| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 66.00 | 67.20 | 65.80 | 66.80 | 352,229 |
| 4th Sep 2025 (Thu) | 67.00 | 67.00 | 65.40 | 66.00 | 155,357 |
| 3rd Sep 2025 (Wed) | 65.00 | 67.00 | 64.60 | 67.00 | 364,262 |
| 2nd Sep 2025 (Tue) | 68.00 | 68.00 | 64.00 | 64.80 | 1,315,271 |
| 1st Sep 2025 (Mon) | 68.40 | 69.00 | 68.00 | 68.00 | 234,383 |
| 29th Aug 2025 (Fri) | 67.60 | 69.00 | 67.40 | 68.80 | 592,796 |
| 28th Aug 2025 (Thu) | 68.00 | 69.00 | 68.00 | 69.00 | 341,827 |
| 27th Aug 2025 (Wed) | 69.40 | 69.40 | 67.80 | 68.00 | 1,791,773 |
| 26th Aug 2025 (Tue) | 69.40 | 69.40 | 69.40 | 69.40 | 137,468 |
| 25th Aug 2025 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 22nd Aug 2025 (Fri) | 70.00 | 70.20 | 69.80 | 69.80 | 417,392 |
| 21st Aug 2025 (Thu) | 69.40 | 71.00 | 69.20 | 71.00 | 817,290 |
| 20th Aug 2025 (Wed) | 68.60 | 70.00 | 68.40 | 69.20 | 213,642 |
| 19th Aug 2025 (Tue) | 68.60 | 70.00 | 68.20 | 70.00 | 356,934 |
| 18th Aug 2025 (Mon) | 68.20 | 69.00 | 67.60 | 69.00 | 704,408 |
| 15th Aug 2025 (Fri) | 67.00 | 69.20 | 67.00 | 68.60 | 971,018 |
| 14th Aug 2025 (Thu) | 69.00 | 69.80 | 68.40 | 68.40 | 166,392 |
| 13th Aug 2025 (Wed) | 71.80 | 71.80 | 68.20 | 68.80 | 193,872 |
| 12th Aug 2025 (Tue) | 69.00 | 69.40 | 68.00 | 69.00 | 313,800 |
| 11th Aug 2025 (Mon) | 70.00 | 70.00 | 69.60 | 69.60 | 962,741 |
| 8th Aug 2025 (Fri) | 70.00 | 71.40 | 69.00 | 70.00 | 466,971 |
| 7th Aug 2025 (Thu) | 70.80 | 72.00 | 70.80 | 71.00 | 389,482 |
| 6th Aug 2025 (Wed) | 71.00 | 71.00 | 69.00 | 70.20 | 354,874 |
| 5th Aug 2025 (Tue) | 71.00 | 71.00 | 70.00 | 70.00 | 933,788 |
| 4th Aug 2025 (Mon) | 71.40 | 72.00 | 70.40 | 70.80 | 400,117 |
| 1st Aug 2025 (Fri) | 73.00 | 73.00 | 71.80 | 71.80 | 554,193 |
| 31st Jul 2025 (Thu) | 71.40 | 73.00 | 71.40 | 72.20 | 475,029 |
| 30th Jul 2025 (Wed) | 71.60 | 73.00 | 71.60 | 72.00 | 254,717 |
| 29th Jul 2025 (Tue) | 72.00 | 73.80 | 71.80 | 72.00 | 735,040 |
| 28th Jul 2025 (Mon) | 74.00 | 76.00 | 72.60 | 73.00 | 1,246,855 |
| 25th Jul 2025 (Fri) | 69.00 | 72.00 | 69.00 | 72.00 | 2,699,944 |
| 24th Jul 2025 (Thu) | 73.20 | 73.20 | 66.60 | 67.40 | 1,836,838 |
| 23rd Jul 2025 (Wed) | 75.00 | 75.00 | 73.00 | 73.80 | 2,811,762 |
| 22nd Jul 2025 (Tue) | 76.00 | 77.00 | 74.00 | 77.00 | 143,939 |
| 21st Jul 2025 (Mon) | 75.80 | 78.00 | 75.80 | 77.00 | 259,481 |
| 18th Jul 2025 (Fri) | 74.40 | 77.00 | 74.40 | 77.00 | 437,167 |
| 17th Jul 2025 (Thu) | 75.00 | 75.00 | 74.60 | 74.60 | 436,559 |
| 16th Jul 2025 (Wed) | 76.60 | 76.60 | 75.00 | 75.40 | 182,317 |
| 15th Jul 2025 (Tue) | 76.20 | 76.40 | 74.40 | 74.40 | 1,325,691 |
| 14th Jul 2025 (Mon) | 72.40 | 77.00 | 72.40 | 76.20 | 345,607 |
| 11th Jul 2025 (Fri) | 74.00 | 76.40 | 74.00 | 76.00 | 196,483 |
| 10th Jul 2025 (Thu) | 74.80 | 75.40 | 74.40 | 75.40 | 519,169 |
| 9th Jul 2025 (Wed) | 74.20 | 75.40 | 74.00 | 75.20 | 242,942 |
| 8th Jul 2025 (Tue) | 74.60 | 76.60 | 73.80 | 74.20 | 283,416 |
| 7th Jul 2025 (Mon) | 75.00 | 75.00 | 73.00 | 73.40 | 307,191 |