| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,311 | 65.80p | SI Trade |
16:59:21 - 02-Dec-25 |
| Buy* | 21,335 | 66.20p | Suspected BUY Trade |
16:35:08 - 02-Dec-25 |
| Buy* | 151 | 66.00p | SI Trade |
16:29:59 - 02-Dec-25 |
| Buy* | 1 | 66.00p | Ordinary |
15:56:18 - 02-Dec-25 |
| Buy* | 1 | 66.00p | Ordinary |
15:55:55 - 02-Dec-25 |
| Buy* | 37 | 66.00p | SI Trade |
15:54:29 - 02-Dec-25 |
| Buy* | 16,000 | 66.00p | Ordinary |
15:20:34 - 02-Dec-25 |
| Buy* | 372 | 66.00p | Automatic Execution |
14:59:05 - 02-Dec-25 |
| Unknown* | 119,582 | 66.00p | SI Trade |
14:17:25 - 02-Dec-25 |
| Unknown* | 50,853 | 66.00p | Ordinary |
14:16:58 - 02-Dec-25 |
| Sell* | 1,541 | 66.00p | Ordinary |
14:13:14 - 02-Dec-25 |
| Unknown* | 68,599 | 66.00p | Ordinary |
13:15:33 - 02-Dec-25 |
| Sell* | 15,000 | 66.0693p | Ordinary |
12:55:55 - 02-Dec-25 |
| Sell* | 4,580 | 66.00p | Ordinary |
12:55:54 - 02-Dec-25 |
| Sell* | 1,819 | 66.00p | Ordinary |
12:34:40 - 02-Dec-25 |
| Sell* | 3,011 | 65.80p | SI Trade |
12:05:31 - 02-Dec-25 |
| Unknown* | 3,011 | 65.80p | OTC Trade |
12:05:31 - 02-Dec-25 |
| Sell* | 1,200 | 66.00p | Ordinary |
11:45:35 - 02-Dec-25 |
| Sell* | 75 | 65.80p | SI Trade |
11:25:38 - 02-Dec-25 |
| Sell* | 150 | 66.40p | Automatic Execution |
11:07:33 - 02-Dec-25 |
| Unknown* | 231 | 66.40p | OTC Trade |
10:55:20 - 02-Dec-25 |
| Sell* | 4,311 | 65.80p | Automatic Execution |
10:55:20 - 02-Dec-25 |
| Sell* | 242 | 66.00p | Automatic Execution |
10:55:20 - 02-Dec-25 |
| Sell* | 123 | 66.00p | Automatic Execution |
10:55:20 - 02-Dec-25 |
| Sell* | 2,888 | 66.00p | Automatic Execution |
10:30:40 - 02-Dec-25 |
| Sell* | 8,321 | 66.20p | Automatic Execution |
10:28:47 - 02-Dec-25 |
| Sell* | 5,000 | 66.56p | Ordinary |
10:28:38 - 02-Dec-25 |
| Sell* | 1,158 | 66.56p | Ordinary |
10:05:50 - 02-Dec-25 |
| Sell* | 1,398 | 67.20p | Ordinary |
09:40:16 - 02-Dec-25 |
| Sell* | 1,398 | 66.5624p | Ordinary |
09:40:15 - 02-Dec-25 |
| Sell* | 4,445 | 66.56p | Ordinary |
09:39:01 - 02-Dec-25 |
| Sell* | 15 | 66.20p | SI Trade |
09:27:42 - 02-Dec-25 |
| Sell* | 83 | 65.80p | SI Trade |
09:10:30 - 02-Dec-25 |
| Sell* | 9,239 | 67.0075p | Ordinary |
09:03:10 - 02-Dec-25 |
| Sell* | 43 | 66.30p | Ordinary |
08:53:33 - 02-Dec-25 |
| Buy* | 2 | 68.80p | SI Trade |
08:39:17 - 02-Dec-25 |
| Buy* | 2 | 68.80p | SI Trade |
08:39:17 - 02-Dec-25 |
| Buy* | 740 | 67.481p | Ordinary |
08:36:08 - 02-Dec-25 |
| Buy* | 10 | 68.09p | Suspected BUY Trade |
08:32:15 - 02-Dec-25 |
| Buy* | 4,464 | 67.20p | Ordinary |
08:08:27 - 02-Dec-25 |
| Sell* | 10,000 | 66.00p | SI Trade |
17:03:16 - 01-Dec-25 |
| Buy* | 25,014 | 66.60p | Suspected BUY Trade |
16:35:14 - 01-Dec-25 |
| Buy* | 22 | 66.60p | Automatic Execution |
16:27:51 - 01-Dec-25 |
| Buy* | 1,500 | 66.60p | SI Trade |
16:24:33 - 01-Dec-25 |
| Buy* | 1,280 | 66.20p | Automatic Execution |
16:06:08 - 01-Dec-25 |
| Sell* | 1,005 | 66.05p | Ordinary |
16:03:21 - 01-Dec-25 |
| Sell* | 502 | 66.05p | Ordinary |
15:55:00 - 01-Dec-25 |
| Sell* | 3,462 | 66.00p | Automatic Execution |
15:45:01 - 01-Dec-25 |
| Buy* | 1,991 | 66.20p | Automatic Execution |
15:41:09 - 01-Dec-25 |
| Buy* | 10,000 | 66.1518p | Ordinary |
15:39:26 - 01-Dec-25 |
| Buy* | 173 | 66.20p | Automatic Execution |
15:15:33 - 01-Dec-25 |
| Buy* | 23 | 66.20p | Automatic Execution |
15:13:53 - 01-Dec-25 |
| Buy* | 1,360 | 66.20p | Automatic Execution |
15:13:49 - 01-Dec-25 |
| Sell* | 1,980 | 66.20p | Automatic Execution |
15:13:48 - 01-Dec-25 |
| Sell* | 1,980 | 66.20p | Automatic Execution |
15:13:48 - 01-Dec-25 |
| Sell* | 1,980 | 66.20p | Automatic Execution |
15:13:48 - 01-Dec-25 |
| Sell* | 1,980 | 66.20p | Automatic Execution |
15:13:48 - 01-Dec-25 |
| Sell* | 513 | 66.20p | Automatic Execution |
15:13:48 - 01-Dec-25 |
| Buy* | 192 | 66.20p | Automatic Execution |
15:13:48 - 01-Dec-25 |
| Buy* | 513 | 66.20p | Automatic Execution |
15:13:48 - 01-Dec-25 |
| Buy* | 3,860 | 66.20p | Automatic Execution |
15:13:45 - 01-Dec-25 |
| Buy* | 2,059 | 66.20p | Automatic Execution |
15:13:45 - 01-Dec-25 |
| Sell* | 1,980 | 66.20p | Automatic Execution |
15:13:44 - 01-Dec-25 |
| Sell* | 1,980 | 66.20p | Automatic Execution |
15:13:44 - 01-Dec-25 |
| Sell* | 1,980 | 66.20p | Automatic Execution |
15:13:44 - 01-Dec-25 |
| Buy* | 1,140 | 66.20p | Automatic Execution |
15:13:44 - 01-Dec-25 |
| Buy* | 4,475 | 66.20p | Automatic Execution |
15:13:27 - 01-Dec-25 |
| Buy* | 16 | 66.20p | Automatic Execution |
15:13:27 - 01-Dec-25 |
| Sell* | 1,980 | 66.20p | Automatic Execution |
15:13:23 - 01-Dec-25 |
| Sell* | 1,980 | 66.20p | Automatic Execution |
15:13:23 - 01-Dec-25 |
| Sell* | 3,680 | 66.20p | Automatic Execution |
15:13:23 - 01-Dec-25 |
| Sell* | 9,185 | 66.20p | Automatic Execution |
15:13:23 - 01-Dec-25 |
| Sell* | 1,805 | 66.40p | Automatic Execution |
15:13:23 - 01-Dec-25 |
| Sell* | 1,875 | 66.40p | Automatic Execution |
15:13:23 - 01-Dec-25 |
| Buy* | 3,315 | 66.20p | Automatic Execution |
15:13:23 - 01-Dec-25 |
| Buy* | 256 | 66.20p | Automatic Execution |
14:52:47 - 01-Dec-25 |
| Sell* | 25 | 66.00p | Automatic Execution |
14:48:00 - 01-Dec-25 |
| Sell* | 1,400 | 66.00p | Automatic Execution |
14:48:00 - 01-Dec-25 |
| Sell* | 1,220 | 66.00p | Automatic Execution |
14:48:00 - 01-Dec-25 |
| Sell* | 2,004 | 66.00p | Automatic Execution |
14:48:00 - 01-Dec-25 |
| Sell* | 1,573 | 66.00p | Automatic Execution |
14:48:00 - 01-Dec-25 |
| Buy* | 151 | 66.17p | Ordinary |
14:41:09 - 01-Dec-25 |
| Buy* | 27 | 66.20p | SI Trade |
14:39:00 - 01-Dec-25 |
| Sell* | 1,021 | 66.00p | Automatic Execution |
14:39:00 - 01-Dec-25 |
| Sell* | 27 | 66.05p | Ordinary |
14:18:25 - 01-Dec-25 |
| Sell* | 16 | 66.05p | Ordinary |
14:14:44 - 01-Dec-25 |
| Sell* | 34 | 66.05p | Ordinary |
14:14:18 - 01-Dec-25 |
| Buy* | 762 | 66.20p | Automatic Execution |
14:12:06 - 01-Dec-25 |
| Sell* | 7,050 | 66.00p | Automatic Execution |
14:12:06 - 01-Dec-25 |
| Sell* | 10,311 | 66.03p | Ordinary |
14:11:59 - 01-Dec-25 |
| Sell* | 24 | 66.05p | Ordinary |
14:09:50 - 01-Dec-25 |
| Unknown* | 132,554 | 66.00p | SI Trade |
14:08:57 - 01-Dec-25 |
| Unknown* | 110,246 | 66.00p | SI Trade |
14:08:47 - 01-Dec-25 |
| Buy* | 23 | 66.20p | Automatic Execution |
14:00:08 - 01-Dec-25 |
| Sell* | 3,764 | 66.00p | Automatic Execution |
14:00:00 - 01-Dec-25 |
| Buy* | 14 | 66.20p | Automatic Execution |
12:55:10 - 01-Dec-25 |
| Sell* | 1,762 | 66.20p | Automatic Execution |
12:36:12 - 01-Dec-25 |
| Sell* | 7,008 | 66.20p | Automatic Execution |
12:36:12 - 01-Dec-25 |
| Buy* | 5,992 | 66.20p | Automatic Execution |
12:36:12 - 01-Dec-25 |
| Buy* | 1,706 | 66.00p | Automatic Execution |
11:52:07 - 01-Dec-25 |
| Sell* | 23 | 66.00p | Automatic Execution |
11:52:07 - 01-Dec-25 |
| Sell* | 1,291 | 66.00p | Automatic Execution |
11:52:07 - 01-Dec-25 |
| Sell* | 2,076 | 66.00p | Automatic Execution |
11:52:07 - 01-Dec-25 |
| Buy* | 7,586 | 66.20p | Automatic Execution |
10:56:13 - 01-Dec-25 |
| Buy* | 1,222 | 66.20p | Automatic Execution |
10:56:13 - 01-Dec-25 |
| Buy* | 1,702 | 66.20p | Automatic Execution |
10:56:06 - 01-Dec-25 |
| Buy* | 4,016 | 66.20p | Automatic Execution |
10:56:06 - 01-Dec-25 |
| Buy* | 6,522 | 66.20p | Automatic Execution |
10:56:06 - 01-Dec-25 |
| Buy* | 5,676 | 66.20p | Automatic Execution |
10:56:06 - 01-Dec-25 |
| Buy* | 5,675 | 66.20p | Automatic Execution |
10:56:06 - 01-Dec-25 |
| Buy* | 5,514 | 66.20p | Automatic Execution |
10:56:00 - 01-Dec-25 |
| Buy* | 5,574 | 66.20p | Automatic Execution |
10:55:58 - 01-Dec-25 |
| Buy* | 6,294 | 66.20p | Automatic Execution |
10:55:58 - 01-Dec-25 |
| Buy* | 58 | 66.20p | Automatic Execution |
10:55:58 - 01-Dec-25 |
| Buy* | 6,489 | 66.20p | Automatic Execution |
10:55:58 - 01-Dec-25 |
| Buy* | 5,982 | 66.20p | Automatic Execution |
10:55:56 - 01-Dec-25 |
| Buy* | 5,994 | 66.20p | Automatic Execution |
10:55:54 - 01-Dec-25 |
| Buy* | 6,461 | 66.20p | Automatic Execution |
10:55:54 - 01-Dec-25 |
| Buy* | 5,442 | 66.20p | Automatic Execution |
10:55:54 - 01-Dec-25 |
| Buy* | 5,560 | 66.20p | Automatic Execution |
10:55:54 - 01-Dec-25 |
| Buy* | 6,494 | 66.20p | Automatic Execution |
10:55:53 - 01-Dec-25 |
| Buy* | 6,053 | 66.20p | Automatic Execution |
10:55:53 - 01-Dec-25 |
| Buy* | 5,878 | 66.20p | Automatic Execution |
10:55:53 - 01-Dec-25 |
| Buy* | 469 | 66.20p | Automatic Execution |
10:55:53 - 01-Dec-25 |
| Buy* | 3,330 | 66.20p | Automatic Execution |
10:55:53 - 01-Dec-25 |
| Buy* | 3,244 | 66.00p | Automatic Execution |
09:05:07 - 01-Dec-25 |
| Buy* | 438 | 66.00p | Automatic Execution |
09:05:07 - 01-Dec-25 |
| Buy* | 70 | 66.00p | Automatic Execution |
09:05:07 - 01-Dec-25 |
| Buy* | 6,712 | 66.00p | Automatic Execution |
09:05:07 - 01-Dec-25 |
| Sell* | 490 | 66.00p | Automatic Execution |
08:22:53 - 01-Dec-25 |
| Sell* | 6,496 | 66.00p | Automatic Execution |
08:22:53 - 01-Dec-25 |
| Sell* | 3,504 | 66.00p | Automatic Execution |
08:03:59 - 01-Dec-25 |
| Sell* | 1,377 | 66.20p | Automatic Execution |
08:03:59 - 01-Dec-25 |
| Sell* | 1,660 | 66.20p | Automatic Execution |
08:03:59 - 01-Dec-25 |
| Sell* | 28,770 | 66.60p | Uncrossing Trade |
16:35:06 - 28-Nov-25 |
| Buy* | 138 | 66.80p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Buy* | 50 | 66.80p | SI Trade |
16:29:00 - 28-Nov-25 |
| Buy* | 7,000 | 66.5744p | Ordinary |
16:25:27 - 28-Nov-25 |
| Sell* | 1 | 66.20p | Automatic Execution |
16:12:55 - 28-Nov-25 |
| Buy* | 400 | 66.80p | SI Trade |
16:11:51 - 28-Nov-25 |
| Sell* | 1,775 | 66.2761p | Ordinary |
15:54:33 - 28-Nov-25 |
| Sell* | 1,085 | 66.20p | Automatic Execution |
15:50:37 - 28-Nov-25 |
| Sell* | 4,200 | 66.26p | Ordinary |
15:50:25 - 28-Nov-25 |
| Buy* | 1 | 66.7978p | Ordinary |
15:47:29 - 28-Nov-25 |
| Unknown* | 46,552 | 66.50p | SI Trade |
15:46:12 - 28-Nov-25 |
| Buy* | 1,689 | 66.60p | Automatic Execution |
15:45:43 - 28-Nov-25 |
| Sell* | 126 | 67.00p | Automatic Execution |
15:45:43 - 28-Nov-25 |
| Sell* | 2,681 | 67.00p | Automatic Execution |
15:45:43 - 28-Nov-25 |
| Buy* | 715 | 66.60p | Automatic Execution |
15:42:56 - 28-Nov-25 |
| Sell* | 3,163 | 66.06p | Ordinary |
15:30:33 - 28-Nov-25 |
| Buy* | 1,590 | 66.60p | Automatic Execution |
15:20:49 - 28-Nov-25 |
| Buy* | 3 | 66.60p | SI Trade |
14:59:25 - 28-Nov-25 |
| Buy* | 22 | 66.60p | SI Trade |
14:59:25 - 28-Nov-25 |
| Sell* | 1,094 | 66.20p | Automatic Execution |
14:18:27 - 28-Nov-25 |
| Buy* | 4,744 | 66.70p | Ordinary |
14:18:20 - 28-Nov-25 |
| Sell* | 218 | 66.32p | Ordinary |
14:18:20 - 28-Nov-25 |
| Sell* | 107 | 66.35p | Ordinary |
14:12:01 - 28-Nov-25 |
| Sell* | 21 | 66.35p | Ordinary |
14:11:28 - 28-Nov-25 |
| Sell* | 244 | 66.30p | Ordinary |
13:49:05 - 28-Nov-25 |
| Unknown* | 28,500 | 66.50p | SI Trade |
13:46:19 - 28-Nov-25 |
| Unknown* | 28,500 | 66.50p | SI Trade |
13:46:05 - 28-Nov-25 |
| Sell* | 1,727 | 66.20p | Automatic Execution |
13:44:59 - 28-Nov-25 |
| Sell* | 988 | 66.20p | Automatic Execution |
13:44:59 - 28-Nov-25 |
| Sell* | 2,086 | 66.35p | Ordinary |
13:27:32 - 28-Nov-25 |
| Buy* | 14 | 66.981p | Suspected BUY Trade |
13:19:40 - 28-Nov-25 |
| Unknown* | 109,990 | 65.9723p | OTC Trade |
13:19:29 - 28-Nov-25 |
| Sell* | 30,000 | 66.00p | SI Trade |
13:19:29 - 28-Nov-25 |
| Sell* | 3,460 | 66.12p | Ordinary |
13:18:36 - 28-Nov-25 |
| Buy* | 1 | 66.5993p | Ordinary |
12:50:05 - 28-Nov-25 |
| Sell* | 590 | 66.15p | Ordinary |
12:34:41 - 28-Nov-25 |
| Buy* | 2 | 66.60p | SI Trade |
12:33:40 - 28-Nov-25 |
| Sell* | 5,165 | 66.06p | Ordinary |
12:33:06 - 28-Nov-25 |
| Sell* | 2,210 | 65.80p | Automatic Execution |
12:26:07 - 28-Nov-25 |
| Sell* | 3,320 | 66.00p | Automatic Execution |
12:26:07 - 28-Nov-25 |
| Buy* | 4,444 | 65.80p | Automatic Execution |
12:26:07 - 28-Nov-25 |
| Sell* | 3,160 | 65.80p | Automatic Execution |
12:26:07 - 28-Nov-25 |
| Sell* | 16,222 | 65.80p | Automatic Execution |
12:26:07 - 28-Nov-25 |
| Buy* | 1,299 | 66.00p | Automatic Execution |
11:58:21 - 28-Nov-25 |
| Sell* | 2,743 | 65.88p | Ordinary |
11:53:38 - 28-Nov-25 |
| Unknown* | 60,803 | 66.00p | SI Trade |
11:53:19 - 28-Nov-25 |
| Sell* | 1,300 | 66.00p | Automatic Execution |
11:53:02 - 28-Nov-25 |
| Buy* | 4,444 | 66.00p | Automatic Execution |
11:53:02 - 28-Nov-25 |
| Sell* | 1,003 | 66.00p | Automatic Execution |
11:53:02 - 28-Nov-25 |
| Sell* | 1,200 | 66.00p | Automatic Execution |
11:53:02 - 28-Nov-25 |
| Sell* | 1,200 | 66.20p | Automatic Execution |
11:47:07 - 28-Nov-25 |
| Sell* | 2,111 | 66.20p | Automatic Execution |
11:47:07 - 28-Nov-25 |
| Sell* | 1,676 | 66.00p | Automatic Execution |
11:47:07 - 28-Nov-25 |
| Sell* | 443 | 66.00p | Automatic Execution |
11:47:07 - 28-Nov-25 |
| Sell* | 456 | 66.00p | Automatic Execution |
11:47:07 - 28-Nov-25 |
| Sell* | 4,680 | 66.20p | Automatic Execution |
11:47:07 - 28-Nov-25 |
| Sell* | 265 | 66.20p | Automatic Execution |
11:47:07 - 28-Nov-25 |
| Sell* | 2,402 | 66.20p | Automatic Execution |
11:47:07 - 28-Nov-25 |
| Sell* | 3,103 | 66.12p | Ordinary |
11:25:04 - 28-Nov-25 |
| Sell* | 730 | 66.40p | Automatic Execution |
11:23:39 - 28-Nov-25 |
| Sell* | 7,700 | 66.46p | Ordinary |
11:12:32 - 28-Nov-25 |
| Sell* | 4,000 | 66.20p | SI Trade |
11:05:56 - 28-Nov-25 |
| Sell* | 2,225 | 66.60p | Automatic Execution |
11:05:56 - 28-Nov-25 |
| Sell* | 457 | 66.60p | Automatic Execution |
11:05:56 - 28-Nov-25 |
| Buy* | 55 | 66.88p | Ordinary |
10:42:25 - 28-Nov-25 |
| Sell* | 10,900 | 66.623p | Negotiated Trade |
10:15:04 - 28-Nov-25 |