| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 2nd Dec 2025 (Tue) | 66.20 | 66.40 | 65.80 | 66.20 | 355,742 |
| 1st Dec 2025 (Mon) | 66.20 | 66.60 | 66.00 | 66.60 | 534,356 |
| 28th Nov 2025 (Fri) | 65.00 | 67.00 | 65.00 | 66.60 | 526,157 |
| 27th Nov 2025 (Thu) | 67.80 | 67.80 | 65.60 | 65.60 | 1,112,131 |
| 26th Nov 2025 (Wed) | 67.00 | 67.00 | 66.20 | 66.80 | 343,736 |
| 25th Nov 2025 (Tue) | 66.80 | 67.00 | 66.20 | 66.60 | 1,997,468 |
| 24th Nov 2025 (Mon) | 66.60 | 68.60 | 66.20 | 66.60 | 302,559 |
| 21st Nov 2025 (Fri) | 67.00 | 67.20 | 66.00 | 67.20 | 274,331 |
| 20th Nov 2025 (Thu) | 67.80 | 68.20 | 66.80 | 68.00 | 2,945,385 |
| 19th Nov 2025 (Wed) | 66.60 | 68.00 | 65.80 | 66.60 | 1,514,293 |
| 18th Nov 2025 (Tue) | 66.00 | 66.80 | 65.20 | 65.80 | 1,475,195 |
| 17th Nov 2025 (Mon) | 68.80 | 69.40 | 67.20 | 67.20 | 1,960,908 |
| 14th Nov 2025 (Fri) | 67.00 | 67.80 | 65.80 | 67.80 | 2,144,838 |
| 13th Nov 2025 (Thu) | 68.20 | 68.20 | 67.00 | 67.40 | 1,852,203 |
| 12th Nov 2025 (Wed) | 69.60 | 70.40 | 68.60 | 68.60 | 634,763 |
| 11th Nov 2025 (Tue) | 71.60 | 71.60 | 69.00 | 69.00 | 557,644 |
| 10th Nov 2025 (Mon) | 71.00 | 73.40 | 70.80 | 71.00 | 425,762 |
| 7th Nov 2025 (Fri) | 71.20 | 71.40 | 70.80 | 71.00 | 1,061,194 |
| 6th Nov 2025 (Thu) | 74.00 | 76.00 | 71.60 | 71.80 | 807,053 |
| 5th Nov 2025 (Wed) | 70.00 | 74.00 | 68.00 | 74.00 | 2,079,067 |
| 4th Nov 2025 (Tue) | 71.20 | 73.80 | 70.00 | 70.40 | 1,314,401 |
| 3rd Nov 2025 (Mon) | 67.80 | 71.00 | 67.80 | 68.00 | 539,181 |
| 31st Oct 2025 (Fri) | 65.60 | 68.00 | 65.60 | 68.00 | 974,312 |
| 30th Oct 2025 (Thu) | 63.80 | 66.60 | 63.80 | 65.40 | 375,300 |
| 29th Oct 2025 (Wed) | 68.00 | 68.20 | 66.80 | 67.00 | 562,664 |
| 28th Oct 2025 (Tue) | 66.00 | 68.00 | 66.00 | 68.00 | 1,465,596 |
| 27th Oct 2025 (Mon) | 66.60 | 67.40 | 66.00 | 66.00 | 494,360 |
| 24th Oct 2025 (Fri) | 66.60 | 66.60 | 66.00 | 66.60 | 262,950 |
| 23rd Oct 2025 (Thu) | 67.00 | 67.80 | 66.20 | 66.60 | 1,607,388 |
| 22nd Oct 2025 (Wed) | 66.20 | 67.00 | 66.00 | 66.80 | 605,754 |
| 21st Oct 2025 (Tue) | 64.00 | 65.80 | 64.00 | 65.80 | 393,965 |
| 20th Oct 2025 (Mon) | 64.00 | 64.40 | 64.00 | 64.20 | 1,466,985 |
| 17th Oct 2025 (Fri) | 62.00 | 64.00 | 62.00 | 64.00 | 341,169 |
| 16th Oct 2025 (Thu) | 64.00 | 64.80 | 64.00 | 64.20 | 327,077 |
| 15th Oct 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 206,895 |
| 14th Oct 2025 (Tue) | 65.00 | 65.60 | 63.00 | 65.60 | 402,648 |
| 13th Oct 2025 (Mon) | 65.80 | 66.00 | 64.20 | 65.00 | 505,863 |
| 10th Oct 2025 (Fri) | 67.20 | 68.20 | 65.00 | 65.60 | 376,844 |
| 9th Oct 2025 (Thu) | 71.00 | 71.00 | 67.20 | 67.80 | 273,154 |
| 8th Oct 2025 (Wed) | 65.00 | 69.20 | 65.00 | 69.20 | 2,508,385 |
| 7th Oct 2025 (Tue) | 65.00 | 68.00 | 65.00 | 67.20 | 243,543 |
| 6th Oct 2025 (Mon) | 65.20 | 68.80 | 65.20 | 66.00 | 498,765 |
| 3rd Oct 2025 (Fri) | 66.20 | 68.00 | 65.00 | 68.00 | 320,644 |