| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 72.60 | 75.80 | 72.60 | 74.40 | 330,219 |
| 3rd Jul 2025 (Thu) | 71.40 | 74.60 | 71.40 | 74.60 | 482,495 |
| 2nd Jul 2025 (Wed) | 74.20 | 74.20 | 71.60 | 72.20 | 251,830 |
| 1st Jul 2025 (Tue) | 75.60 | 75.60 | 73.20 | 74.00 | 281,026 |
| 30th Jun 2025 (Mon) | 76.00 | 76.00 | 75.00 | 75.40 | 615,070 |
| 27th Jun 2025 (Fri) | 76.00 | 77.00 | 74.60 | 75.40 | 309,627 |
| 26th Jun 2025 (Thu) | 72.40 | 78.20 | 71.00 | 76.20 | 1,384,542 |
| 25th Jun 2025 (Wed) | 73.40 | 73.40 | 72.40 | 73.00 | 234,491 |
| 24th Jun 2025 (Tue) | 74.00 | 74.00 | 71.00 | 72.40 | 446,471 |
| 23rd Jun 2025 (Mon) | 74.60 | 74.80 | 72.60 | 73.20 | 223,214 |
| 20th Jun 2025 (Fri) | 77.00 | 77.00 | 74.00 | 74.60 | 180,927 |
| 19th Jun 2025 (Thu) | 79.00 | 79.00 | 75.00 | 75.00 | 291,221 |
| 18th Jun 2025 (Wed) | 79.00 | 79.00 | 76.00 | 76.60 | 6,187,989 |
| 17th Jun 2025 (Tue) | 79.00 | 79.00 | 76.60 | 77.20 | 2,499,542 |
| 16th Jun 2025 (Mon) | 78.20 | 78.20 | 76.00 | 76.40 | 4,011,821 |
| 13th Jun 2025 (Fri) | 78.00 | 79.00 | 75.80 | 77.00 | 346,959 |
| 12th Jun 2025 (Thu) | 82.00 | 82.00 | 77.40 | 77.40 | 2,914,060 |
| 11th Jun 2025 (Wed) | 80.60 | 81.60 | 79.00 | 79.00 | 383,792 |
| 10th Jun 2025 (Tue) | 78.00 | 81.00 | 77.40 | 80.40 | 296,480 |
| 9th Jun 2025 (Mon) | 85.00 | 85.00 | 78.80 | 78.80 | 243,657 |
| 6th Jun 2025 (Fri) | 85.00 | 85.00 | 81.40 | 81.40 | 342,968 |
| 5th Jun 2025 (Thu) | 84.80 | 84.80 | 81.60 | 81.60 | 631,146 |
| 4th Jun 2025 (Wed) | 85.00 | 85.00 | 83.00 | 84.60 | 480,299 |
| 3rd Jun 2025 (Tue) | 85.00 | 85.00 | 82.80 | 82.80 | 447,381 |
| 2nd Jun 2025 (Mon) | 83.00 | 84.00 | 82.60 | 84.00 | 678,244 |
| 30th May 2025 (Fri) | 82.00 | 83.00 | 81.00 | 83.00 | 481,495 |
| 29th May 2025 (Thu) | 81.40 | 81.40 | 78.20 | 80.80 | 427,112 |
| 28th May 2025 (Wed) | 80.60 | 80.60 | 77.00 | 78.00 | 636,556 |
| 27th May 2025 (Tue) | 83.80 | 83.80 | 80.40 | 80.60 | 330,695 |
| 26th May 2025 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 23rd May 2025 (Fri) | 83.00 | 83.00 | 81.40 | 81.80 | 405,840 |
| 22nd May 2025 (Thu) | 84.60 | 84.60 | 83.20 | 84.60 | 148,690 |
| 21st May 2025 (Wed) | 85.40 | 85.40 | 81.00 | 85.00 | 289,594 |
| 20th May 2025 (Tue) | 88.80 | 88.80 | 85.40 | 86.00 | 265,146 |
| 19th May 2025 (Mon) | 90.00 | 90.00 | 86.60 | 87.20 | 898,264 |
| 16th May 2025 (Fri) | 89.20 | 91.20 | 89.20 | 90.00 | 278,514 |
| 15th May 2025 (Thu) | 90.00 | 91.60 | 88.60 | 89.00 | 1,197,440 |
| 14th May 2025 (Wed) | 89.80 | 90.80 | 88.60 | 90.80 | 179,431 |
| 13th May 2025 (Tue) | 87.60 | 89.60 | 87.20 | 88.80 | 523,056 |
| 12th May 2025 (Mon) | 86.80 | 87.80 | 86.80 | 87.40 | 1,142,754 |
| 9th May 2025 (Fri) | 87.20 | 88.60 | 85.20 | 85.40 | 246,516 |
| 8th May 2025 (Thu) | 82.20 | 88.00 | 82.20 | 86.20 | 1,140,332 |
| 7th May 2025 (Wed) | 81.00 | 82.00 | 80.00 | 81.60 | 218,914 |
| 6th May 2025 (Tue) | 77.60 | 83.00 | 77.60 | 83.00 | 1,363,155 |