| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 65.00 | 65.20 | 64.00 | 64.80 | 719,976 |
| 22nd Dec 2025 (Mon) | 65.80 | 66.20 | 64.20 | 64.80 | 1,425,053 |
| 19th Dec 2025 (Fri) | 67.80 | 67.80 | 64.80 | 64.80 | 676,433 |
| 18th Dec 2025 (Thu) | 65.40 | 67.00 | 65.40 | 67.00 | 802,055 |
| 17th Dec 2025 (Wed) | 65.80 | 66.20 | 65.60 | 66.20 | 861,317 |
| 16th Dec 2025 (Tue) | 65.40 | 65.40 | 65.00 | 65.20 | 372,759 |
| 15th Dec 2025 (Mon) | 65.80 | 65.80 | 65.00 | 65.00 | 565,154 |
| 12th Dec 2025 (Fri) | 65.80 | 65.80 | 64.80 | 65.40 | 775,687 |
| 11th Dec 2025 (Thu) | 64.20 | 64.80 | 63.80 | 64.60 | 713,468 |
| 10th Dec 2025 (Wed) | 64.60 | 64.80 | 62.80 | 64.20 | 743,241 |
| 9th Dec 2025 (Tue) | 63.80 | 64.00 | 63.60 | 64.00 | 565,181 |
| 8th Dec 2025 (Mon) | 67.40 | 67.40 | 63.80 | 64.00 | 703,591 |
| 5th Dec 2025 (Fri) | 65.40 | 65.40 | 63.80 | 64.20 | 270,166 |
| 4th Dec 2025 (Thu) | 67.80 | 67.80 | 64.00 | 64.60 | 474,036 |
| 3rd Dec 2025 (Wed) | 65.80 | 66.20 | 63.60 | 64.60 | 911,038 |
| 2nd Dec 2025 (Tue) | 66.20 | 66.40 | 65.80 | 66.20 | 355,742 |
| 1st Dec 2025 (Mon) | 66.20 | 66.60 | 66.00 | 66.60 | 534,356 |
| 28th Nov 2025 (Fri) | 65.00 | 67.00 | 65.00 | 66.60 | 526,157 |
| 27th Nov 2025 (Thu) | 67.80 | 67.80 | 65.60 | 65.60 | 1,112,131 |
| 26th Nov 2025 (Wed) | 67.00 | 67.00 | 66.20 | 66.80 | 343,736 |
| 25th Nov 2025 (Tue) | 66.80 | 67.00 | 66.20 | 66.60 | 1,997,468 |
| 24th Nov 2025 (Mon) | 66.60 | 68.60 | 66.20 | 66.60 | 302,559 |
| 21st Nov 2025 (Fri) | 67.00 | 67.20 | 66.00 | 67.20 | 274,331 |
| 20th Nov 2025 (Thu) | 67.80 | 68.20 | 66.80 | 68.00 | 2,945,385 |
| 19th Nov 2025 (Wed) | 66.60 | 68.00 | 65.80 | 66.60 | 1,514,293 |
| 18th Nov 2025 (Tue) | 66.00 | 66.80 | 65.20 | 65.80 | 1,475,195 |
| 17th Nov 2025 (Mon) | 68.80 | 69.40 | 67.20 | 67.20 | 1,960,908 |
| 14th Nov 2025 (Fri) | 67.00 | 67.80 | 65.80 | 67.80 | 2,144,838 |
| 13th Nov 2025 (Thu) | 68.20 | 68.20 | 67.00 | 67.40 | 1,852,203 |
| 12th Nov 2025 (Wed) | 69.60 | 70.40 | 68.60 | 68.60 | 634,763 |
| 11th Nov 2025 (Tue) | 71.60 | 71.60 | 69.00 | 69.00 | 557,644 |
| 10th Nov 2025 (Mon) | 71.00 | 73.40 | 70.80 | 71.00 | 425,762 |
| 7th Nov 2025 (Fri) | 71.20 | 71.40 | 70.80 | 71.00 | 1,061,194 |
| 6th Nov 2025 (Thu) | 74.00 | 76.00 | 71.60 | 71.80 | 807,053 |
| 5th Nov 2025 (Wed) | 70.00 | 74.00 | 68.00 | 74.00 | 2,079,067 |
| 4th Nov 2025 (Tue) | 71.20 | 73.80 | 70.00 | 70.40 | 1,314,401 |
| 3rd Nov 2025 (Mon) | 67.80 | 71.00 | 67.80 | 68.00 | 539,181 |
| 31st Oct 2025 (Fri) | 65.60 | 68.00 | 65.60 | 68.00 | 974,312 |
| 30th Oct 2025 (Thu) | 63.80 | 66.60 | 63.80 | 65.40 | 375,300 |
| 29th Oct 2025 (Wed) | 68.00 | 68.20 | 66.80 | 67.00 | 562,664 |
| 28th Oct 2025 (Tue) | 66.00 | 68.00 | 66.00 | 68.00 | 1,465,596 |
| 27th Oct 2025 (Mon) | 66.60 | 67.40 | 66.00 | 66.00 | 494,360 |
| 24th Oct 2025 (Fri) | 66.60 | 66.60 | 66.00 | 66.60 | 262,950 |