan-26
Sell* 150 65.41p Ordinary
 16:15:07 - 21-Jan-26
Buy* 16 66.00p Automatic Execution
 16:15:07 - 21-Jan-26
Sell* 2,665 66.00p Automatic Execution
 16:09:45 - 21-Jan-26
Buy* 67 66.60p Automatic Execution
 16:08:56 - 21-Jan-26
Buy* 7,824 66.7373p Ordinary
 16:08:47 - 21-Jan-26
Sell* 3,238 66.8561p Ordinary
 16:08:43 - 21-Jan-26
Buy* 294 66.60p Automatic Execution
 16:08:43 - 21-Jan-26
Sell* 1,020 66.50p Ordinary
 15:47:59 - 21-Jan-26
Buy* 5 67.80p SI Trade
 15:44:30 - 21-Jan-26
Sell* 4,274 66.384p Ordinary
 15:30:56 - 21-Jan-26
Buy* 1,765 66.16p Ordinary
 15:29:06 - 21-Jan-26
Buy* 30,000 66.384p Ordinary
 15:28:52 - 21-Jan-26
Buy* 284 65.40p Automatic Execution
 15:27:15 - 21-Jan-26
Buy* 30,000 65.40p Ordinary
 15:27:08 - 21-Jan-26
Sell* 2,107 65.40p Automatic Execution
 15:08:17 - 21-Jan-26
Sell* 62 65.40p Automatic Execution
 15:00:49 - 21-Jan-26
Buy* 1,100 65.60p SI Trade
 15:00:30 - 21-Jan-26
Sell* 1,100 65.40p SI Trade
 15:00:30 - 21-Jan-26
Buy* 1,204 65.60p Automatic Execution
 15:00:30 - 21-Jan-26
Buy* 5,011 65.60p Automatic Execution
 15:00:30 - 21-Jan-26
Buy* 743 65.80p Automatic Execution
 14:49:20 - 21-Jan-26
Sell* 1,381 65.40p Ordinary
 14:45:04 - 21-Jan-26
Buy* 331 65.40p Automatic Execution
 14:42:49 - 21-Jan-26
Buy* 7,646 65.31p Ordinary
 14:42:40 - 21-Jan-26
Sell* 25,000 65.00p Ordinary
 14:39:16 - 21-Jan-26
Sell* 20 65.04p Ordinary
 14:28:35 - 21-Jan-26
Buy* 7,662 65.25p Ordinary
 14:22:53 - 21-Jan-26
Buy* 7,664 65.1594p Ordinary
 14:20:50 - 21-Jan-26
Sell* 33 65.04p Ordinary
 14:17:51 - 21-Jan-26
Buy* 28 65.147p Suspected BUY Trade
 14:17:21 - 21-Jan-26
Sell* 16,304 65.00p Ordinary
 14:14:48 - 21-Jan-26
Sell* 1,993 65.04p Ordinary
 14:10:30 - 21-Jan-26
Sell* 30 65.04p Ordinary
 14:08:58 - 21-Jan-26
Buy* 2,315 65.16p Ordinary
 13:58:26 - 21-Jan-26
Sell* 10,000 65.00p Ordinary
 13:49:50 - 21-Jan-26
Buy* 382 65.341p Suspected BUY Trade
 13:31:37 - 21-Jan-26
Buy* 15 65.40p SI Trade
 13:31:04 - 21-Jan-26
Sell* 2,938 65.0506p Ordinary
 13:28:51 - 21-Jan-26
Buy* 4,900 65.1594p Ordinary
 13:28:35 - 21-Jan-26
Unknown* 41,366 65.0955p Ordinary
 13:26:11 - 21-Jan-26
Unknown* 40,745 65.10p Ordinary
 13:25:25 - 21-Jan-26
Sell* 1,012 65.04p Ordinary
 13:18:42 - 21-Jan-26
Sell* 70,000 65.00p Ordinary
 13:09:50 - 21-Jan-26
Sell* 72,666 65.00p Ordinary
 13:09:29 - 21-Jan-26
Sell* 21,515 65.05p Ordinary
 12:41:17 - 21-Jan-26
Sell* 6,291 65.05p Ordinary
 12:38:45 - 21-Jan-26
Buy* 7,403 65.25p Ordinary
 12:37:01 - 21-Jan-26
Sell* 2,678 65.05p Ordinary
 12:19:31 - 21-Jan-26
Unknown* 100,000 65.00p Negotiated Trade
 11:44:23 - 21-Jan-26
Sell* 6,926 65.2557p Ordinary
 11:30:15 - 21-Jan-26
Sell* 25,000 64.80p Ordinary
 11:28:15 - 21-Jan-26
Buy* 1,700 65.20p Automatic Execution
 11:22:11 - 21-Jan-26
Buy* 557 65.20p Automatic Execution
 11:22:11 - 21-Jan-26
Sell* 240 64.80p Automatic Execution
 11:21:36 - 21-Jan-26
Sell* 81 64.80p Automatic Execution
 11:18:45 - 21-Jan-26
Sell* 390 64.80p Automatic Execution
 11:18:45 - 21-Jan-26
Sell* 244 64.80p Automatic Execution
 11:17:52 - 21-Jan-26
Sell* 3,324 64.80p Automatic Execution
 11:15:50 - 21-Jan-26
Sell* 9 64.80p Automatic Execution
 11:15:50 - 21-Jan-26
Buy* 1,229 64.80p Automatic Execution
 11:04:18 - 21-Jan-26
Unknown* 100,000 65.00p Negotiated Trade
 11:01:25 - 21-Jan-26
Buy* 1,500 64.416p Ordinary
 10:59:43 - 21-Jan-26
Buy* 106 64.20p Automatic Execution
 10:58:56 - 21-Jan-26
Buy* 1,778 64.20p Automatic Execution
 10:58:56 - 21-Jan-26
Unknown* 2,317 64.00p SI Trade
 10:56:51 - 21-Jan-26
Buy* 5 64.20p Ordinary
 10:52:46 - 21-Jan-26
Sell* 606 63.80p Automatic Execution
 10:37:38 - 21-Jan-26
Sell* 121 63.902p Negotiated Trade
 10:34:14 - 21-Jan-26
Buy* 593 64.04p Ordinary
 10:31:45 - 21-Jan-26
Unknown* 9,980 64.00p OTC Trade
 10:30:51 - 21-Jan-26
Buy* 13,754 64.128p Ordinary
 10:30:31 - 21-Jan-26
Sell* 411 63.60p Automatic Execution
 10:17:47 - 21-Jan-26
Sell* 5,081 64.00p Automatic Execution
 09:56:05 - 21-Jan-26
Sell* 4,919 64.00p Automatic Execution
 09:56:00 - 21-Jan-26
Buy* 1,043 64.416p Ordinary
 09:44:44 - 21-Jan-26
Buy* 7,724 64.656p Ordinary
 09:43:37 - 21-Jan-26
Buy* 7,733 64.6552p Ordinary
 09:37:33 - 21-Jan-26
Buy* 130 64.416p Ordinary
 09:30:42 - 21-Jan-26
Buy* 7,713 64.82p Ordinary
 09:09:57 - 21-Jan-26
Unknown* 50,000 65.00p Ordinary
 09:06:31 - 21-Jan-26
Unknown* 141,731 65.00p Negotiated Trade
 09:05:24 - 21-Jan-26
Unknown* 4,395 64.50p Ordinary
 09:01:27 - 21-Jan-26
Buy* 2,000 64.60p Ordinary
 08:52:28 - 21-Jan-26
Buy* 3 65.40p SI Trade
 08:41:23 - 21-Jan-26
Sell* 1,850 64.364p Ordinary
 08:38:27 - 21-Jan-26
Buy* 460 65.205p Suspected BUY Trade
 08:33:09 - 21-Jan-26
Buy* 2 65.60p SI Trade
 08:10:58 - 21-Jan-26
Buy* 90,578 64.60p Suspected BUY Trade
 16:35:16 - 20-Jan-26
Buy* 5,000 64.6792p Ordinary
 15:45:08 - 20-Jan-26
Buy* 768 64.68p Ordinary
 15:40:08 - 20-Jan-26
Sell* 1,802 65.00p Automatic Execution
 15:32:29 - 20-Jan-26
Sell* 114 65.00p Automatic Execution
 15:28:44 - 20-Jan-26
Sell* 189 65.00p Automatic Execution
 15:28:44 - 20-Jan-26
Sell* 304 65.00p Automatic Execution
 15:28:44 - 20-Jan-26
Buy* 1,712 65.00p Automatic Execution
 15:28:44 - 20-Jan-26
Buy* 879 65.00p Automatic Execution
 15:28:44 - 20-Jan-26
Sell* 380 64.80p Automatic Execution
 15:20:43 - 20-Jan-26
Sell* 12 64.80p Automatic Execution
 15:20:43 - 20-Jan-26
Sell* 2,031 65.20p Automatic Execution
 15:19:01 - 20-Jan-26
Sell* 62 65.20p Automatic Execution
 15:19:00 - 20-Jan-26
Buy* 10,000 65.5006p Ordinary
 15:18:41 - 20-Jan-26
Sell* 47 65.20p Automatic Execution
 15:13:02 - 20-Jan-26
Sell* 2,261 65.20p Automatic Execution
 15:08:53 - 20-Jan-26
Sell* 114 65.20p Automatic Execution
 15:08:53 - 20-Jan-26
Buy* 10 65.20p Automatic Execution
 15:08:53 - 20-Jan-26
Buy* 1 65.20p SI Trade
 15:08:41 - 20-Jan-26
Sell* 904 64.80p Ordinary
 15:01:02 - 20-Jan-26
Sell* 29 65.20p Automatic Execution
 14:35:17 - 20-Jan-26
Sell* 67 65.40p Automatic Execution
 14:33:48 - 20-Jan-26
Sell* 7 65.40p Automatic Execution
 14:33:32 - 20-Jan-26
Sell* 266 65.40p Automatic Execution
 14:18:32 - 20-Jan-26
Sell* 252 65.40p Automatic Execution
 14:18:32 - 20-Jan-26
Sell* 297 65.56p Ordinary
 14:17:17 - 20-Jan-26
Sell* 500 65.5604p Ordinary
 14:17:10 - 20-Jan-26
Sell* 50 65.56p Ordinary
 14:16:17 - 20-Jan-26
Sell* 128 65.56p Ordinary
 14:14:36 - 20-Jan-26
Buy* 50,000 65.60p Ordinary
 14:14:00 - 20-Jan-26
Sell* 72 65.56p Ordinary
 14:08:05 - 20-Jan-26
Buy* 117,477 65.60p Suspected BUY Trade
 13:54:43 - 20-Jan-26
Sell* 4,500 65.56p Ordinary
 13:46:41 - 20-Jan-26
Sell* 24,890 65.40p SI Trade
 13:43:08 - 20-Jan-26
Unknown* 24,890 65.40p OTC Trade
 13:43:08 - 20-Jan-26
Buy* 15 65.80p SI Trade
 13:22:11 - 20-Jan-26
Sell* 4,850 65.80p Automatic Execution
 13:11:44 - 20-Jan-26
Sell* 9,520 65.928p Ordinary
 13:11:06 - 20-Jan-26
Sell* 14 65.80p Automatic Execution
 13:09:00 - 20-Jan-26
Sell* 2 65.80p Automatic Execution
 12:44:15 - 20-Jan-26
Buy* 134 65.80p Automatic Execution
 12:42:44 - 20-Jan-26
Sell* 2,216 65.80p Automatic Execution
 12:19:28 - 20-Jan-26
Sell* 3,476 65.80p Automatic Execution
 12:19:28 - 20-Jan-26
Sell* 44 65.80p Automatic Execution
 12:19:28 - 20-Jan-26
Sell* 396 65.80p Automatic Execution
 12:19:28 - 20-Jan-26
Sell* 114 65.80p Automatic Execution
 12:19:28 - 20-Jan-26
Sell* 3,400 65.80p Automatic Execution
 12:19:28 - 20-Jan-26
Buy* 354 65.80p Automatic Execution
 12:19:28 - 20-Jan-26
Unknown* 52,689 65.80p Ordinary
 12:18:51 - 20-Jan-26
Sell* 100,000 65.24p Negotiated Trade
 11:51:10 - 20-Jan-26
Sell* 100,000 65.44p Negotiated Trade
 11:50:28 - 20-Jan-26
Buy* 1,730 65.40p Automatic Execution
 11:18:14 - 20-Jan-26
Buy* 12,500 65.40p Automatic Execution
 11:18:14 - 20-Jan-26
Sell* 114 65.20p Automatic Execution
 11:18:10 - 20-Jan-26
Sell* 205 65.20p Automatic Execution
 11:18:10 - 20-Jan-26
Buy* 1,730 65.20p Automatic Execution
 11:18:07 - 20-Jan-26
Buy* 488 65.20p Automatic Execution
 11:18:07 - 20-Jan-26
Buy* 1,810 65.20p Automatic Execution
 11:17:59 - 20-Jan-26
Buy* 1,385 65.20p Automatic Execution
 11:17:59 - 20-Jan-26
Buy* 295 65.20p SI Trade
 11:17:59 - 20-Jan-26
Buy* 10,000 65.20p Automatic Execution
 11:17:59 - 20-Jan-26
Buy* 1,378 65.20p Automatic Execution
 11:17:59 - 20-Jan-26
Buy* 719 65.20p Automatic Execution
 11:17:59 - 20-Jan-26
Buy* 7,672 65.164p Ordinary
 11:17:37 - 20-Jan-26
Sell* 1,264 65.082p Ordinary
 11:12:17 - 20-Jan-26
Unknown* 2,500 65.10p OTC Trade
 11:05:47 - 20-Jan-26
Buy* 7,663 65.164p Ordinary
 11:05:34 - 20-Jan-26
Unknown* 315,119 65.10p Negotiated Trade
 11:05:01 - 20-Jan-26
Buy* 140 65.20p SI Trade
 11:04:14 - 20-Jan-26
Sell* 140 65.00p SI Trade
 11:04:14 - 20-Jan-26
Buy* 332 65.20p Automatic Execution
 11:03:32 - 20-Jan-26
Buy* 1,780 65.20p Automatic Execution
 11:03:32 - 20-Jan-26
Buy* 125 65.20p SI Trade
 11:03:14 - 20-Jan-26
Sell* 125 65.00p SI Trade
 11:03:14 - 20-Jan-26
Buy* 56 65.20p SI Trade
 11:03:14 - 20-Jan-26
Sell* 56 65.00p SI Trade
 11:03:14 - 20-Jan-26
Buy* 28 65.20p SI Trade
 11:03:14 - 20-Jan-26
Sell* 27 65.00p SI Trade
 11:03:14 - 20-Jan-26
Buy* 25 65.20p SI Trade
 11:03:14 - 20-Jan-26
Sell* 24 65.00p SI Trade
 11:03:14 - 20-Jan-26
Buy* 60 65.20p SI Trade
 11:03:14 - 20-Jan-26
Sell* 60 65.00p SI Trade
 11:03:14 - 20-Jan-26
Buy* 138 65.20p SI Trade
 11:03:14 - 20-Jan-26
Sell* 137 65.00p SI Trade
 11:03:14 - 20-Jan-26
Buy* 1 65.40p SI Trade
 10:48:35 - 20-Jan-26
Unknown* 100,000 65.30p Negotiated Trade
 10:34:12 - 20-Jan-26
Unknown* 100,000 65.30p Ordinary
 10:34:02 - 20-Jan-26
Unknown* 50,000 65.30p Ordinary
 10:31:20 - 20-Jan-26
Buy* 418 65.36p Ordinary
 10:30:33 - 20-Jan-26
Sell* 927 65.246p Ordinary
 10:29:46 - 20-Jan-26
Sell* 2,970 65.246p Ordinary
 10:28:05 - 20-Jan-26
Sell* 924 65.2463p Ordinary
 10:27:14 - 20-Jan-26
Unknown* 50,000 65.30p Ordinary
 10:14:46 - 20-Jan-26
Unknown* 49,970 65.30p Ordinary
 10:14:46 - 20-Jan-26
Unknown* -50,000 65.30p Ordinary
Correction
 10:14:46 - 20-Jan-26
Sell* 1 65.00p Automatic Execution
 10:09:36 - 20-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31