| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 72.50 | 73.00 | 71.00 | 72.00 | 643,704 |
| 27th Mar 2025 (Thu) | 70.60 | 72.00 | 70.60 | 71.60 | 704,050 |
| 26th Mar 2025 (Wed) | 70.10 | 71.60 | 69.30 | 70.70 | 1,039,741 |
| 25th Mar 2025 (Tue) | 71.10 | 71.70 | 70.40 | 70.50 | 822,948 |
| 24th Mar 2025 (Mon) | 71.20 | 71.50 | 70.00 | 70.60 | 805,537 |
| 21st Mar 2025 (Fri) | 72.10 | 73.40 | 71.70 | 71.70 | 615,725 |
| 20th Mar 2025 (Thu) | 73.20 | 73.60 | 71.90 | 73.40 | 581,625 |
| 19th Mar 2025 (Wed) | 73.60 | 75.00 | 73.60 | 75.00 | 403,873 |
| 18th Mar 2025 (Tue) | 72.90 | 73.90 | 72.80 | 73.90 | 1,404,485 |
| 17th Mar 2025 (Mon) | 72.90 | 72.90 | 72.60 | 72.60 | 422,985 |
| 14th Mar 2025 (Fri) | 73.40 | 74.10 | 72.60 | 74.10 | 616,729 |
| 13th Mar 2025 (Thu) | 72.10 | 73.70 | 72.10 | 73.30 | 362,460 |
| 12th Mar 2025 (Wed) | 73.00 | 74.60 | 72.60 | 73.00 | 821,420 |
| 11th Mar 2025 (Tue) | 71.00 | 72.90 | 71.00 | 72.00 | 737,995 |
| 10th Mar 2025 (Mon) | 71.00 | 72.20 | 71.00 | 72.20 | 635,072 |
| 7th Mar 2025 (Fri) | 74.10 | 74.20 | 71.90 | 72.40 | 544,795 |
| 6th Mar 2025 (Thu) | 75.20 | 75.70 | 74.00 | 74.30 | 1,314,110 |
| 5th Mar 2025 (Wed) | 75.20 | 76.30 | 75.00 | 76.30 | 717,513 |
| 4th Mar 2025 (Tue) | 77.10 | 79.00 | 75.80 | 76.00 | 1,608,724 |
| 3rd Mar 2025 (Mon) | 78.00 | 79.40 | 75.00 | 77.00 | 765,979 |
| 28th Feb 2025 (Fri) | 80.20 | 80.20 | 75.00 | 76.50 | 762,612 |
| 27th Feb 2025 (Thu) | 83.00 | 83.00 | 79.40 | 80.00 | 510,549 |
| 26th Feb 2025 (Wed) | 83.50 | 87.20 | 82.00 | 82.70 | 616,504 |
| 25th Feb 2025 (Tue) | 88.40 | 88.50 | 81.00 | 82.60 | 576,995 |
| 24th Feb 2025 (Mon) | 91.60 | 91.60 | 86.60 | 86.60 | 317,692 |
| 21st Feb 2025 (Fri) | 93.90 | 93.90 | 91.70 | 91.70 | 3,157,040 |
| 20th Feb 2025 (Thu) | 93.90 | 94.00 | 91.20 | 93.00 | 491,796 |
| 19th Feb 2025 (Wed) | 94.90 | 95.20 | 90.10 | 93.00 | 754,977 |
| 18th Feb 2025 (Tue) | 90.10 | 93.10 | 90.10 | 93.10 | 953,892 |
| 17th Feb 2025 (Mon) | 85.90 | 94.00 | 85.90 | 92.10 | 344,438 |
| 14th Feb 2025 (Fri) | 88.70 | 88.70 | 88.70 | 88.70 | 1,371,931 |
| 13th Feb 2025 (Thu) | 88.90 | 89.00 | 85.60 | 87.60 | 236,644 |
| 12th Feb 2025 (Wed) | 84.00 | 88.00 | 84.00 | 85.20 | 301,275 |
| 11th Feb 2025 (Tue) | 86.90 | 87.00 | 84.30 | 86.00 | 863,454 |
| 10th Feb 2025 (Mon) | 84.10 | 84.30 | 83.60 | 84.20 | 1,953,414 |
| 7th Feb 2025 (Fri) | 85.90 | 85.90 | 85.00 | 85.00 | 690,063 |
| 6th Feb 2025 (Thu) | 84.50 | 85.10 | 84.10 | 85.00 | 490,204 |
| 5th Feb 2025 (Wed) | 84.20 | 87.90 | 84.20 | 86.00 | 469,899 |
| 4th Feb 2025 (Tue) | 87.60 | 87.60 | 84.60 | 86.60 | 370,172 |
| 3rd Feb 2025 (Mon) | 85.10 | 89.40 | 84.40 | 85.00 | 409,453 |
| 31st Jan 2025 (Fri) | 85.50 | 88.00 | 85.50 | 86.70 | 152,937 |
| 30th Jan 2025 (Thu) | 85.00 | 86.80 | 85.00 | 86.50 | 193,531 |