| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 81.40 | 81.40 | 78.20 | 80.80 | 427,112 |
| 28th May 2025 (Wed) | 80.60 | 80.60 | 77.00 | 78.00 | 636,556 |
| 27th May 2025 (Tue) | 83.80 | 83.80 | 80.40 | 80.60 | 330,695 |
| 26th May 2025 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 23rd May 2025 (Fri) | 83.00 | 83.00 | 81.40 | 81.80 | 405,840 |
| 22nd May 2025 (Thu) | 84.60 | 84.60 | 83.20 | 84.60 | 148,690 |
| 21st May 2025 (Wed) | 85.40 | 85.40 | 81.00 | 85.00 | 289,594 |
| 20th May 2025 (Tue) | 88.80 | 88.80 | 85.40 | 86.00 | 265,146 |
| 19th May 2025 (Mon) | 90.00 | 90.00 | 86.60 | 87.20 | 898,264 |
| 16th May 2025 (Fri) | 89.20 | 91.20 | 89.20 | 90.00 | 278,514 |
| 15th May 2025 (Thu) | 90.00 | 91.60 | 88.60 | 89.00 | 1,197,440 |
| 14th May 2025 (Wed) | 89.80 | 90.80 | 88.60 | 90.80 | 179,431 |
| 13th May 2025 (Tue) | 87.60 | 89.60 | 87.20 | 88.80 | 523,056 |
| 12th May 2025 (Mon) | 86.80 | 87.80 | 86.80 | 87.40 | 1,142,754 |
| 9th May 2025 (Fri) | 87.20 | 88.60 | 85.20 | 85.40 | 246,516 |
| 8th May 2025 (Thu) | 82.20 | 88.00 | 82.20 | 86.20 | 1,140,332 |
| 7th May 2025 (Wed) | 81.00 | 82.00 | 80.00 | 81.60 | 218,914 |
| 6th May 2025 (Tue) | 77.60 | 83.00 | 77.60 | 83.00 | 1,363,155 |
| 5th May 2025 (Mon) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 2nd May 2025 (Fri) | 78.40 | 80.00 | 77.60 | 77.60 | 304,067 |
| 1st May 2025 (Thu) | 80.60 | 80.60 | 78.00 | 78.20 | 362,920 |
| 30th Apr 2025 (Wed) | 86.00 | 86.00 | 82.60 | 82.60 | 1,128,403 |
| 29th Apr 2025 (Tue) | 80.00 | 84.40 | 80.00 | 84.00 | 416,390 |
| 28th Apr 2025 (Mon) | 81.80 | 82.60 | 81.60 | 82.40 | 1,323,230 |
| 25th Apr 2025 (Fri) | 79.00 | 82.20 | 79.00 | 81.80 | 472,432 |
| 24th Apr 2025 (Thu) | 76.80 | 80.60 | 76.00 | 80.00 | 466,432 |
| 23rd Apr 2025 (Wed) | 78.00 | 78.00 | 72.60 | 77.00 | 618,055 |
| 22nd Apr 2025 (Tue) | 71.40 | 75.00 | 70.40 | 75.00 | 966,353 |
| 21st Apr 2025 (Mon) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 18th Apr 2025 (Fri) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 17th Apr 2025 (Thu) | 72.00 | 72.00 | 68.00 | 69.20 | 770,432 |
| 16th Apr 2025 (Wed) | 72.80 | 75.00 | 72.20 | 72.20 | 1,031,138 |
| 15th Apr 2025 (Tue) | 69.60 | 73.40 | 69.60 | 73.40 | 488,592 |
| 14th Apr 2025 (Mon) | 68.00 | 70.20 | 68.00 | 69.40 | 248,382 |
| 11th Apr 2025 (Fri) | 66.00 | 67.00 | 64.20 | 66.20 | 194,295 |
| 10th Apr 2025 (Thu) | 68.00 | 69.80 | 67.00 | 67.00 | 999,049 |
| 9th Apr 2025 (Wed) | 64.00 | 66.60 | 62.80 | 64.20 | 395,793 |
| 8th Apr 2025 (Tue) | 66.00 | 67.20 | 64.00 | 66.00 | 1,449,300 |
| 7th Apr 2025 (Mon) | 64.00 | 67.00 | 59.20 | 65.40 | 781,084 |
| 4th Apr 2025 (Fri) | 67.20 | 67.20 | 64.40 | 65.80 | 748,646 |
| 3rd Apr 2025 (Thu) | 67.60 | 67.60 | 66.40 | 67.40 | 624,387 |
| 2nd Apr 2025 (Wed) | 67.00 | 68.40 | 67.00 | 68.00 | 1,033,595 |
| 1st Apr 2025 (Tue) | 70.80 | 70.80 | 67.00 | 68.20 | 448,436 |
| 31st Mar 2025 (Mon) | 72.80 | 73.00 | 68.00 | 68.00 | 1,047,934 |