| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 67.00 | 67.00 | 63.60 | 66.20 | 1,109,535 |
| 20th Jan 2026 (Tue) | 64.80 | 65.80 | 64.60 | 64.60 | 1,386,494 |
| 19th Jan 2026 (Mon) | 64.20 | 65.20 | 64.20 | 65.20 | 934,800 |
| 16th Jan 2026 (Fri) | 62.60 | 66.80 | 62.60 | 65.00 | 523,561 |
| 15th Jan 2026 (Thu) | 63.80 | 64.00 | 63.60 | 63.80 | 542,336 |
| 14th Jan 2026 (Wed) | 63.00 | 64.00 | 63.00 | 63.80 | 569,059 |
| 13th Jan 2026 (Tue) | 64.40 | 64.40 | 63.40 | 63.60 | 733,134 |
| 12th Jan 2026 (Mon) | 64.60 | 65.20 | 64.00 | 64.20 | 568,010 |
| 9th Jan 2026 (Fri) | 66.00 | 66.20 | 64.20 | 64.20 | 788,715 |
| 8th Jan 2026 (Thu) | 69.00 | 69.00 | 65.00 | 66.00 | 627,768 |
| 7th Jan 2026 (Wed) | 67.00 | 67.40 | 66.00 | 66.60 | 590,035 |
| 6th Jan 2026 (Tue) | 67.80 | 67.80 | 67.20 | 67.60 | 667,798 |
| 5th Jan 2026 (Mon) | 69.00 | 69.00 | 67.20 | 67.20 | 610,453 |
| 2nd Jan 2026 (Fri) | 68.00 | 68.40 | 67.80 | 68.20 | 281,413 |
| 1st Jan 2026 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 31st Dec 2025 (Wed) | 68.00 | 68.00 | 66.80 | 67.60 | 310,819 |
| 30th Dec 2025 (Tue) | 67.40 | 68.60 | 67.40 | 68.00 | 453,623 |
| 29th Dec 2025 (Mon) | 68.00 | 68.00 | 66.80 | 67.80 | 147,609 |
| 26th Dec 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 25th Dec 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 24th Dec 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 91,649 |
| 23rd Dec 2025 (Tue) | 65.00 | 65.20 | 64.00 | 64.80 | 719,976 |
| 22nd Dec 2025 (Mon) | 65.80 | 66.20 | 64.20 | 64.80 | 1,425,053 |
| 19th Dec 2025 (Fri) | 67.80 | 67.80 | 64.80 | 64.80 | 676,433 |
| 18th Dec 2025 (Thu) | 65.40 | 67.00 | 65.40 | 67.00 | 802,055 |
| 17th Dec 2025 (Wed) | 65.80 | 66.20 | 65.60 | 66.20 | 861,317 |
| 16th Dec 2025 (Tue) | 65.40 | 65.40 | 65.00 | 65.20 | 372,759 |
| 15th Dec 2025 (Mon) | 65.80 | 65.80 | 65.00 | 65.00 | 565,154 |
| 12th Dec 2025 (Fri) | 65.80 | 65.80 | 64.80 | 65.40 | 775,687 |
| 11th Dec 2025 (Thu) | 64.20 | 64.80 | 63.80 | 64.60 | 713,468 |
| 10th Dec 2025 (Wed) | 64.60 | 64.80 | 62.80 | 64.20 | 743,241 |
| 9th Dec 2025 (Tue) | 63.80 | 64.00 | 63.60 | 64.00 | 565,181 |
| 8th Dec 2025 (Mon) | 67.40 | 67.40 | 63.80 | 64.00 | 703,591 |
| 5th Dec 2025 (Fri) | 65.40 | 65.40 | 63.80 | 64.20 | 270,166 |
| 4th Dec 2025 (Thu) | 67.80 | 67.80 | 64.00 | 64.60 | 474,036 |
| 3rd Dec 2025 (Wed) | 65.80 | 66.20 | 63.60 | 64.60 | 911,038 |
| 2nd Dec 2025 (Tue) | 66.20 | 66.40 | 65.80 | 66.20 | 355,742 |
| 1st Dec 2025 (Mon) | 66.20 | 66.60 | 66.00 | 66.60 | 534,356 |
| 28th Nov 2025 (Fri) | 65.00 | 67.00 | 65.00 | 66.60 | 526,157 |
| 27th Nov 2025 (Thu) | 67.80 | 67.80 | 65.60 | 65.60 | 1,112,131 |
| 26th Nov 2025 (Wed) | 67.00 | 67.00 | 66.20 | 66.80 | 343,736 |
| 25th Nov 2025 (Tue) | 66.80 | 67.00 | 66.20 | 66.60 | 1,997,468 |
| 24th Nov 2025 (Mon) | 66.60 | 68.60 | 66.20 | 66.60 | 302,559 |
| 21st Nov 2025 (Fri) | 67.00 | 67.20 | 66.00 | 67.20 | 274,331 |