| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 65.00 | 69.20 | 65.00 | 69.20 | 2,508,385 |
| 7th Oct 2025 (Tue) | 65.00 | 68.00 | 65.00 | 67.20 | 243,543 |
| 6th Oct 2025 (Mon) | 65.20 | 68.80 | 65.20 | 66.00 | 498,765 |
| 3rd Oct 2025 (Fri) | 66.20 | 68.00 | 65.00 | 68.00 | 320,644 |
| 2nd Oct 2025 (Thu) | 67.20 | 68.00 | 67.20 | 67.60 | 344,314 |
| 1st Oct 2025 (Wed) | 66.60 | 69.40 | 66.60 | 68.40 | 449,846 |
| 30th Sep 2025 (Tue) | 66.60 | 67.00 | 66.00 | 67.00 | 1,413,973 |
| 29th Sep 2025 (Mon) | 66.40 | 66.60 | 65.00 | 66.40 | 284,146 |
| 26th Sep 2025 (Fri) | 68.00 | 68.20 | 66.60 | 66.60 | 251,885 |
| 25th Sep 2025 (Thu) | 66.00 | 68.40 | 66.00 | 67.40 | 206,909 |
| 24th Sep 2025 (Wed) | 66.00 | 67.60 | 66.00 | 67.00 | 165,684 |
| 23rd Sep 2025 (Tue) | 67.60 | 69.00 | 67.40 | 67.40 | 267,383 |
| 22nd Sep 2025 (Mon) | 70.40 | 70.80 | 67.20 | 67.80 | 411,003 |
| 19th Sep 2025 (Fri) | 75.80 | 75.80 | 69.00 | 70.60 | 297,296 |
| 18th Sep 2025 (Thu) | 73.00 | 73.20 | 71.80 | 72.80 | 1,382,467 |
| 17th Sep 2025 (Wed) | 67.00 | 75.00 | 67.00 | 73.20 | 908,295 |
| 16th Sep 2025 (Tue) | 62.00 | 69.00 | 62.00 | 69.00 | 588,319 |
| 15th Sep 2025 (Mon) | 62.00 | 66.20 | 62.00 | 64.00 | 525,691 |
| 12th Sep 2025 (Fri) | 65.20 | 65.20 | 64.00 | 64.60 | 696,450 |
| 11th Sep 2025 (Thu) | 67.00 | 67.00 | 65.00 | 65.00 | 321,253 |
| 10th Sep 2025 (Wed) | 65.80 | 67.20 | 65.00 | 67.20 | 540,369 |
| 9th Sep 2025 (Tue) | 65.60 | 65.60 | 63.40 | 64.20 | 222,541 |
| 8th Sep 2025 (Mon) | 65.00 | 66.80 | 65.00 | 66.80 | 273,769 |
| 5th Sep 2025 (Fri) | 66.00 | 67.20 | 65.80 | 66.80 | 352,229 |
| 4th Sep 2025 (Thu) | 67.00 | 67.00 | 65.40 | 66.00 | 155,357 |
| 3rd Sep 2025 (Wed) | 65.00 | 67.00 | 64.60 | 67.00 | 364,262 |
| 2nd Sep 2025 (Tue) | 68.00 | 68.00 | 64.00 | 64.80 | 1,315,271 |
| 1st Sep 2025 (Mon) | 68.40 | 69.00 | 68.00 | 68.00 | 234,383 |
| 29th Aug 2025 (Fri) | 67.60 | 69.00 | 67.40 | 68.80 | 592,796 |
| 28th Aug 2025 (Thu) | 68.00 | 69.00 | 68.00 | 69.00 | 341,827 |
| 27th Aug 2025 (Wed) | 69.40 | 69.40 | 67.80 | 68.00 | 1,791,773 |
| 26th Aug 2025 (Tue) | 69.40 | 69.40 | 69.40 | 69.40 | 137,468 |
| 25th Aug 2025 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 22nd Aug 2025 (Fri) | 70.00 | 70.20 | 69.80 | 69.80 | 417,392 |
| 21st Aug 2025 (Thu) | 69.40 | 71.00 | 69.20 | 71.00 | 817,290 |
| 20th Aug 2025 (Wed) | 68.60 | 70.00 | 68.40 | 69.20 | 213,642 |
| 19th Aug 2025 (Tue) | 68.60 | 70.00 | 68.20 | 70.00 | 356,934 |
| 18th Aug 2025 (Mon) | 68.20 | 69.00 | 67.60 | 69.00 | 704,408 |
| 15th Aug 2025 (Fri) | 67.00 | 69.20 | 67.00 | 68.60 | 971,018 |
| 14th Aug 2025 (Thu) | 69.00 | 69.80 | 68.40 | 68.40 | 166,392 |
| 13th Aug 2025 (Wed) | 71.80 | 71.80 | 68.20 | 68.80 | 193,872 |
| 12th Aug 2025 (Tue) | 69.00 | 69.40 | 68.00 | 69.00 | 313,800 |
| 11th Aug 2025 (Mon) | 70.00 | 70.00 | 69.60 | 69.60 | 962,741 |