Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

dotDigital Group (DOTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,795 45.00p Uncrossing Trade
 16:35:04 - 10-Apr-26
Buy* 913 45.50p Automatic Execution
 16:29:08 - 10-Apr-26
Buy* 540 45.50p Automatic Execution
 16:29:08 - 10-Apr-26
Buy* 1,185 45.60p Automatic Execution
 16:27:50 - 10-Apr-26
Sell* 453 45.30p Automatic Execution
 16:27:50 - 10-Apr-26
Buy* 367 45.50p Automatic Execution
 16:27:48 - 10-Apr-26
Sell* 43 45.30p Automatic Execution
 16:27:48 - 10-Apr-26
Sell* 3,357 45.30p Automatic Execution
 16:27:48 - 10-Apr-26
Sell* 367 45.30p Automatic Execution
 16:27:48 - 10-Apr-26
Buy* 1 45.50p Automatic Execution
 16:27:48 - 10-Apr-26
Buy* 3,400 45.50p Automatic Execution
 16:27:48 - 10-Apr-26
Buy* 367 45.50p Automatic Execution
 16:27:48 - 10-Apr-26
Sell* 3,400 45.35p Automatic Execution
 16:27:48 - 10-Apr-26
Sell* 367 45.35p Automatic Execution
 16:27:48 - 10-Apr-26
Buy* 3,342 45.60p Automatic Execution
 16:27:48 - 10-Apr-26
Buy* 3,400 45.60p Automatic Execution
 16:27:48 - 10-Apr-26
Buy* 1 45.65p SI Trade
 16:27:48 - 10-Apr-26
Sell* 3,400 45.35p Automatic Execution
 16:27:48 - 10-Apr-26
Sell* 450 45.35p Automatic Execution
 16:27:48 - 10-Apr-26
Buy* 3,400 45.55p Automatic Execution
 16:27:48 - 10-Apr-26
Buy* 3,622 45.55p Automatic Execution
 16:27:48 - 10-Apr-26
Sell* 992 45.25p Automatic Execution
 16:27:48 - 10-Apr-26
Sell* 2,400 45.30p Automatic Execution
 16:27:48 - 10-Apr-26
Sell* 360 45.3525p Ordinary
 16:22:21 - 10-Apr-26
Sell* 954 45.40p Automatic Execution
 16:04:42 - 10-Apr-26
Sell* 849 45.40p Automatic Execution
 16:04:21 - 10-Apr-26
Sell* 5,982 45.4375p Ordinary
 16:02:51 - 10-Apr-26
Sell* 4,592 45.4375p Ordinary
 16:01:46 - 10-Apr-26
Buy* 317 45.6125p Ordinary
 15:59:22 - 10-Apr-26
Sell* 50,000 45.4516p Ordinary
 15:57:58 - 10-Apr-26
Sell* 50,000 45.4513p Ordinary
 15:54:57 - 10-Apr-26
Buy* 210 45.65p Ordinary
 15:53:08 - 10-Apr-26
Buy* 2,300 45.60p Automatic Execution
 15:52:53 - 10-Apr-26
Buy* 41 45.60p Automatic Execution
 15:52:53 - 10-Apr-26
Sell* 1,237 45.50p Automatic Execution
 15:52:53 - 10-Apr-26
Buy* 2,447 45.60p Automatic Execution
 15:52:50 - 10-Apr-26
Buy* 2,300 45.60p Automatic Execution
 15:52:50 - 10-Apr-26
Buy* 272 45.50p Automatic Execution
 15:52:50 - 10-Apr-26
Buy* 2,300 45.50p Automatic Execution
 15:52:50 - 10-Apr-26
Buy* 713 45.50p Automatic Execution
 15:52:50 - 10-Apr-26
Buy* 1,321 45.50p Automatic Execution
 15:52:50 - 10-Apr-26
Sell* 3,640 45.40p Automatic Execution
 15:52:50 - 10-Apr-26
Sell* 2,252 45.40p Automatic Execution
 15:52:50 - 10-Apr-26
Sell* 1,835 45.45p Automatic Execution
 15:48:28 - 10-Apr-26
Sell* 783 45.45p Automatic Execution
 15:42:53 - 10-Apr-26
Buy* 1,096 45.6172p Ordinary
 15:41:26 - 10-Apr-26
Sell* 713 45.60p Automatic Execution
 15:38:30 - 10-Apr-26
Buy* 252 45.65p Automatic Execution
 15:38:30 - 10-Apr-26
Buy* 2,790 45.60p Automatic Execution
 15:38:29 - 10-Apr-26
Buy* 2,450 45.60p Automatic Execution
 15:38:29 - 10-Apr-26
Sell* 2,389 45.40p Automatic Execution
 15:38:06 - 10-Apr-26
Sell* 364 45.40p Automatic Execution
 15:36:28 - 10-Apr-26
Buy* 6,239 45.60p Ordinary
 15:35:40 - 10-Apr-26
Buy* 2,090 45.60p Automatic Execution
 15:24:37 - 10-Apr-26
Buy* 1,052 45.60p Automatic Execution
 15:24:37 - 10-Apr-26
Sell* 246 45.40p Automatic Execution
 15:24:37 - 10-Apr-26
Sell* 1,052 45.40p Automatic Execution
 15:24:37 - 10-Apr-26
Buy* 2,090 45.60p Automatic Execution
 15:24:36 - 10-Apr-26
Buy* 2,446 45.60p Automatic Execution
 15:24:36 - 10-Apr-26
Buy* 2,090 45.60p Automatic Execution
 15:24:35 - 10-Apr-26
Buy* 2,448 45.60p Automatic Execution
 15:24:35 - 10-Apr-26
Buy* 2,090 45.60p Automatic Execution
 15:24:33 - 10-Apr-26
Buy* 2,448 45.60p Automatic Execution
 15:24:33 - 10-Apr-26
Buy* 2,090 45.60p Automatic Execution
 15:24:33 - 10-Apr-26
Buy* 2,448 45.60p Automatic Execution
 15:24:33 - 10-Apr-26
Sell* 680 45.40p Automatic Execution
 15:24:33 - 10-Apr-26
Sell* 702 45.40p Automatic Execution
 15:24:33 - 10-Apr-26
Sell* 441 45.40p Automatic Execution
 15:24:33 - 10-Apr-26
Buy* 2,090 45.55p Automatic Execution
 15:24:29 - 10-Apr-26
Buy* 702 45.55p Automatic Execution
 15:24:29 - 10-Apr-26
Sell* 5,151 45.40p Automatic Execution
 15:24:29 - 10-Apr-26
Sell* 871 45.40p Automatic Execution
 15:24:29 - 10-Apr-26
Sell* 12,177 45.50p Automatic Execution
 15:24:29 - 10-Apr-26
Sell* 356 45.45p Automatic Execution
 15:24:24 - 10-Apr-26
Buy* 178 45.65p Automatic Execution
 15:24:24 - 10-Apr-26
Buy* 2,261 45.65p Automatic Execution
 15:24:17 - 10-Apr-26
Buy* 52 45.65p Automatic Execution
 15:24:17 - 10-Apr-26
Buy* 347 45.65p Automatic Execution
 15:24:17 - 10-Apr-26
Buy* 10,956 45.60p Ordinary
 15:24:08 - 10-Apr-26
Buy* 15 45.65p Automatic Execution
 15:20:50 - 10-Apr-26
Buy* 3,200 45.65p Automatic Execution
 15:20:50 - 10-Apr-26
Buy* 3,205 45.5876p Ordinary
 15:10:23 - 10-Apr-26
Buy* 2,727 45.4558p Ordinary
 15:07:42 - 10-Apr-26
Buy* 4,200 45.458p Ordinary
 14:57:27 - 10-Apr-26
Buy* 2,695 45.487p Suspected BUY Trade
 14:54:26 - 10-Apr-26
Buy* 950 45.5866p Ordinary
 14:41:51 - 10-Apr-26
Buy* 3,200 45.60p Automatic Execution
 14:30:52 - 10-Apr-26
Sell* 1 45.55p Automatic Execution
 14:30:47 - 10-Apr-26
Buy* 1,086 45.4815p Ordinary
 14:30:47 - 10-Apr-26
Sell* 61 45.55p Automatic Execution
 14:30:47 - 10-Apr-26
Buy* 6 45.732p Ordinary
 14:27:53 - 10-Apr-26
Sell* 150 45.715p Negotiated Trade
 14:25:42 - 10-Apr-26
Buy* 4,118 45.732p Ordinary
 14:15:30 - 10-Apr-26
Sell* 27 45.673p Negotiated Trade
 14:12:46 - 10-Apr-26
Buy* 1,630 45.751p Ordinary
 13:33:10 - 10-Apr-26
Sell* 1,050 45.75p Automatic Execution
 13:30:43 - 10-Apr-26
Buy* 2 46.00p Automatic Execution
 13:29:26 - 10-Apr-26
Buy* 27 46.15p Automatic Execution
 13:25:40 - 10-Apr-26
Buy* 365 46.10p Automatic Execution
 13:14:35 - 10-Apr-26
Buy* 2,442 45.85p Automatic Execution
 13:14:28 - 10-Apr-26
Buy* 800 45.634p Ordinary
 13:05:03 - 10-Apr-26
Unknown* 55,000 45.60p Ordinary
 13:01:29 - 10-Apr-26
Unknown* 54,053 45.60p Ordinary
 13:01:23 - 10-Apr-26
Buy* 200 46.15p SI Trade
 12:45:42 - 10-Apr-26
Buy* 217 46.1125p Ordinary
 12:43:29 - 10-Apr-26
Sell* 9,110 45.9513p Ordinary
 12:38:02 - 10-Apr-26
Buy* 217 46.058p Suspected BUY Trade
 12:20:28 - 10-Apr-26
Sell* 550 45.9513p Ordinary
 12:16:37 - 10-Apr-26
Buy* 30 46.15p Automatic Execution
 11:51:28 - 10-Apr-26
Buy* 3,060 46.10p Automatic Execution
 11:43:42 - 10-Apr-26
Buy* 238 46.10p Automatic Execution
 11:43:42 - 10-Apr-26
Buy* 2,434 46.05p Automatic Execution
 11:43:42 - 10-Apr-26
Buy* 182 46.05p Automatic Execution
 11:43:42 - 10-Apr-26
Buy* 214 46.05p Automatic Execution
 11:43:42 - 10-Apr-26
Buy* 11 46.05p Automatic Execution
 11:42:42 - 10-Apr-26
Buy* 5,417 45.9965p Ordinary
 11:20:24 - 10-Apr-26
Buy* 15,000 46.00p Ordinary
 11:19:37 - 10-Apr-26
Buy* 1,521 45.9984p Ordinary
 11:09:45 - 10-Apr-26
Sell* 11,482 45.8523p Ordinary
 11:03:06 - 10-Apr-26
Buy* 333 46.05p Automatic Execution
 10:59:22 - 10-Apr-26
Buy* 202 46.00p Automatic Execution
 10:59:08 - 10-Apr-26
Sell* 1,422 45.7743p Ordinary
 10:51:16 - 10-Apr-26
Buy* 1,792 45.95p Automatic Execution
 10:39:00 - 10-Apr-26
Buy* 227 45.95p Automatic Execution
 10:39:00 - 10-Apr-26
Buy* 500 45.936p Suspected BUY Trade
 10:38:49 - 10-Apr-26
Buy* 10,000 46.00p Ordinary
 10:29:40 - 10-Apr-26
Buy* 10,000 45.8546p Ordinary
 10:29:12 - 10-Apr-26
Buy* 2,703 45.682p Suspected BUY Trade
 10:17:53 - 10-Apr-26
Buy* 3,255 45.8572p Ordinary
 10:08:01 - 10-Apr-26
Buy* 8 46.05p SI Trade
 10:07:05 - 10-Apr-26
Buy* 543 46.00p Ordinary
 09:42:09 - 10-Apr-26
Sell* 2,595 45.673p Ordinary
 09:33:43 - 10-Apr-26
Buy* 2,164 45.7596p Ordinary
 09:19:49 - 10-Apr-26
Sell* 1 45.85p Automatic Execution
 09:18:24 - 10-Apr-26
Sell* 1,337 46.00p Automatic Execution
 09:10:13 - 10-Apr-26
Buy* 4 46.40p SI Trade
 09:10:01 - 10-Apr-26
Sell* 1,162 46.00p Automatic Execution
 09:10:01 - 10-Apr-26
Sell* 17 46.00p Automatic Execution
 09:10:01 - 10-Apr-26
Sell* 8,657 46.1743p Ordinary
 09:02:07 - 10-Apr-26
Buy* 130 46.35p Automatic Execution
 08:58:18 - 10-Apr-26
Buy* 238 46.35p Automatic Execution
 08:58:18 - 10-Apr-26
Buy* 425 46.35p SI Trade
 08:53:08 - 10-Apr-26
Buy* 2 46.35p SI Trade
 08:53:08 - 10-Apr-26
Buy* 3,789 46.175p Ordinary
 08:53:03 - 10-Apr-26
Buy* 1,000 46.175p Ordinary
 08:49:34 - 10-Apr-26
Unknown* 43,388 46.10p Ordinary
 08:48:49 - 10-Apr-26
Unknown* 43,365 46.10p Ordinary
 08:48:49 - 10-Apr-26
Buy* 857 46.175p Ordinary
 08:48:12 - 10-Apr-26
Buy* 5,000 46.175p Ordinary
 08:43:03 - 10-Apr-26
Buy* 12 46.321p Suspected BUY Trade
 08:37:08 - 10-Apr-26
Buy* 10 46.322p Suspected BUY Trade
 08:33:06 - 10-Apr-26
Buy* 12 46.35p SI Trade
 08:32:54 - 10-Apr-26
Sell* 4,970 45.85p Ordinary
 08:31:23 - 10-Apr-26
Sell* 51 45.903p Negotiated Trade
 08:25:46 - 10-Apr-26
Sell* 17,882 46.15p Ordinary
 08:10:34 - 10-Apr-26
Buy* 2,005 46.05p Automatic Execution
 08:09:19 - 10-Apr-26
Buy* 530 46.05p Automatic Execution
 08:09:19 - 10-Apr-26
Buy* 600 46.05p Automatic Execution
 08:09:19 - 10-Apr-26
Buy* 5 45.666p Ordinary
 08:07:00 - 10-Apr-26
Buy* 5,190 45.9364p Ordinary
 08:03:38 - 10-Apr-26
Sell* 8 45.25p Automatic Execution
 08:01:48 - 10-Apr-26
Buy* 100 45.886p Suspected BUY Trade
 08:01:10 - 10-Apr-26
Unknown* 27,000 45.548p SI Trade
 17:18:05 - 09-Apr-26
Sell* 12,422 45.30p Uncrossing Trade
 16:35:20 - 09-Apr-26
Buy* 11 46.15p Automatic Execution
 16:29:22 - 09-Apr-26
Buy* 7 46.15p Automatic Execution
 16:29:03 - 09-Apr-26
Buy* 11 46.40p Automatic Execution
 16:28:12 - 09-Apr-26
Buy* 1,501 45.70p Automatic Execution
 16:25:22 - 09-Apr-26
Buy* 1 45.70p Automatic Execution
 16:25:22 - 09-Apr-26
Buy* 1,897 45.70p Automatic Execution
 16:25:22 - 09-Apr-26
Buy* 122 45.70p Automatic Execution
 16:25:22 - 09-Apr-26
Buy* 650 45.70p Automatic Execution
 16:25:22 - 09-Apr-26
Buy* 30,000 46.3809p Suspected BUY Trade
 16:25:21 - 09-Apr-26
Buy* 18 45.70p Automatic Execution
 16:24:21 - 09-Apr-26
Sell* 1,501 45.30p Automatic Execution
 16:23:12 - 09-Apr-26
Buy* 11 45.70p SI Trade
 16:21:47 - 09-Apr-26
Buy* 355 45.70p Automatic Execution
 16:20:09 - 09-Apr-26
Buy* 1,339 45.70p Automatic Execution
 16:20:06 - 09-Apr-26
Buy* 2 45.70p Ordinary
 16:19:46 - 09-Apr-26
Buy* 2 45.70p Ordinary
 16:19:24 - 09-Apr-26
Buy* 2 45.70p Ordinary
 16:19:19 - 09-Apr-26
Buy* 22 45.70p Automatic Execution
 16:17:22 - 09-Apr-26
Buy* 100 45.6325p Ordinary
 16:13:19 - 09-Apr-26
Sell* 3,639 45.25p Automatic Execution
 16:06:13 - 09-Apr-26
Buy* 22 45.70p Automatic Execution
 16:00:14 - 09-Apr-26
Sell* 2 45.35p SI Trade
 15:57:15 - 09-Apr-26
Buy* 654 45.70p Automatic Execution
 15:57:14 - 09-Apr-26
Buy* 1,300 45.6325p Ordinary
 15:52:22 - 09-Apr-26
Sell* 645 45.10p Automatic Execution
 15:35:08 - 09-Apr-26
Sell* 3,060 45.10p Automatic Execution
 15:35:08 - 09-Apr-26
Sell* 14,132 45.60p Automatic Execution
 15:35:07 - 09-Apr-26
Sell* 18,000 45.60p Automatic Execution
 15:35:07 - 09-Apr-26
Sell* 16,500 45.60p Automatic Execution
 15:35:07 - 09-Apr-26
Sell* 2,412 45.65p Automatic Execution
 15:35:07 - 09-Apr-26
Sell* 96 45.60p Automatic Execution
 15:30:55 - 09-Apr-26
Buy* 1,143 45.40p Automatic Execution
 15:30:55 - 09-Apr-26
Buy* 129 45.40p Automatic Execution
 15:30:55 - 09-Apr-26
Sell* 19 45.05p SI Trade
 15:29:24 - 09-Apr-26
Buy* 1,000 45.34p Ordinary
 15:22:24 - 09-Apr-26
Buy* 48 45.70p SI Trade
 15:09:49 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95