| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 59.00 | 59.00 | 56.40 | 57.80 | 671,157 |
| 26th Feb 2026 (Thu) | 60.20 | 60.60 | 58.40 | 58.40 | 518,089 |
| 25th Feb 2026 (Wed) | 57.80 | 59.80 | 57.00 | 58.80 | 565,305 |
| 24th Feb 2026 (Tue) | 60.60 | 60.60 | 56.80 | 57.20 | 286,169 |
| 23rd Feb 2026 (Mon) | 60.60 | 60.60 | 57.60 | 57.80 | 902,368 |
| 20th Feb 2026 (Fri) | 56.00 | 60.60 | 56.00 | 59.40 | 603,065 |
| 19th Feb 2026 (Thu) | 57.20 | 57.20 | 56.00 | 56.40 | 823,200 |
| 18th Feb 2026 (Wed) | 59.00 | 59.00 | 56.20 | 56.80 | 1,279,218 |
| 17th Feb 2026 (Tue) | 63.80 | 63.80 | 58.00 | 58.00 | 1,959,338 |
| 16th Feb 2026 (Mon) | 65.80 | 65.80 | 61.00 | 61.20 | 583,155 |
| 13th Feb 2026 (Fri) | 65.00 | 65.20 | 62.80 | 63.20 | 1,054,109 |
| 12th Feb 2026 (Thu) | 66.60 | 67.00 | 65.00 | 65.00 | 525,419 |
| 11th Feb 2026 (Wed) | 67.40 | 67.60 | 66.40 | 66.40 | 1,778,839 |
| 10th Feb 2026 (Tue) | 66.00 | 67.40 | 65.40 | 67.40 | 2,009,032 |
| 9th Feb 2026 (Mon) | 68.00 | 68.00 | 65.80 | 66.00 | 1,105,128 |
| 6th Feb 2026 (Fri) | 67.20 | 67.20 | 65.60 | 65.80 | 457,914 |
| 5th Feb 2026 (Thu) | 66.60 | 67.60 | 65.80 | 66.60 | 855,521 |
| 4th Feb 2026 (Wed) | 70.80 | 70.80 | 65.00 | 66.20 | 1,974,899 |
| 3rd Feb 2026 (Tue) | 73.60 | 73.60 | 70.40 | 70.60 | 651,125 |
| 2nd Feb 2026 (Mon) | 73.00 | 74.20 | 73.00 | 73.60 | 614,949 |
| 30th Jan 2026 (Fri) | 75.60 | 75.60 | 73.00 | 73.80 | 722,684 |
| 29th Jan 2026 (Thu) | 75.60 | 75.60 | 73.20 | 73.40 | 1,294,573 |
| 28th Jan 2026 (Wed) | 71.60 | 75.80 | 71.60 | 74.20 | 2,075,309 |
| 27th Jan 2026 (Tue) | 69.00 | 72.60 | 67.80 | 71.60 | 2,870,126 |
| 26th Jan 2026 (Mon) | 68.00 | 68.40 | 66.80 | 68.40 | 607,947 |
| 23rd Jan 2026 (Fri) | 68.00 | 68.00 | 66.00 | 67.20 | 1,619,129 |
| 22nd Jan 2026 (Thu) | 66.60 | 67.40 | 65.80 | 67.00 | 659,249 |
| 21st Jan 2026 (Wed) | 67.00 | 67.00 | 63.60 | 66.20 | 1,685,078 |
| 20th Jan 2026 (Tue) | 64.80 | 65.80 | 64.60 | 64.60 | 1,386,494 |
| 19th Jan 2026 (Mon) | 64.20 | 65.20 | 64.20 | 65.20 | 934,800 |
| 16th Jan 2026 (Fri) | 62.60 | 66.80 | 62.60 | 65.00 | 523,561 |
| 15th Jan 2026 (Thu) | 63.80 | 64.00 | 63.60 | 63.80 | 542,336 |
| 14th Jan 2026 (Wed) | 63.00 | 64.00 | 63.00 | 63.80 | 569,059 |
| 13th Jan 2026 (Tue) | 64.40 | 64.40 | 63.40 | 63.60 | 733,134 |
| 12th Jan 2026 (Mon) | 64.60 | 65.20 | 64.00 | 64.20 | 568,010 |
| 9th Jan 2026 (Fri) | 66.00 | 66.20 | 64.20 | 64.20 | 788,715 |
| 8th Jan 2026 (Thu) | 69.00 | 69.00 | 65.00 | 66.00 | 627,768 |
| 7th Jan 2026 (Wed) | 67.00 | 67.40 | 66.00 | 66.60 | 590,035 |
| 6th Jan 2026 (Tue) | 67.80 | 67.80 | 67.20 | 67.60 | 667,798 |
| 5th Jan 2026 (Mon) | 69.00 | 69.00 | 67.20 | 67.20 | 610,453 |
| 2nd Jan 2026 (Fri) | 68.00 | 68.40 | 67.80 | 68.20 | 281,413 |
| 1st Jan 2026 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |