| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64,227 | 72.00p | Suspected BUY Trade |
16:35:15 - 25-Jul-25 |
| Buy* | 17 | 71.80p | Automatic Execution |
16:28:22 - 25-Jul-25 |
| Unknown* | 2,081 | 71.80p | SI Trade |
16:21:00 - 25-Jul-25 |
| Sell* | 41 | 71.659p | Negotiated Trade |
16:20:42 - 25-Jul-25 |
| Buy* | 3,873 | 71.60p | SI Trade |
16:12:44 - 25-Jul-25 |
| Sell* | 34 | 70.80p | Automatic Execution |
16:12:34 - 25-Jul-25 |
| Sell* | 1,051 | 71.20p | Automatic Execution |
16:11:18 - 25-Jul-25 |
| Sell* | 894 | 71.20p | Automatic Execution |
16:11:18 - 25-Jul-25 |
| Sell* | 350 | 71.984p | Negotiated Trade |
16:11:10 - 25-Jul-25 |
| Buy* | 41 | 72.143p | Suspected BUY Trade |
16:10:50 - 25-Jul-25 |
| Buy* | 5 | 72.00p | Ordinary |
16:06:33 - 25-Jul-25 |
| Buy* | 20 | 71.936p | Suspected BUY Trade |
16:04:49 - 25-Jul-25 |
| Buy* | 988 | 72.00p | SI Trade |
15:53:50 - 25-Jul-25 |
| Sell* | 988 | 71.80p | SI Trade |
15:53:50 - 25-Jul-25 |
| Buy* | 1,499 | 71.60p | Automatic Execution |
15:53:50 - 25-Jul-25 |
| Buy* | 1,291 | 71.60p | Automatic Execution |
15:43:38 - 25-Jul-25 |
| Buy* | 725 | 71.60p | Automatic Execution |
15:31:22 - 25-Jul-25 |
| Buy* | 1,077 | 71.40p | Automatic Execution |
15:31:22 - 25-Jul-25 |
| Buy* | 23 | 71.40p | Automatic Execution |
15:28:51 - 25-Jul-25 |
| Sell* | 884 | 71.097p | Negotiated Trade |
15:28:40 - 25-Jul-25 |
| Buy* | 362 | 71.40p | Automatic Execution |
15:26:02 - 25-Jul-25 |
| Buy* | 654 | 71.40p | Automatic Execution |
15:26:02 - 25-Jul-25 |
| Buy* | 1,036 | 71.40p | Automatic Execution |
15:22:38 - 25-Jul-25 |
| Buy* | 4 | 71.40p | Ordinary |
15:21:33 - 25-Jul-25 |
| Buy* | 194 | 71.128p | Suspected BUY Trade |
14:42:25 - 25-Jul-25 |
| Sell* | 2,248 | 70.91p | Ordinary |
14:41:19 - 25-Jul-25 |
| Unknown* | 130,000 | 72.00p | Negotiated Trade |
14:38:50 - 25-Jul-25 |
| Sell* | 1,012 | 71.00p | Automatic Execution |
14:34:04 - 25-Jul-25 |
| Sell* | 1,349 | 71.00p | Automatic Execution |
14:34:04 - 25-Jul-25 |
| Buy* | 3,546 | 71.378p | Ordinary |
14:33:08 - 25-Jul-25 |
| Buy* | 1,500 | 71.378p | Ordinary |
14:32:47 - 25-Jul-25 |
| Sell* | 1,775 | 71.0966p | Ordinary |
14:31:26 - 25-Jul-25 |
| Sell* | 15,000 | 71.096p | Ordinary |
14:22:47 - 25-Jul-25 |
| Buy* | 2,238 | 71.39p | Ordinary |
14:16:45 - 25-Jul-25 |
| Buy* | 1,423 | 71.40p | Automatic Execution |
14:14:01 - 25-Jul-25 |
| Sell* | 810 | 71.104p | Ordinary |
14:13:32 - 25-Jul-25 |
| Unknown* | 20 | 71.20p | Ordinary |
14:09:12 - 25-Jul-25 |
| Buy* | 10,000 | 71.26p | Ordinary |
14:09:05 - 25-Jul-25 |
| Sell* | 8,710 | 71.064p | Ordinary |
13:57:48 - 25-Jul-25 |
| Sell* | 14 | 71.196p | Negotiated Trade |
13:54:53 - 25-Jul-25 |
| Sell* | 14 | 71.196p | Negotiated Trade |
13:54:12 - 25-Jul-25 |
| Sell* | 140 | 71.196p | Negotiated Trade |
13:53:34 - 25-Jul-25 |
| Unknown* | 53 | 71.20p | Ordinary |
13:44:12 - 25-Jul-25 |
| Buy* | 9 | 71.60p | SI Trade |
13:41:21 - 25-Jul-25 |
| Buy* | 4,965 | 71.60p | Automatic Execution |
13:41:20 - 25-Jul-25 |
| Sell* | 547 | 71.40p | Automatic Execution |
13:41:20 - 25-Jul-25 |
| Sell* | 1,267 | 71.40p | Automatic Execution |
13:41:20 - 25-Jul-25 |
| Sell* | 626 | 71.40p | Automatic Execution |
13:41:20 - 25-Jul-25 |
| Sell* | 1,520 | 71.60p | Automatic Execution |
13:41:20 - 25-Jul-25 |
| Sell* | 43,513 | 71.60p | Ordinary |
13:41:13 - 25-Jul-25 |
| Buy* | 600 | 72.20p | Ordinary |
13:40:58 - 25-Jul-25 |
| Buy* | 600 | 72.20p | Ordinary |
13:40:46 - 25-Jul-25 |
| Buy* | 4,628 | 72.31p | Ordinary |
13:05:04 - 25-Jul-25 |
| Buy* | 4,616 | 72.3093p | Ordinary |
12:58:51 - 25-Jul-25 |
| Sell* | 7 | 71.40p | SI Trade |
12:55:39 - 25-Jul-25 |
| Buy* | 1,757 | 72.00p | Automatic Execution |
12:46:37 - 25-Jul-25 |
| Buy* | 23 | 72.00p | Automatic Execution |
12:46:14 - 25-Jul-25 |
| Sell* | 50 | 71.40p | SI Trade |
12:24:18 - 25-Jul-25 |
| Buy* | 1,533 | 72.00p | Automatic Execution |
12:24:17 - 25-Jul-25 |
| Buy* | 6,951 | 71.7894p | Ordinary |
12:13:55 - 25-Jul-25 |
| Sell* | 12,364 | 71.6406p | Ordinary |
12:04:05 - 25-Jul-25 |
| Buy* | 23 | 72.00p | Automatic Execution |
12:00:39 - 25-Jul-25 |
| Buy* | 6,948 | 71.79p | Ordinary |
11:58:50 - 25-Jul-25 |
| Buy* | 1,136 | 72.00p | Automatic Execution |
11:35:38 - 25-Jul-25 |
| Buy* | 23 | 72.00p | Automatic Execution |
11:18:47 - 25-Jul-25 |
| Buy* | 1,517 | 72.00p | Automatic Execution |
11:18:37 - 25-Jul-25 |
| Buy* | 1,016 | 72.00p | Automatic Execution |
11:16:40 - 25-Jul-25 |
| Buy* | 3,500 | 71.65p | Ordinary |
11:16:10 - 25-Jul-25 |
| Buy* | 1 | 71.80p | SI Trade |
10:57:44 - 25-Jul-25 |
| Buy* | 105 | 72.00p | Automatic Execution |
10:57:44 - 25-Jul-25 |
| Buy* | 1,280 | 71.80p | Automatic Execution |
10:57:44 - 25-Jul-25 |
| Sell* | 2,300 | 71.1472p | Ordinary |
10:44:00 - 25-Jul-25 |
| Buy* | 10,000 | 71.44p | Ordinary |
10:36:26 - 25-Jul-25 |
| Unknown* | 10,000 | 71.20p | Ordinary |
10:35:52 - 25-Jul-25 |
| Buy* | 1,683 | 72.00p | Automatic Execution |
10:32:41 - 25-Jul-25 |
| Buy* | 10 | 71.60p | SI Trade |
10:19:38 - 25-Jul-25 |
| Sell* | 9,000 | 70.84p | Ordinary |
10:18:09 - 25-Jul-25 |
| Buy* | 2,281 | 70.00p | Automatic Execution |
09:57:58 - 25-Jul-25 |
| Buy* | 1 | 70.00p | SI Trade |
09:57:49 - 25-Jul-25 |
| Unknown* | 790,000 | 70.50p | SI Trade |
09:39:10 - 25-Jul-25 |
| Unknown* | 540,000 | 71.00p | Negotiated Trade |
09:38:58 - 25-Jul-25 |
| Unknown* | 850,684 | 70.4295p | SI Trade |
09:38:58 - 25-Jul-25 |
| Buy* | 3,115 | 69.555p | Suspected BUY Trade |
09:26:27 - 25-Jul-25 |
| Buy* | 7,166 | 69.70p | Ordinary |
09:25:09 - 25-Jul-25 |
| Buy* | 714 | 70.00p | SI Trade |
09:16:09 - 25-Jul-25 |
| Buy* | 645 | 69.70p | Ordinary |
09:08:01 - 25-Jul-25 |
| Buy* | 3,586 | 69.70p | Ordinary |
09:06:58 - 25-Jul-25 |
| Buy* | 134 | 69.70p | Ordinary |
09:05:27 - 25-Jul-25 |
| Buy* | 57 | 70.00p | Ordinary |
08:58:34 - 25-Jul-25 |
| Unknown* | 3 | 69.50p | Ordinary |
08:58:27 - 25-Jul-25 |
| Sell* | 1,570 | 69.466p | Negotiated Trade |
08:52:21 - 25-Jul-25 |
| Sell* | 5,000 | 69.00p | Automatic Execution |
08:49:59 - 25-Jul-25 |
| Buy* | 11,458 | 69.776p | Ordinary |
08:49:44 - 25-Jul-25 |
| Buy* | 12,927 | 69.58p | Ordinary |
08:49:04 - 25-Jul-25 |
| Buy* | 12,974 | 69.328p | Ordinary |
08:48:19 - 25-Jul-25 |
| Buy* | 740 | 70.00p | SI Trade |
08:46:08 - 25-Jul-25 |
| Buy* | 5,000 | 69.313p | Suspected BUY Trade |
08:41:59 - 25-Jul-25 |
| Buy* | 5,000 | 69.313p | Suspected BUY Trade |
08:41:59 - 25-Jul-25 |
| Sell* | 20,000 | 69.00p | Automatic Execution |
08:40:24 - 25-Jul-25 |
| Buy* | 10,000 | 69.152p | Ordinary |
08:40:17 - 25-Jul-25 |
| Buy* | 10,000 | 69.152p | Ordinary |
08:40:16 - 25-Jul-25 |
| Buy* | 28 | 70.00p | SI Trade |
08:38:20 - 25-Jul-25 |
| Sell* | 37 | 69.00p | Automatic Execution |
08:38:20 - 25-Jul-25 |
| Sell* | 549 | 69.00p | Automatic Execution |
08:38:20 - 25-Jul-25 |
| Sell* | 1,264 | 69.00p | Automatic Execution |
08:38:20 - 25-Jul-25 |
| Sell* | 5,000 | 69.00p | Automatic Execution |
08:38:20 - 25-Jul-25 |
| Sell* | 1 | 68.35p | Ordinary |
08:31:08 - 25-Jul-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:28:04 - 25-Jul-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:28:04 - 25-Jul-25 |
| Sell* | 88 | 67.80p | SI Trade |
08:28:04 - 25-Jul-25 |
| Buy* | 4 | 70.00p | SI Trade |
08:28:04 - 25-Jul-25 |
| Buy* | 9 | 70.00p | SI Trade |
08:16:23 - 25-Jul-25 |
| Sell* | 6 | 67.80p | SI Trade |
08:10:00 - 25-Jul-25 |
| Sell* | 1,456 | 68.663p | Negotiated Trade |
08:04:10 - 25-Jul-25 |
| Buy* | 3 | 69.80p | SI Trade |
08:02:22 - 25-Jul-25 |
| Buy* | 500 | 69.008p | Ordinary |
08:01:31 - 25-Jul-25 |
| Sell* | 400 | 68.15p | Ordinary |
08:00:08 - 25-Jul-25 |
| Sell* | 1 | 67.60p | SI Trade |
08:00:00 - 25-Jul-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:00:00 - 25-Jul-25 |
| Buy* | 13 | 70.00p | SI Trade |
08:00:00 - 25-Jul-25 |
| Buy* | 8,293 | 67.40p | Suspected BUY Trade |
16:35:18 - 24-Jul-25 |
| Sell* | 1,024 | 66.80p | SI Trade |
16:29:59 - 24-Jul-25 |
| Unknown* | 1,024 | 66.80p | OTC Trade |
16:29:59 - 24-Jul-25 |
| Sell* | 2,743 | 66.80p | Automatic Execution |
16:29:52 - 24-Jul-25 |
| Sell* | 1,041 | 67.0006p | Ordinary |
16:29:47 - 24-Jul-25 |
| Buy* | 66 | 67.365p | Suspected BUY Trade |
16:29:30 - 24-Jul-25 |
| Buy* | 270 | 67.40p | SI Trade |
16:29:28 - 24-Jul-25 |
| Sell* | 785 | 66.80p | Automatic Execution |
16:28:54 - 24-Jul-25 |
| Buy* | 6 | 67.40p | SI Trade |
16:28:49 - 24-Jul-25 |
| Buy* | 6 | 67.40p | SI Trade |
16:28:44 - 24-Jul-25 |
| Buy* | 6 | 67.40p | SI Trade |
16:28:44 - 24-Jul-25 |
| Buy* | 110 | 67.40p | Automatic Execution |
16:28:44 - 24-Jul-25 |
| Buy* | 6 | 67.40p | SI Trade |
16:28:23 - 24-Jul-25 |
| Buy* | 6 | 67.40p | SI Trade |
16:28:23 - 24-Jul-25 |
| Buy* | 6 | 67.40p | SI Trade |
16:28:23 - 24-Jul-25 |
| Buy* | 6 | 67.40p | SI Trade |
16:28:23 - 24-Jul-25 |
| Buy* | 14 | 67.80p | SI Trade |
16:28:23 - 24-Jul-25 |
| Buy* | 703 | 67.52p | Ordinary |
16:28:15 - 24-Jul-25 |
| Sell* | 102 | 67.00p | Ordinary |
16:27:49 - 24-Jul-25 |
| Buy* | 10,960 | 67.3996p | Ordinary |
16:27:30 - 24-Jul-25 |
| Sell* | 1,014 | 66.80p | SI Trade |
16:27:17 - 24-Jul-25 |
| Unknown* | 1,014 | 66.80p | OTC Trade |
16:27:17 - 24-Jul-25 |
| Buy* | 76 | 67.3988p | Ordinary |
16:26:59 - 24-Jul-25 |
| Buy* | 4 | 67.3988p | Ordinary |
16:26:55 - 24-Jul-25 |
| Buy* | 6 | 67.40p | SI Trade |
16:26:53 - 24-Jul-25 |
| Buy* | 6 | 67.40p | SI Trade |
16:26:53 - 24-Jul-25 |
| Buy* | 6 | 67.40p | SI Trade |
16:26:53 - 24-Jul-25 |
| Buy* | 14 | 67.40p | SI Trade |
16:26:53 - 24-Jul-25 |
| Sell* | 2,967 | 67.00p | SI Trade |
16:26:00 - 24-Jul-25 |
| Sell* | 2,967 | 67.00p | SI Trade |
16:26:00 - 24-Jul-25 |
| Unknown* | 89,021 | 67.00p | SI Trade |
16:25:56 - 24-Jul-25 |
| Sell* | 8,012 | 67.00p | SI Trade |
16:25:53 - 24-Jul-25 |
| Sell* | 8,012 | 67.00p | SI Trade |
16:25:53 - 24-Jul-25 |
| Sell* | 991 | 66.80p | SI Trade |
16:25:53 - 24-Jul-25 |
| Unknown* | 991 | 66.80p | OTC Trade |
16:25:53 - 24-Jul-25 |
| Sell* | 52 | 66.95p | Ordinary |
16:25:45 - 24-Jul-25 |
| Buy* | 6 | 67.40p | SI Trade |
16:25:25 - 24-Jul-25 |
| Buy* | 6 | 67.40p | SI Trade |
16:25:25 - 24-Jul-25 |
| Buy* | 14 | 67.40p | SI Trade |
16:25:25 - 24-Jul-25 |
| Buy* | 29 | 67.40p | SI Trade |
16:25:25 - 24-Jul-25 |
| Buy* | 4 | 67.5984p | Ordinary |
16:24:38 - 24-Jul-25 |
| Buy* | 5,000 | 67.3992p | Ordinary |
16:24:37 - 24-Jul-25 |
| Sell* | 998 | 66.80p | Automatic Execution |
16:24:27 - 24-Jul-25 |
| Sell* | 914 | 67.00p | Ordinary |
16:24:26 - 24-Jul-25 |
| Buy* | 6 | 67.40p | SI Trade |
16:24:09 - 24-Jul-25 |
| Buy* | 4 | 67.40p | SI Trade |
16:24:09 - 24-Jul-25 |
| Buy* | 4 | 67.40p | SI Trade |
16:24:09 - 24-Jul-25 |
| Buy* | 4 | 67.40p | SI Trade |
16:24:09 - 24-Jul-25 |
| Sell* | 997 | 66.80p | SI Trade |
16:23:01 - 24-Jul-25 |
| Unknown* | 997 | 66.80p | OTC Trade |
16:23:01 - 24-Jul-25 |
| Sell* | 62 | 67.00p | Ordinary |
16:22:20 - 24-Jul-25 |
| Buy* | 73 | 67.598p | Ordinary |
16:21:35 - 24-Jul-25 |
| Buy* | 4 | 67.60p | SI Trade |
16:21:35 - 24-Jul-25 |
| Buy* | 4 | 67.60p | SI Trade |
16:21:35 - 24-Jul-25 |
| Sell* | 993 | 66.80p | Automatic Execution |
16:21:35 - 24-Jul-25 |
| Sell* | 992 | 66.80p | SI Trade |
16:20:08 - 24-Jul-25 |
| Unknown* | 992 | 66.80p | OTC Trade |
16:20:08 - 24-Jul-25 |
| Buy* | 4 | 67.60p | SI Trade |
16:19:48 - 24-Jul-25 |
| Buy* | 4 | 67.60p | SI Trade |
16:19:48 - 24-Jul-25 |
| Buy* | 4 | 67.60p | SI Trade |
16:19:48 - 24-Jul-25 |
| Buy* | 4 | 67.60p | SI Trade |
16:19:48 - 24-Jul-25 |
| Buy* | 4 | 67.5975p | Ordinary |
16:19:45 - 24-Jul-25 |
| Buy* | 4 | 67.5975p | Ordinary |
16:18:59 - 24-Jul-25 |
| Buy* | 4 | 67.60p | SI Trade |
16:18:53 - 24-Jul-25 |
| Buy* | 4 | 67.60p | SI Trade |
16:18:53 - 24-Jul-25 |
| Sell* | 104 | 66.60p | SI Trade |
16:18:53 - 24-Jul-25 |
| Buy* | 4 | 67.60p | SI Trade |
16:18:53 - 24-Jul-25 |
| Buy* | 4 | 67.60p | SI Trade |
16:18:53 - 24-Jul-25 |
| Buy* | 4 | 67.60p | SI Trade |
16:18:53 - 24-Jul-25 |
| Buy* | 4 | 67.60p | SI Trade |
16:18:53 - 24-Jul-25 |
| Buy* | 4 | 67.60p | SI Trade |
16:18:53 - 24-Jul-25 |
| Buy* | 1,500 | 67.10p | Suspected BUY Trade |
16:17:39 - 24-Jul-25 |
| Buy* | 1,500 | 67.10p | Suspected BUY Trade |
16:17:39 - 24-Jul-25 |
| Buy* | 729 | 67.35p | Ordinary |
16:17:32 - 24-Jul-25 |
| Sell* | 1,005 | 66.60p | Automatic Execution |
16:17:22 - 24-Jul-25 |
| Sell* | 206 | 66.85p | Ordinary |
16:17:18 - 24-Jul-25 |
| Unknown* | 15,000 | 67.00p | SI Trade |
16:17:12 - 24-Jul-25 |
| Buy* | 17 | 67.482p | Suspected BUY Trade |
16:17:00 - 24-Jul-25 |
| Sell* | 6 | 66.85p | Ordinary |
16:16:45 - 24-Jul-25 |
| Buy* | 4 | 67.60p | SI Trade |
16:16:39 - 24-Jul-25 |