| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 179.00p | SI Trade |
14:28:24 - 08-Jan-26 |
| Sell* | 472 | 178.792p | Ordinary |
14:26:40 - 08-Jan-26 |
| Sell* | 208 | 178.70p | SI Trade |
14:24:21 - 08-Jan-26 |
| Sell* | 242 | 178.70p | Automatic Execution |
14:24:21 - 08-Jan-26 |
| Sell* | 688 | 178.70p | Automatic Execution |
14:24:21 - 08-Jan-26 |
| Sell* | 1,014 | 178.70p | Automatic Execution |
14:24:21 - 08-Jan-26 |
| Buy* | 859 | 178.80p | Automatic Execution |
14:24:21 - 08-Jan-26 |
| Sell* | 10 | 178.80p | Automatic Execution |
14:24:21 - 08-Jan-26 |
| Sell* | 1,049 | 178.70p | SI Trade |
14:24:18 - 08-Jan-26 |
| Buy* | 16 | 178.90p | SI Trade |
14:24:18 - 08-Jan-26 |
| Unknown* | 0 | 178.90p | SI Trade |
14:24:18 - 08-Jan-26 |
| Buy* | 267 | 178.90p | Automatic Execution |
14:21:58 - 08-Jan-26 |
| Buy* | 641 | 178.90p | Automatic Execution |
14:21:58 - 08-Jan-26 |
| Buy* | 237 | 178.90p | Automatic Execution |
14:21:58 - 08-Jan-26 |
| Buy* | 1 | 178.90p | Automatic Execution |
14:21:56 - 08-Jan-26 |
| Sell* | 227 | 179.60p | Automatic Execution |
14:21:56 - 08-Jan-26 |
| Buy* | 3,705 | 180.80p | Automatic Execution |
14:21:56 - 08-Jan-26 |
| Buy* | 1,187 | 180.70p | Automatic Execution |
14:21:56 - 08-Jan-26 |
| Buy* | 10 | 180.40p | Automatic Execution |
14:21:56 - 08-Jan-26 |
| Buy* | 368 | 179.30p | Automatic Execution |
14:21:56 - 08-Jan-26 |
| Buy* | 368 | 179.30p | Automatic Execution |
14:21:56 - 08-Jan-26 |
| Buy* | 432 | 179.30p | Automatic Execution |
14:21:56 - 08-Jan-26 |
| Buy* | 915 | 179.30p | Automatic Execution |
14:21:56 - 08-Jan-26 |
| Buy* | 3,477 | 179.20p | Automatic Execution |
14:21:56 - 08-Jan-26 |
| Buy* | 3,147 | 179.20p | Automatic Execution |
14:21:56 - 08-Jan-26 |
| Buy* | 3,605 | 179.20p | Automatic Execution |
14:21:56 - 08-Jan-26 |
| Buy* | 434 | 179.20p | Automatic Execution |
14:21:56 - 08-Jan-26 |
| Buy* | 370 | 179.20p | Automatic Execution |
14:21:56 - 08-Jan-26 |
| Buy* | 405 | 179.20p | Automatic Execution |
14:21:56 - 08-Jan-26 |
| Buy* | 395 | 179.10p | Automatic Execution |
14:21:56 - 08-Jan-26 |
| Buy* | 664 | 179.10p | Automatic Execution |
14:21:56 - 08-Jan-26 |
| Buy* | 482 | 179.10p | Automatic Execution |
14:21:56 - 08-Jan-26 |
| Buy* | 36 | 178.90p | Automatic Execution |
14:21:56 - 08-Jan-26 |
| Unknown* | 0 | 179.10p | SI Trade |
14:21:17 - 08-Jan-26 |
| Sell* | 1,129 | 178.70p | SI Trade |
14:20:44 - 08-Jan-26 |
| Buy* | 10 | 179.30p | SI Trade |
14:20:44 - 08-Jan-26 |
| Buy* | 36 | 178.80p | Automatic Execution |
14:20:44 - 08-Jan-26 |
| Buy* | 221 | 178.70p | Automatic Execution |
14:17:45 - 08-Jan-26 |
| Buy* | 62 | 178.70p | SI Trade |
14:17:42 - 08-Jan-26 |
| Sell* | 378 | 178.409p | Ordinary |
14:17:23 - 08-Jan-26 |
| Sell* | 2,000 | 178.576p | Ordinary |
14:16:31 - 08-Jan-26 |
| Buy* | 598 | 178.50p | Automatic Execution |
14:15:39 - 08-Jan-26 |
| Unknown* | 450 | 178.25p | Ordinary |
14:12:45 - 08-Jan-26 |
| Buy* | 3,000 | 178.2957p | Ordinary |
14:12:20 - 08-Jan-26 |
| Sell* | 400 | 178.2798p | Ordinary |
14:11:12 - 08-Jan-26 |
| Buy* | 4 | 178.50p | SI Trade |
14:10:53 - 08-Jan-26 |
| Buy* | 1,007 | 178.40p | Automatic Execution |
14:10:20 - 08-Jan-26 |
| Sell* | 10 | 178.40p | Automatic Execution |
14:10:20 - 08-Jan-26 |
| Sell* | 1,101 | 178.40p | Automatic Execution |
14:10:20 - 08-Jan-26 |
| Sell* | 1,379 | 178.40p | Automatic Execution |
14:10:20 - 08-Jan-26 |
| Sell* | 205 | 178.40p | Automatic Execution |
14:10:20 - 08-Jan-26 |
| Sell* | 415 | 178.50p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Sell* | 272 | 178.50p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Sell* | 213 | 178.80p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 2,779 | 179.40p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 441 | 179.30p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 434 | 179.30p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 413 | 179.20p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 1,200 | 179.20p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 412 | 179.10p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 434 | 179.10p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 382 | 179.10p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 213 | 178.90p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 630 | 178.80p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 639 | 178.70p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 88 | 178.60p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 639 | 178.60p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Sell* | 639 | 178.60p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Sell* | 22 | 178.60p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Sell* | 272 | 178.60p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 10 | 179.80p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 639 | 179.00p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 3,308 | 179.00p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 3,346 | 179.00p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 1,200 | 178.90p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 434 | 178.90p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 428 | 178.90p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 1,931 | 178.70p | Automatic Execution |
14:09:13 - 08-Jan-26 |
| Buy* | 790 | 178.60p | Automatic Execution |
14:09:08 - 08-Jan-26 |
| Buy* | 49 | 178.60p | Automatic Execution |
14:09:08 - 08-Jan-26 |
| Sell* | 1,112 | 178.4898p | Ordinary |
14:07:50 - 08-Jan-26 |
| Buy* | 16 | 178.60p | SI Trade |
14:07:05 - 08-Jan-26 |
| Sell* | 50 | 178.30p | SI Trade |
14:06:51 - 08-Jan-26 |
| Unknown* | 0 | 178.60p | SI Trade |
14:05:18 - 08-Jan-26 |
| Buy* | 1 | 178.60p | SI Trade |
14:03:23 - 08-Jan-26 |
| Buy* | 70 | 178.60p | SI Trade |
14:03:23 - 08-Jan-26 |
| Sell* | 241 | 178.40p | Automatic Execution |
14:03:23 - 08-Jan-26 |
| Sell* | 210 | 178.50p | Automatic Execution |
14:01:14 - 08-Jan-26 |
| Buy* | 81 | 178.60p | Automatic Execution |
13:55:06 - 08-Jan-26 |
| Buy* | 340 | 178.60p | Automatic Execution |
13:55:06 - 08-Jan-26 |
| Sell* | 95 | 178.50p | Automatic Execution |
13:54:59 - 08-Jan-26 |
| Buy* | 203 | 178.40p | Automatic Execution |
13:54:53 - 08-Jan-26 |
| Buy* | 641 | 178.30p | Automatic Execution |
13:54:53 - 08-Jan-26 |
| Sell* | 1,564 | 178.128p | Ordinary |
13:52:05 - 08-Jan-26 |
| Buy* | 10 | 178.20p | SI Trade |
13:50:00 - 08-Jan-26 |
| Sell* | 17 | 178.00p | SI Trade |
13:45:28 - 08-Jan-26 |
| Sell* | 282 | 178.10p | Automatic Execution |
13:43:50 - 08-Jan-26 |
| Sell* | 471 | 178.10p | Automatic Execution |
13:43:50 - 08-Jan-26 |
| Sell* | 165 | 178.10p | Automatic Execution |
13:43:50 - 08-Jan-26 |
| Sell* | 149 | 178.10p | Automatic Execution |
13:43:50 - 08-Jan-26 |
| Sell* | 14 | 178.10p | SI Trade |
13:42:46 - 08-Jan-26 |
| Sell* | 1,000 | 178.30p | SI Trade |
13:38:08 - 08-Jan-26 |
| Buy* | 236 | 178.40p | Automatic Execution |
13:38:08 - 08-Jan-26 |
| Buy* | 28 | 178.40p | Automatic Execution |
13:38:08 - 08-Jan-26 |
| Buy* | 97 | 178.40p | Automatic Execution |
13:38:08 - 08-Jan-26 |
| Buy* | 96 | 178.40p | Automatic Execution |
13:38:08 - 08-Jan-26 |
| Buy* | 72 | 178.40p | Automatic Execution |
13:38:08 - 08-Jan-26 |
| Buy* | 304 | 178.40p | Automatic Execution |
13:38:08 - 08-Jan-26 |
| Buy* | 290 | 178.30p | Automatic Execution |
13:38:08 - 08-Jan-26 |
| Buy* | 42 | 178.20p | Automatic Execution |
13:38:08 - 08-Jan-26 |
| Sell* | 11 | 178.00p | SI Trade |
13:35:42 - 08-Jan-26 |
| Buy* | 1,000 | 178.20p | SI Trade |
13:35:42 - 08-Jan-26 |
| Sell* | 56 | 178.10p | Automatic Execution |
13:32:20 - 08-Jan-26 |
| Sell* | 14 | 178.10p | SI Trade |
13:29:50 - 08-Jan-26 |
| Sell* | 146 | 178.20p | Automatic Execution |
13:28:56 - 08-Jan-26 |
| Sell* | 111 | 178.20p | Automatic Execution |
13:28:56 - 08-Jan-26 |
| Buy* | 55 | 178.60p | SI Trade |
13:27:25 - 08-Jan-26 |
| Buy* | 3 | 178.60p | SI Trade |
13:27:24 - 08-Jan-26 |
| Sell* | 200 | 178.00p | SI Trade |
13:27:24 - 08-Jan-26 |
| Sell* | 4,442 | 178.1497p | Ordinary |
13:18:23 - 08-Jan-26 |
| Buy* | 4 | 178.30p | SI Trade |
13:16:47 - 08-Jan-26 |
| Sell* | 200 | 178.00p | Automatic Execution |
13:09:38 - 08-Jan-26 |
| Buy* | 1 | 178.20p | SI Trade |
13:09:00 - 08-Jan-26 |
| Sell* | 100 | 178.00p | Automatic Execution |
13:09:00 - 08-Jan-26 |
| Buy* | 100 | 178.20p | SI Trade |
13:07:30 - 08-Jan-26 |
| Sell* | 106 | 178.20p | Automatic Execution |
13:07:30 - 08-Jan-26 |
| Sell* | 1,552 | 178.20p | Automatic Execution |
13:07:30 - 08-Jan-26 |
| Sell* | 1,123 | 178.20p | Automatic Execution |
13:07:30 - 08-Jan-26 |
| Sell* | 212 | 178.20p | Automatic Execution |
13:07:30 - 08-Jan-26 |
| Sell* | 5,575 | 178.282p | Ordinary |
13:05:31 - 08-Jan-26 |
| Sell* | 443 | 178.30p | SI Trade |
13:04:00 - 08-Jan-26 |
| Sell* | 545 | 178.30p | SI Trade |
13:04:00 - 08-Jan-26 |
| Sell* | 70 | 178.30p | Automatic Execution |
13:04:00 - 08-Jan-26 |
| Buy* | 40 | 178.40p | SI Trade |
13:02:24 - 08-Jan-26 |
| Unknown* | 4 | 178.20p | OTC Trade |
13:01:05 - 08-Jan-26 |
| Sell* | 500 | 178.30p | Automatic Execution |
12:59:06 - 08-Jan-26 |
| Buy* | 4 | 178.40p | SI Trade |
12:58:17 - 08-Jan-26 |
| Buy* | 588 | 178.40p | SI Trade |
12:58:09 - 08-Jan-26 |
| Buy* | 223 | 178.20p | Automatic Execution |
12:57:38 - 08-Jan-26 |
| Buy* | 626 | 178.20p | Automatic Execution |
12:56:00 - 08-Jan-26 |
| Buy* | 700 | 178.20p | Automatic Execution |
12:56:00 - 08-Jan-26 |
| Buy* | 664 | 177.90p | Automatic Execution |
12:55:58 - 08-Jan-26 |
| Buy* | 1,071 | 177.80p | Automatic Execution |
12:55:58 - 08-Jan-26 |
| Buy* | 1 | 177.80p | SI Trade |
12:55:32 - 08-Jan-26 |
| Sell* | 1 | 177.60p | SI Trade |
12:55:32 - 08-Jan-26 |
| Buy* | 1 | 177.80p | SI Trade |
12:54:20 - 08-Jan-26 |
| Buy* | 8 | 177.80p | SI Trade |
12:54:20 - 08-Jan-26 |
| Buy* | 2 | 177.80p | SI Trade |
12:49:05 - 08-Jan-26 |
| Sell* | 2,000 | 177.7497p | Ordinary |
12:41:25 - 08-Jan-26 |
| Buy* | 281 | 177.90p | SI Trade |
12:40:58 - 08-Jan-26 |
| Buy* | 5 | 177.884p | Ordinary |
12:38:46 - 08-Jan-26 |
| Sell* | 1,727 | 177.624p | Ordinary |
12:21:39 - 08-Jan-26 |
| Buy* | 1 | 177.90p | SI Trade |
12:14:20 - 08-Jan-26 |
| Sell* | 100 | 177.50p | SI Trade |
12:14:20 - 08-Jan-26 |
| Buy* | 16 | 177.90p | SI Trade |
12:12:08 - 08-Jan-26 |
| Buy* | 50 | 177.892p | Ordinary |
12:10:44 - 08-Jan-26 |
| Buy* | 7 | 177.90p | SI Trade |
12:07:00 - 08-Jan-26 |
| Sell* | 195 | 177.60p | Automatic Execution |
12:04:37 - 08-Jan-26 |
| Buy* | 3 | 177.80p | Automatic Execution |
12:03:15 - 08-Jan-26 |
| Sell* | 1 | 177.40p | SI Trade |
11:59:00 - 08-Jan-26 |
| Buy* | 61 | 177.70p | Automatic Execution |
11:58:24 - 08-Jan-26 |
| Buy* | 4 | 177.70p | SI Trade |
11:56:38 - 08-Jan-26 |
| Sell* | 600 | 177.50p | Automatic Execution |
11:52:40 - 08-Jan-26 |
| Sell* | 804 | 177.50p | Automatic Execution |
11:52:40 - 08-Jan-26 |
| Sell* | 3,577 | 177.50p | Automatic Execution |
11:52:40 - 08-Jan-26 |
| Sell* | 1,423 | 177.50p | Automatic Execution |
11:51:21 - 08-Jan-26 |
| Sell* | 671 | 177.50p | Automatic Execution |
11:51:21 - 08-Jan-26 |
| Sell* | 2,906 | 177.50p | Automatic Execution |
11:51:21 - 08-Jan-26 |
| Sell* | 2,094 | 177.50p | Automatic Execution |
11:51:21 - 08-Jan-26 |
| Buy* | 884 | 177.70p | Automatic Execution |
11:51:21 - 08-Jan-26 |
| Buy* | 800 | 177.60p | Automatic Execution |
11:51:21 - 08-Jan-26 |
| Buy* | 899 | 177.60p | Automatic Execution |
11:51:21 - 08-Jan-26 |
| Sell* | 5,000 | 177.50p | Automatic Execution |
11:51:21 - 08-Jan-26 |
| Buy* | 40 | 177.50p | Automatic Execution |
11:44:45 - 08-Jan-26 |
| Buy* | 2 | 177.50p | Automatic Execution |
11:44:45 - 08-Jan-26 |
| Buy* | 99 | 177.50p | Automatic Execution |
11:44:45 - 08-Jan-26 |
| Sell* | 800 | 177.60p | Automatic Execution |
11:43:51 - 08-Jan-26 |
| Sell* | 420 | 177.60p | Automatic Execution |
11:43:51 - 08-Jan-26 |
| Sell* | 34 | 177.60p | Automatic Execution |
11:43:51 - 08-Jan-26 |
| Sell* | 3,000 | 177.60p | Automatic Execution |
11:43:51 - 08-Jan-26 |
| Unknown* | 557 | 177.75p | Ordinary |
11:41:34 - 08-Jan-26 |
| Buy* | 2 | 177.90p | SI Trade |
11:36:32 - 08-Jan-26 |
| Sell* | 1 | 177.60p | SI Trade |
11:36:32 - 08-Jan-26 |
| Unknown* | 0 | 177.60p | SI Trade |
11:29:18 - 08-Jan-26 |
| Sell* | 4,500 | 177.7427p | Ordinary |
11:29:13 - 08-Jan-26 |
| Sell* | 300 | 177.90p | Automatic Execution |
11:25:25 - 08-Jan-26 |
| Sell* | 9,326 | 178.039p | Ordinary |
11:23:08 - 08-Jan-26 |
| Sell* | 576 | 178.039p | Ordinary |
11:23:01 - 08-Jan-26 |
| Buy* | 7 | 178.20p | SI Trade |
11:21:59 - 08-Jan-26 |
| Buy* | 10,000 | 178.073p | Ordinary |
11:20:45 - 08-Jan-26 |
| Sell* | 430 | 177.80p | SI Trade |
11:19:42 - 08-Jan-26 |
| Buy* | 1 | 178.20p | SI Trade |
11:18:42 - 08-Jan-26 |
| Buy* | 2,790 | 178.096p | Ordinary |
11:18:32 - 08-Jan-26 |
| Unknown* | 0 | 178.30p | SI Trade |
11:16:39 - 08-Jan-26 |
| Sell* | 696 | 178.10p | Automatic Execution |
11:16:39 - 08-Jan-26 |
| Sell* | 21 | 178.10p | Automatic Execution |
11:16:39 - 08-Jan-26 |
| Sell* | 28 | 178.10p | Automatic Execution |
11:11:00 - 08-Jan-26 |
| Sell* | 287 | 178.30p | Automatic Execution |
11:09:20 - 08-Jan-26 |
| Sell* | 2 | 178.30p | Automatic Execution |
11:09:20 - 08-Jan-26 |
| Buy* | 793 | 178.20p | Automatic Execution |
11:08:13 - 08-Jan-26 |