| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 2nd May 2025 (Fri) | 78.40 | 80.00 | 77.60 | 77.60 | 304,067 |
| 1st May 2025 (Thu) | 80.60 | 80.60 | 78.00 | 78.20 | 362,920 |
| 30th Apr 2025 (Wed) | 86.00 | 86.00 | 82.60 | 82.60 | 1,128,403 |
| 29th Apr 2025 (Tue) | 80.00 | 84.40 | 80.00 | 84.00 | 416,390 |
| 28th Apr 2025 (Mon) | 81.80 | 82.60 | 81.60 | 82.40 | 1,323,230 |
| 25th Apr 2025 (Fri) | 79.00 | 82.20 | 79.00 | 81.80 | 472,432 |
| 24th Apr 2025 (Thu) | 76.80 | 80.60 | 76.00 | 80.00 | 466,432 |
| 23rd Apr 2025 (Wed) | 78.00 | 78.00 | 72.60 | 77.00 | 618,055 |
| 22nd Apr 2025 (Tue) | 71.40 | 75.00 | 70.40 | 75.00 | 966,353 |
| 21st Apr 2025 (Mon) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 18th Apr 2025 (Fri) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 17th Apr 2025 (Thu) | 72.00 | 72.00 | 68.00 | 69.20 | 770,432 |
| 16th Apr 2025 (Wed) | 72.80 | 75.00 | 72.20 | 72.20 | 1,031,138 |
| 15th Apr 2025 (Tue) | 69.60 | 73.40 | 69.60 | 73.40 | 488,592 |
| 14th Apr 2025 (Mon) | 68.00 | 70.20 | 68.00 | 69.40 | 248,382 |
| 11th Apr 2025 (Fri) | 66.00 | 67.00 | 64.20 | 66.20 | 194,295 |
| 10th Apr 2025 (Thu) | 68.00 | 69.80 | 67.00 | 67.00 | 999,049 |
| 9th Apr 2025 (Wed) | 64.00 | 66.60 | 62.80 | 64.20 | 395,793 |
| 8th Apr 2025 (Tue) | 66.00 | 67.20 | 64.00 | 66.00 | 1,449,300 |
| 7th Apr 2025 (Mon) | 64.00 | 67.00 | 59.20 | 65.40 | 781,084 |
| 4th Apr 2025 (Fri) | 67.20 | 67.20 | 64.40 | 65.80 | 748,646 |
| 3rd Apr 2025 (Thu) | 67.60 | 67.60 | 66.40 | 67.40 | 624,387 |
| 2nd Apr 2025 (Wed) | 67.00 | 68.40 | 67.00 | 68.00 | 1,033,595 |
| 1st Apr 2025 (Tue) | 70.80 | 70.80 | 67.00 | 68.20 | 448,436 |
| 31st Mar 2025 (Mon) | 72.80 | 73.00 | 68.00 | 68.00 | 1,047,934 |
| 28th Mar 2025 (Fri) | 72.50 | 73.00 | 71.00 | 72.00 | 643,704 |
| 27th Mar 2025 (Thu) | 70.60 | 72.00 | 70.60 | 71.60 | 704,050 |
| 26th Mar 2025 (Wed) | 70.10 | 71.60 | 69.30 | 70.70 | 1,039,741 |
| 25th Mar 2025 (Tue) | 71.10 | 71.70 | 70.40 | 70.50 | 822,948 |
| 24th Mar 2025 (Mon) | 71.20 | 71.50 | 70.00 | 70.60 | 805,537 |
| 21st Mar 2025 (Fri) | 72.10 | 73.40 | 71.70 | 71.70 | 615,725 |
| 20th Mar 2025 (Thu) | 73.20 | 73.60 | 71.90 | 73.40 | 581,625 |
| 19th Mar 2025 (Wed) | 73.60 | 75.00 | 73.60 | 75.00 | 403,873 |
| 18th Mar 2025 (Tue) | 72.90 | 73.90 | 72.80 | 73.90 | 1,404,485 |
| 17th Mar 2025 (Mon) | 72.90 | 72.90 | 72.60 | 72.60 | 422,985 |
| 14th Mar 2025 (Fri) | 73.40 | 74.10 | 72.60 | 74.10 | 616,729 |
| 13th Mar 2025 (Thu) | 72.10 | 73.70 | 72.10 | 73.30 | 362,460 |
| 12th Mar 2025 (Wed) | 73.00 | 74.60 | 72.60 | 73.00 | 821,420 |
| 11th Mar 2025 (Tue) | 71.00 | 72.90 | 71.00 | 72.00 | 737,995 |
| 10th Mar 2025 (Mon) | 71.00 | 72.20 | 71.00 | 72.20 | 635,072 |
| 7th Mar 2025 (Fri) | 74.10 | 74.20 | 71.90 | 72.40 | 544,795 |
| 6th Mar 2025 (Thu) | 75.20 | 75.70 | 74.00 | 74.30 | 1,314,110 |