| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 69.00 | 72.00 | 69.00 | 72.00 | 2,699,944 |
| 24th Jul 2025 (Thu) | 73.20 | 73.20 | 66.60 | 67.40 | 1,836,838 |
| 23rd Jul 2025 (Wed) | 75.00 | 75.00 | 73.00 | 73.80 | 2,811,762 |
| 22nd Jul 2025 (Tue) | 76.00 | 77.00 | 74.00 | 77.00 | 143,939 |
| 21st Jul 2025 (Mon) | 75.80 | 78.00 | 75.80 | 77.00 | 259,481 |
| 18th Jul 2025 (Fri) | 74.40 | 77.00 | 74.40 | 77.00 | 437,167 |
| 17th Jul 2025 (Thu) | 75.00 | 75.00 | 74.60 | 74.60 | 436,559 |
| 16th Jul 2025 (Wed) | 76.60 | 76.60 | 75.00 | 75.40 | 182,317 |
| 15th Jul 2025 (Tue) | 76.20 | 76.40 | 74.40 | 74.40 | 1,325,691 |
| 14th Jul 2025 (Mon) | 72.40 | 77.00 | 72.40 | 76.20 | 345,607 |
| 11th Jul 2025 (Fri) | 74.00 | 76.40 | 74.00 | 76.00 | 196,483 |
| 10th Jul 2025 (Thu) | 74.80 | 75.40 | 74.40 | 75.40 | 519,169 |
| 9th Jul 2025 (Wed) | 74.20 | 75.40 | 74.00 | 75.20 | 242,942 |
| 8th Jul 2025 (Tue) | 74.60 | 76.60 | 73.80 | 74.20 | 283,416 |
| 7th Jul 2025 (Mon) | 75.00 | 75.00 | 73.00 | 73.40 | 307,191 |
| 4th Jul 2025 (Fri) | 72.60 | 75.80 | 72.60 | 74.40 | 330,219 |
| 3rd Jul 2025 (Thu) | 71.40 | 74.60 | 71.40 | 74.60 | 482,495 |
| 2nd Jul 2025 (Wed) | 74.20 | 74.20 | 71.60 | 72.20 | 251,830 |
| 1st Jul 2025 (Tue) | 75.60 | 75.60 | 73.20 | 74.00 | 281,026 |
| 30th Jun 2025 (Mon) | 76.00 | 76.00 | 75.00 | 75.40 | 615,070 |
| 27th Jun 2025 (Fri) | 76.00 | 77.00 | 74.60 | 75.40 | 309,627 |
| 26th Jun 2025 (Thu) | 72.40 | 78.20 | 71.00 | 76.20 | 1,384,542 |
| 25th Jun 2025 (Wed) | 73.40 | 73.40 | 72.40 | 73.00 | 234,491 |
| 24th Jun 2025 (Tue) | 74.00 | 74.00 | 71.00 | 72.40 | 446,471 |
| 23rd Jun 2025 (Mon) | 74.60 | 74.80 | 72.60 | 73.20 | 223,214 |
| 20th Jun 2025 (Fri) | 77.00 | 77.00 | 74.00 | 74.60 | 180,927 |
| 19th Jun 2025 (Thu) | 79.00 | 79.00 | 75.00 | 75.00 | 291,221 |
| 18th Jun 2025 (Wed) | 79.00 | 79.00 | 76.00 | 76.60 | 6,187,989 |
| 17th Jun 2025 (Tue) | 79.00 | 79.00 | 76.60 | 77.20 | 2,499,542 |
| 16th Jun 2025 (Mon) | 78.20 | 78.20 | 76.00 | 76.40 | 4,011,821 |
| 13th Jun 2025 (Fri) | 78.00 | 79.00 | 75.80 | 77.00 | 346,959 |
| 12th Jun 2025 (Thu) | 82.00 | 82.00 | 77.40 | 77.40 | 2,914,060 |
| 11th Jun 2025 (Wed) | 80.60 | 81.60 | 79.00 | 79.00 | 383,792 |
| 10th Jun 2025 (Tue) | 78.00 | 81.00 | 77.40 | 80.40 | 296,480 |
| 9th Jun 2025 (Mon) | 85.00 | 85.00 | 78.80 | 78.80 | 243,657 |
| 6th Jun 2025 (Fri) | 85.00 | 85.00 | 81.40 | 81.40 | 342,968 |
| 5th Jun 2025 (Thu) | 84.80 | 84.80 | 81.60 | 81.60 | 631,146 |
| 4th Jun 2025 (Wed) | 85.00 | 85.00 | 83.00 | 84.60 | 480,299 |
| 3rd Jun 2025 (Tue) | 85.00 | 85.00 | 82.80 | 82.80 | 447,381 |
| 2nd Jun 2025 (Mon) | 83.00 | 84.00 | 82.60 | 84.00 | 678,244 |
| 30th May 2025 (Fri) | 82.00 | 83.00 | 81.00 | 83.00 | 481,495 |
| 29th May 2025 (Thu) | 81.40 | 81.40 | 78.20 | 80.80 | 427,112 |
| 28th May 2025 (Wed) | 80.60 | 80.60 | 77.00 | 78.00 | 636,556 |
| 27th May 2025 (Tue) | 83.80 | 83.80 | 80.40 | 80.60 | 330,695 |
| 26th May 2025 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |