| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 45.70 | 46.35 | 45.00 | 45.00 | 694,936 |
| 9th Apr 2026 (Thu) | 46.00 | 46.40 | 45.10 | 45.30 | 431,868 |
| 8th Apr 2026 (Wed) | 48.00 | 48.85 | 46.75 | 47.00 | 934,900 |
| 7th Apr 2026 (Tue) | 45.00 | 47.15 | 45.00 | 45.35 | 1,106,361 |
| 6th Apr 2026 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 3rd Apr 2026 (Fri) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 2nd Apr 2026 (Thu) | 45.10 | 46.60 | 44.10 | 46.20 | 2,328,017 |
| 1st Apr 2026 (Wed) | 47.90 | 47.90 | 45.30 | 45.30 | 1,656,969 |
| 31st Mar 2026 (Tue) | 46.00 | 47.70 | 45.00 | 46.40 | 2,616,980 |
| 30th Mar 2026 (Mon) | 44.00 | 44.90 | 43.30 | 44.90 | 1,479,792 |
| 27th Mar 2026 (Fri) | 44.90 | 44.90 | 44.10 | 44.10 | 1,595,993 |
| 26th Mar 2026 (Thu) | 45.10 | 45.60 | 44.30 | 44.80 | 1,141,271 |
| 25th Mar 2026 (Wed) | 44.70 | 45.50 | 44.50 | 45.00 | 2,072,378 |
| 24th Mar 2026 (Tue) | 46.60 | 46.60 | 44.60 | 44.60 | 996,688 |
| 23rd Mar 2026 (Mon) | 43.60 | 46.60 | 43.00 | 46.20 | 1,698,630 |
| 20th Mar 2026 (Fri) | 46.50 | 46.50 | 44.90 | 44.90 | 1,727,862 |
| 19th Mar 2026 (Thu) | 47.00 | 48.30 | 46.30 | 46.40 | 848,806 |
| 18th Mar 2026 (Wed) | 47.50 | 49.20 | 47.30 | 47.50 | 1,265,433 |
| 17th Mar 2026 (Tue) | 49.10 | 49.10 | 46.90 | 47.60 | 1,601,030 |
| 16th Mar 2026 (Mon) | 51.20 | 51.20 | 49.10 | 49.10 | 818,769 |
| 13th Mar 2026 (Fri) | 50.40 | 52.60 | 49.60 | 51.00 | 947,441 |
| 12th Mar 2026 (Thu) | 54.00 | 54.00 | 50.60 | 50.60 | 1,142,852 |
| 11th Mar 2026 (Wed) | 55.20 | 55.20 | 52.00 | 52.20 | 1,158,681 |
| 10th Mar 2026 (Tue) | 55.00 | 56.00 | 53.60 | 53.60 | 958,478 |
| 9th Mar 2026 (Mon) | 55.60 | 57.20 | 55.60 | 56.00 | 742,490 |
| 6th Mar 2026 (Fri) | 56.00 | 57.80 | 56.00 | 57.00 | 1,284,722 |
| 5th Mar 2026 (Thu) | 56.60 | 56.80 | 56.00 | 56.40 | 1,716,992 |
| 4th Mar 2026 (Wed) | 56.00 | 57.40 | 55.60 | 56.60 | 888,403 |
| 3rd Mar 2026 (Tue) | 56.00 | 57.00 | 54.00 | 56.00 | 1,120,773 |
| 2nd Mar 2026 (Mon) | 57.00 | 58.00 | 56.00 | 56.40 | 923,286 |
| 27th Feb 2026 (Fri) | 59.00 | 59.00 | 56.40 | 57.80 | 671,157 |
| 26th Feb 2026 (Thu) | 60.20 | 60.60 | 58.40 | 58.40 | 518,089 |
| 25th Feb 2026 (Wed) | 57.80 | 59.80 | 57.00 | 58.80 | 565,305 |
| 24th Feb 2026 (Tue) | 60.60 | 60.60 | 56.80 | 57.20 | 286,169 |
| 23rd Feb 2026 (Mon) | 60.60 | 60.60 | 57.60 | 57.80 | 902,368 |
| 20th Feb 2026 (Fri) | 56.00 | 60.60 | 56.00 | 59.40 | 603,065 |
| 19th Feb 2026 (Thu) | 57.20 | 57.20 | 56.00 | 56.40 | 823,200 |
| 18th Feb 2026 (Wed) | 59.00 | 59.00 | 56.20 | 56.80 | 1,279,218 |
| 17th Feb 2026 (Tue) | 63.80 | 63.80 | 58.00 | 58.00 | 1,959,338 |
| 16th Feb 2026 (Mon) | 65.80 | 65.80 | 61.00 | 61.20 | 583,155 |
| 13th Feb 2026 (Fri) | 65.00 | 65.20 | 62.80 | 63.20 | 1,054,109 |
| 12th Feb 2026 (Thu) | 66.60 | 67.00 | 65.00 | 65.00 | 525,419 |
| 11th Feb 2026 (Wed) | 67.40 | 67.60 | 66.40 | 66.40 | 1,778,839 |