Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

dotDigital Group (DOTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,227 72.00p Suspected BUY Trade
16:35:15 - 25-Jul-25
Buy* 17 71.80p Automatic Execution
16:28:22 - 25-Jul-25
Unknown* 2,081 71.80p SI Trade
16:21:00 - 25-Jul-25
Sell* 41 71.659p Negotiated Trade
16:20:42 - 25-Jul-25
Buy* 3,873 71.60p SI Trade
16:12:44 - 25-Jul-25
Sell* 34 70.80p Automatic Execution
16:12:34 - 25-Jul-25
Sell* 1,051 71.20p Automatic Execution
16:11:18 - 25-Jul-25
Sell* 894 71.20p Automatic Execution
16:11:18 - 25-Jul-25
Sell* 350 71.984p Negotiated Trade
16:11:10 - 25-Jul-25
Buy* 41 72.143p Suspected BUY Trade
16:10:50 - 25-Jul-25
Buy* 5 72.00p Ordinary
16:06:33 - 25-Jul-25
Buy* 20 71.936p Suspected BUY Trade
16:04:49 - 25-Jul-25
Buy* 988 72.00p SI Trade
15:53:50 - 25-Jul-25
Sell* 988 71.80p SI Trade
15:53:50 - 25-Jul-25
Buy* 1,499 71.60p Automatic Execution
15:53:50 - 25-Jul-25
Buy* 1,291 71.60p Automatic Execution
15:43:38 - 25-Jul-25
Buy* 725 71.60p Automatic Execution
15:31:22 - 25-Jul-25
Buy* 1,077 71.40p Automatic Execution
15:31:22 - 25-Jul-25
Buy* 23 71.40p Automatic Execution
15:28:51 - 25-Jul-25
Sell* 884 71.097p Negotiated Trade
15:28:40 - 25-Jul-25
Buy* 362 71.40p Automatic Execution
15:26:02 - 25-Jul-25
Buy* 654 71.40p Automatic Execution
15:26:02 - 25-Jul-25
Buy* 1,036 71.40p Automatic Execution
15:22:38 - 25-Jul-25
Buy* 4 71.40p Ordinary
15:21:33 - 25-Jul-25
Buy* 194 71.128p Suspected BUY Trade
14:42:25 - 25-Jul-25
Sell* 2,248 70.91p Ordinary
14:41:19 - 25-Jul-25
Unknown* 130,000 72.00p Negotiated Trade
14:38:50 - 25-Jul-25
Sell* 1,012 71.00p Automatic Execution
14:34:04 - 25-Jul-25
Sell* 1,349 71.00p Automatic Execution
14:34:04 - 25-Jul-25
Buy* 3,546 71.378p Ordinary
14:33:08 - 25-Jul-25
Buy* 1,500 71.378p Ordinary
14:32:47 - 25-Jul-25
Sell* 1,775 71.0966p Ordinary
14:31:26 - 25-Jul-25
Sell* 15,000 71.096p Ordinary
14:22:47 - 25-Jul-25
Buy* 2,238 71.39p Ordinary
14:16:45 - 25-Jul-25
Buy* 1,423 71.40p Automatic Execution
14:14:01 - 25-Jul-25
Sell* 810 71.104p Ordinary
14:13:32 - 25-Jul-25
Unknown* 20 71.20p Ordinary
14:09:12 - 25-Jul-25
Buy* 10,000 71.26p Ordinary
14:09:05 - 25-Jul-25
Sell* 8,710 71.064p Ordinary
13:57:48 - 25-Jul-25
Sell* 14 71.196p Negotiated Trade
13:54:53 - 25-Jul-25
Sell* 14 71.196p Negotiated Trade
13:54:12 - 25-Jul-25
Sell* 140 71.196p Negotiated Trade
13:53:34 - 25-Jul-25
Unknown* 53 71.20p Ordinary
13:44:12 - 25-Jul-25
Buy* 9 71.60p SI Trade
13:41:21 - 25-Jul-25
Buy* 4,965 71.60p Automatic Execution
13:41:20 - 25-Jul-25
Sell* 547 71.40p Automatic Execution
13:41:20 - 25-Jul-25
Sell* 1,267 71.40p Automatic Execution
13:41:20 - 25-Jul-25
Sell* 626 71.40p Automatic Execution
13:41:20 - 25-Jul-25
Sell* 1,520 71.60p Automatic Execution
13:41:20 - 25-Jul-25
Sell* 43,513 71.60p Ordinary
13:41:13 - 25-Jul-25
Buy* 600 72.20p Ordinary
13:40:58 - 25-Jul-25
Buy* 600 72.20p Ordinary
13:40:46 - 25-Jul-25
Buy* 4,628 72.31p Ordinary
13:05:04 - 25-Jul-25
Buy* 4,616 72.3093p Ordinary
12:58:51 - 25-Jul-25
Sell* 7 71.40p SI Trade
12:55:39 - 25-Jul-25
Buy* 1,757 72.00p Automatic Execution
12:46:37 - 25-Jul-25
Buy* 23 72.00p Automatic Execution
12:46:14 - 25-Jul-25
Sell* 50 71.40p SI Trade
12:24:18 - 25-Jul-25
Buy* 1,533 72.00p Automatic Execution
12:24:17 - 25-Jul-25
Buy* 6,951 71.7894p Ordinary
12:13:55 - 25-Jul-25
Sell* 12,364 71.6406p Ordinary
12:04:05 - 25-Jul-25
Buy* 23 72.00p Automatic Execution
12:00:39 - 25-Jul-25
Buy* 6,948 71.79p Ordinary
11:58:50 - 25-Jul-25
Buy* 1,136 72.00p Automatic Execution
11:35:38 - 25-Jul-25
Buy* 23 72.00p Automatic Execution
11:18:47 - 25-Jul-25
Buy* 1,517 72.00p Automatic Execution
11:18:37 - 25-Jul-25
Buy* 1,016 72.00p Automatic Execution
11:16:40 - 25-Jul-25
Buy* 3,500 71.65p Ordinary
11:16:10 - 25-Jul-25
Buy* 1 71.80p SI Trade
10:57:44 - 25-Jul-25
Buy* 105 72.00p Automatic Execution
10:57:44 - 25-Jul-25
Buy* 1,280 71.80p Automatic Execution
10:57:44 - 25-Jul-25
Sell* 2,300 71.1472p Ordinary
10:44:00 - 25-Jul-25
Buy* 10,000 71.44p Ordinary
10:36:26 - 25-Jul-25
Unknown* 10,000 71.20p Ordinary
10:35:52 - 25-Jul-25
Buy* 1,683 72.00p Automatic Execution
10:32:41 - 25-Jul-25
Buy* 10 71.60p SI Trade
10:19:38 - 25-Jul-25
Sell* 9,000 70.84p Ordinary
10:18:09 - 25-Jul-25
Buy* 2,281 70.00p Automatic Execution
09:57:58 - 25-Jul-25
Buy* 1 70.00p SI Trade
09:57:49 - 25-Jul-25
Unknown* 790,000 70.50p SI Trade
09:39:10 - 25-Jul-25
Unknown* 540,000 71.00p Negotiated Trade
09:38:58 - 25-Jul-25
Unknown* 850,684 70.4295p SI Trade
09:38:58 - 25-Jul-25
Buy* 3,115 69.555p Suspected BUY Trade
09:26:27 - 25-Jul-25
Buy* 7,166 69.70p Ordinary
09:25:09 - 25-Jul-25
Buy* 714 70.00p SI Trade
09:16:09 - 25-Jul-25
Buy* 645 69.70p Ordinary
09:08:01 - 25-Jul-25
Buy* 3,586 69.70p Ordinary
09:06:58 - 25-Jul-25
Buy* 134 69.70p Ordinary
09:05:27 - 25-Jul-25
Buy* 57 70.00p Ordinary
08:58:34 - 25-Jul-25
Unknown* 3 69.50p Ordinary
08:58:27 - 25-Jul-25
Sell* 1,570 69.466p Negotiated Trade
08:52:21 - 25-Jul-25
Sell* 5,000 69.00p Automatic Execution
08:49:59 - 25-Jul-25
Buy* 11,458 69.776p Ordinary
08:49:44 - 25-Jul-25
Buy* 12,927 69.58p Ordinary
08:49:04 - 25-Jul-25
Buy* 12,974 69.328p Ordinary
08:48:19 - 25-Jul-25
Buy* 740 70.00p SI Trade
08:46:08 - 25-Jul-25
Buy* 5,000 69.313p Suspected BUY Trade
08:41:59 - 25-Jul-25
Buy* 5,000 69.313p Suspected BUY Trade
08:41:59 - 25-Jul-25
Sell* 20,000 69.00p Automatic Execution
08:40:24 - 25-Jul-25
Buy* 10,000 69.152p Ordinary
08:40:17 - 25-Jul-25
Buy* 10,000 69.152p Ordinary
08:40:16 - 25-Jul-25
Buy* 28 70.00p SI Trade
08:38:20 - 25-Jul-25
Sell* 37 69.00p Automatic Execution
08:38:20 - 25-Jul-25
Sell* 549 69.00p Automatic Execution
08:38:20 - 25-Jul-25
Sell* 1,264 69.00p Automatic Execution
08:38:20 - 25-Jul-25
Sell* 5,000 69.00p Automatic Execution
08:38:20 - 25-Jul-25
Sell* 1 68.35p Ordinary
08:31:08 - 25-Jul-25
Buy* 2 70.00p SI Trade
08:28:04 - 25-Jul-25
Buy* 2 70.00p SI Trade
08:28:04 - 25-Jul-25
Sell* 88 67.80p SI Trade
08:28:04 - 25-Jul-25
Buy* 4 70.00p SI Trade
08:28:04 - 25-Jul-25
Buy* 9 70.00p SI Trade
08:16:23 - 25-Jul-25
Sell* 6 67.80p SI Trade
08:10:00 - 25-Jul-25
Sell* 1,456 68.663p Negotiated Trade
08:04:10 - 25-Jul-25
Buy* 3 69.80p SI Trade
08:02:22 - 25-Jul-25
Buy* 500 69.008p Ordinary
08:01:31 - 25-Jul-25
Sell* 400 68.15p Ordinary
08:00:08 - 25-Jul-25
Sell* 1 67.60p SI Trade
08:00:00 - 25-Jul-25
Buy* 2 70.00p SI Trade
08:00:00 - 25-Jul-25
Buy* 13 70.00p SI Trade
08:00:00 - 25-Jul-25
Buy* 8,293 67.40p Suspected BUY Trade
16:35:18 - 24-Jul-25
Sell* 1,024 66.80p SI Trade
16:29:59 - 24-Jul-25
Unknown* 1,024 66.80p OTC Trade
16:29:59 - 24-Jul-25
Sell* 2,743 66.80p Automatic Execution
16:29:52 - 24-Jul-25
Sell* 1,041 67.0006p Ordinary
16:29:47 - 24-Jul-25
Buy* 66 67.365p Suspected BUY Trade
16:29:30 - 24-Jul-25
Buy* 270 67.40p SI Trade
16:29:28 - 24-Jul-25
Sell* 785 66.80p Automatic Execution
16:28:54 - 24-Jul-25
Buy* 6 67.40p SI Trade
16:28:49 - 24-Jul-25
Buy* 6 67.40p SI Trade
16:28:44 - 24-Jul-25
Buy* 6 67.40p SI Trade
16:28:44 - 24-Jul-25
Buy* 110 67.40p Automatic Execution
16:28:44 - 24-Jul-25
Buy* 6 67.40p SI Trade
16:28:23 - 24-Jul-25
Buy* 6 67.40p SI Trade
16:28:23 - 24-Jul-25
Buy* 6 67.40p SI Trade
16:28:23 - 24-Jul-25
Buy* 6 67.40p SI Trade
16:28:23 - 24-Jul-25
Buy* 14 67.80p SI Trade
16:28:23 - 24-Jul-25
Buy* 703 67.52p Ordinary
16:28:15 - 24-Jul-25
Sell* 102 67.00p Ordinary
16:27:49 - 24-Jul-25
Buy* 10,960 67.3996p Ordinary
16:27:30 - 24-Jul-25
Sell* 1,014 66.80p SI Trade
16:27:17 - 24-Jul-25
Unknown* 1,014 66.80p OTC Trade
16:27:17 - 24-Jul-25
Buy* 76 67.3988p Ordinary
16:26:59 - 24-Jul-25
Buy* 4 67.3988p Ordinary
16:26:55 - 24-Jul-25
Buy* 6 67.40p SI Trade
16:26:53 - 24-Jul-25
Buy* 6 67.40p SI Trade
16:26:53 - 24-Jul-25
Buy* 6 67.40p SI Trade
16:26:53 - 24-Jul-25
Buy* 14 67.40p SI Trade
16:26:53 - 24-Jul-25
Sell* 2,967 67.00p SI Trade
16:26:00 - 24-Jul-25
Sell* 2,967 67.00p SI Trade
16:26:00 - 24-Jul-25
Unknown* 89,021 67.00p SI Trade
16:25:56 - 24-Jul-25
Sell* 8,012 67.00p SI Trade
16:25:53 - 24-Jul-25
Sell* 8,012 67.00p SI Trade
16:25:53 - 24-Jul-25
Sell* 991 66.80p SI Trade
16:25:53 - 24-Jul-25
Unknown* 991 66.80p OTC Trade
16:25:53 - 24-Jul-25
Sell* 52 66.95p Ordinary
16:25:45 - 24-Jul-25
Buy* 6 67.40p SI Trade
16:25:25 - 24-Jul-25
Buy* 6 67.40p SI Trade
16:25:25 - 24-Jul-25
Buy* 14 67.40p SI Trade
16:25:25 - 24-Jul-25
Buy* 29 67.40p SI Trade
16:25:25 - 24-Jul-25
Buy* 4 67.5984p Ordinary
16:24:38 - 24-Jul-25
Buy* 5,000 67.3992p Ordinary
16:24:37 - 24-Jul-25
Sell* 998 66.80p Automatic Execution
16:24:27 - 24-Jul-25
Sell* 914 67.00p Ordinary
16:24:26 - 24-Jul-25
Buy* 6 67.40p SI Trade
16:24:09 - 24-Jul-25
Buy* 4 67.40p SI Trade
16:24:09 - 24-Jul-25
Buy* 4 67.40p SI Trade
16:24:09 - 24-Jul-25
Buy* 4 67.40p SI Trade
16:24:09 - 24-Jul-25
Sell* 997 66.80p SI Trade
16:23:01 - 24-Jul-25
Unknown* 997 66.80p OTC Trade
16:23:01 - 24-Jul-25
Sell* 62 67.00p Ordinary
16:22:20 - 24-Jul-25
Buy* 73 67.598p Ordinary
16:21:35 - 24-Jul-25
Buy* 4 67.60p SI Trade
16:21:35 - 24-Jul-25
Buy* 4 67.60p SI Trade
16:21:35 - 24-Jul-25
Sell* 993 66.80p Automatic Execution
16:21:35 - 24-Jul-25
Sell* 992 66.80p SI Trade
16:20:08 - 24-Jul-25
Unknown* 992 66.80p OTC Trade
16:20:08 - 24-Jul-25
Buy* 4 67.60p SI Trade
16:19:48 - 24-Jul-25
Buy* 4 67.60p SI Trade
16:19:48 - 24-Jul-25
Buy* 4 67.60p SI Trade
16:19:48 - 24-Jul-25
Buy* 4 67.60p SI Trade
16:19:48 - 24-Jul-25
Buy* 4 67.5975p Ordinary
16:19:45 - 24-Jul-25
Buy* 4 67.5975p Ordinary
16:18:59 - 24-Jul-25
Buy* 4 67.60p SI Trade
16:18:53 - 24-Jul-25
Buy* 4 67.60p SI Trade
16:18:53 - 24-Jul-25
Sell* 104 66.60p SI Trade
16:18:53 - 24-Jul-25
Buy* 4 67.60p SI Trade
16:18:53 - 24-Jul-25
Buy* 4 67.60p SI Trade
16:18:53 - 24-Jul-25
Buy* 4 67.60p SI Trade
16:18:53 - 24-Jul-25
Buy* 4 67.60p SI Trade
16:18:53 - 24-Jul-25
Buy* 4 67.60p SI Trade
16:18:53 - 24-Jul-25
Buy* 1,500 67.10p Suspected BUY Trade
16:17:39 - 24-Jul-25
Buy* 1,500 67.10p Suspected BUY Trade
16:17:39 - 24-Jul-25
Buy* 729 67.35p Ordinary
16:17:32 - 24-Jul-25
Sell* 1,005 66.60p Automatic Execution
16:17:22 - 24-Jul-25
Sell* 206 66.85p Ordinary
16:17:18 - 24-Jul-25
Unknown* 15,000 67.00p SI Trade
16:17:12 - 24-Jul-25
Buy* 17 67.482p Suspected BUY Trade
16:17:00 - 24-Jul-25
Sell* 6 66.85p Ordinary
16:16:45 - 24-Jul-25
Buy* 4 67.60p SI Trade
16:16:39 - 24-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06