Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 174.10p SI Trade
 16:35:26 - 16-Dec-25
Buy* 29 174.10p SI Trade
 16:35:26 - 16-Dec-25
Buy* 7 174.10p SI Trade
 16:35:26 - 16-Dec-25
Buy* 344 174.10p SI Trade
 16:35:26 - 16-Dec-25
Buy* 18 174.10p SI Trade
 16:35:26 - 16-Dec-25
Buy* 213 174.10p SI Trade
 16:35:26 - 16-Dec-25
Buy* 946 174.10p SI Trade
 16:35:26 - 16-Dec-25
Buy* 10,695 174.10p SI Trade
 16:35:26 - 16-Dec-25
Buy* 13,534 174.10p SI Trade
 16:35:26 - 16-Dec-25
Buy* 368,060 174.10p Suspected BUY Trade
 16:35:26 - 16-Dec-25
Buy* 10 173.50p SI Trade
 16:29:44 - 16-Dec-25
Unknown* 949 173.40p SI Trade
 16:29:36 - 16-Dec-25
Buy* 22 173.50p Automatic Execution
 16:25:05 - 16-Dec-25
Sell* 288 173.50p Automatic Execution
 16:24:21 - 16-Dec-25
Buy* 173 173.50p Automatic Execution
 16:22:19 - 16-Dec-25
Unknown* 5 173.10p OTC Trade
 16:22:16 - 16-Dec-25
Sell* 5 173.10p SI Trade
 16:22:16 - 16-Dec-25
Buy* 1,289 173.30p Automatic Execution
 16:22:16 - 16-Dec-25
Buy* 3,628 173.30p Automatic Execution
 16:22:16 - 16-Dec-25
Buy* 753 173.30p Automatic Execution
 16:22:16 - 16-Dec-25
Buy* 14 173.30p Automatic Execution
 16:21:46 - 16-Dec-25
Buy* 5 173.30p SI Trade
 16:20:29 - 16-Dec-25
Buy* 500 173.156p Ordinary
 16:19:41 - 16-Dec-25
Buy* 666 173.20p Automatic Execution
 16:16:00 - 16-Dec-25
Buy* 616 173.20p Automatic Execution
 16:16:00 - 16-Dec-25
Sell* 472 173.00p Automatic Execution
 16:15:38 - 16-Dec-25
Buy* 665 173.20p Automatic Execution
 16:15:06 - 16-Dec-25
Buy* 11 173.20p Automatic Execution
 16:15:06 - 16-Dec-25
Sell* 3 173.00p SI Trade
 16:13:56 - 16-Dec-25
Sell* 59 172.70p SI Trade
 16:13:56 - 16-Dec-25
Buy* 749 173.00p Automatic Execution
 16:13:56 - 16-Dec-25
Buy* 3,900 173.00p Automatic Execution
 16:13:56 - 16-Dec-25
Buy* 66 172.90p Automatic Execution
 16:13:56 - 16-Dec-25
Sell* 368 172.70p Automatic Execution
 16:11:43 - 16-Dec-25
Sell* 1,407 172.70p Automatic Execution
 16:07:56 - 16-Dec-25
Buy* 17 172.90p Automatic Execution
 16:07:46 - 16-Dec-25
Buy* 12 172.90p Automatic Execution
 16:07:06 - 16-Dec-25
Sell* 25,465 172.812p Ordinary
 16:05:25 - 16-Dec-25
Sell* 1,200 172.80p Automatic Execution
 16:04:20 - 16-Dec-25
Buy* 1 173.00p SI Trade
 16:01:58 - 16-Dec-25
Sell* 425 172.80p Automatic Execution
 16:01:58 - 16-Dec-25
Sell* 226 172.80p Automatic Execution
 16:00:41 - 16-Dec-25
Sell* 72 172.80p Automatic Execution
 16:00:41 - 16-Dec-25
Sell* 200 172.90p Automatic Execution
 15:59:15 - 16-Dec-25
Unknown* 28 173.00p SI Trade
 15:58:02 - 16-Dec-25
Buy* 482 173.00p Automatic Execution
 15:58:02 - 16-Dec-25
Buy* 708 173.00p Automatic Execution
 15:58:02 - 16-Dec-25
Buy* 500 173.00p Automatic Execution
 15:58:02 - 16-Dec-25
Sell* 62,200 172.70p SI Trade
 15:57:58 - 16-Dec-25
Buy* 1,519 172.90p Automatic Execution
 15:55:51 - 16-Dec-25
Buy* 861 172.90p Automatic Execution
 15:55:51 - 16-Dec-25
Buy* 18 172.90p Automatic Execution
 15:54:06 - 16-Dec-25
Buy* 11 172.90p SI Trade
 15:49:49 - 16-Dec-25
Unknown* 441 172.60p OTC Trade
 15:49:49 - 16-Dec-25
Sell* 441 172.60p SI Trade
 15:49:49 - 16-Dec-25
Unknown* 0 172.90p SI Trade
 15:42:28 - 16-Dec-25
Sell* 2,014 172.70p Automatic Execution
 15:42:28 - 16-Dec-25
Sell* 245 172.70p Automatic Execution
 15:42:28 - 16-Dec-25
Sell* 929 172.70p Automatic Execution
 15:37:18 - 16-Dec-25
Buy* 1 173.00p SI Trade
 15:32:04 - 16-Dec-25
Buy* 11 173.10p SI Trade
 15:26:58 - 16-Dec-25
Buy* 28 173.09p Ordinary
 15:25:05 - 16-Dec-25
Sell* 180 172.70p Automatic Execution
 15:24:58 - 16-Dec-25
Sell* 49 172.70p Automatic Execution
 15:24:58 - 16-Dec-25
Unknown* 83 173.10p OTC Trade
 15:20:25 - 16-Dec-25
Unknown* 44 172.70p OTC Trade
 15:19:20 - 16-Dec-25
Unknown* 43 172.70p OTC Trade
 15:19:16 - 16-Dec-25
Buy* 730 172.9342p Ordinary
 15:17:20 - 16-Dec-25
Sell* 191 172.80p Automatic Execution
 15:11:50 - 16-Dec-25
Unknown* 1 172.80p OTC Trade
 15:11:10 - 16-Dec-25
Unknown* 0 172.80p OTC Trade
 15:11:09 - 16-Dec-25
Sell* 400 172.90p Automatic Execution
 15:08:20 - 16-Dec-25
Sell* 100 172.90p Automatic Execution
 15:08:20 - 16-Dec-25
Buy* 2 173.10p SI Trade
 15:04:09 - 16-Dec-25
Buy* 5 173.086p Ordinary
 15:04:07 - 16-Dec-25
Buy* 310 172.90p Automatic Execution
 14:56:02 - 16-Dec-25
Buy* 53 172.90p Automatic Execution
 14:56:02 - 16-Dec-25
Buy* 521 172.90p Automatic Execution
 14:56:02 - 16-Dec-25
Unknown* 0 172.90p SI Trade
 14:52:43 - 16-Dec-25
Buy* 1,322 172.745p Ordinary
 14:49:55 - 16-Dec-25
Buy* 22 172.90p Automatic Execution
 14:49:55 - 16-Dec-25
Buy* 14 173.00p SI Trade
 14:48:31 - 16-Dec-25
Buy* 1 173.00p SI Trade
 14:48:31 - 16-Dec-25
Sell* 216 172.80p Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 1 173.30p SI Trade
 14:43:48 - 16-Dec-25
Sell* 1,286 173.00p Automatic Execution
 14:43:48 - 16-Dec-25
Buy* 5 173.20p SI Trade
 14:32:42 - 16-Dec-25
Unknown* 0 173.20p SI Trade
 14:32:42 - 16-Dec-25
Buy* 1,400 173.20p Automatic Execution
 14:32:42 - 16-Dec-25
Buy* 109 173.20p Automatic Execution
 14:32:42 - 16-Dec-25
Buy* 1,435 173.0499p Ordinary
 14:24:21 - 16-Dec-25
Unknown* 0 173.20p SI Trade
 14:21:09 - 16-Dec-25
Sell* 1 172.80p Automatic Execution
 14:21:09 - 16-Dec-25
Buy* 14 173.10p Automatic Execution
 14:17:38 - 16-Dec-25
Buy* 150 173.10p SI Trade
 14:17:25 - 16-Dec-25
Buy* 4 173.10p SI Trade
 14:17:25 - 16-Dec-25
Buy* 50 173.10p SI Trade
 14:17:25 - 16-Dec-25
Unknown* 0 173.10p SI Trade
 14:10:07 - 16-Dec-25
Buy* 1 173.20p Automatic Execution
 14:04:36 - 16-Dec-25
Unknown* 0 172.70p SI Trade
 14:02:00 - 16-Dec-25
Sell* 661 172.90p Automatic Execution
 13:51:51 - 16-Dec-25
Buy* 8 173.50p SI Trade
 13:44:55 - 16-Dec-25
Sell* 1 173.20p Automatic Execution
 13:43:59 - 16-Dec-25
Buy* 1 173.60p SI Trade
 13:40:36 - 16-Dec-25
Sell* 600 173.40p Automatic Execution
 13:38:47 - 16-Dec-25
Buy* 2,000 173.90p SI Trade
 13:29:48 - 16-Dec-25
Unknown* 8,000 173.90p OTC Trade
 13:29:48 - 16-Dec-25
Buy* 5 173.90p SI Trade
 13:29:40 - 16-Dec-25
Buy* 8 173.80p SI Trade
 13:29:36 - 16-Dec-25
Buy* 142 173.90p Automatic Execution
 13:28:46 - 16-Dec-25
Sell* 17 173.40p SI Trade
 13:26:36 - 16-Dec-25
Unknown* 0 173.90p SI Trade
 13:25:13 - 16-Dec-25
Sell* 1,212 173.60p Automatic Execution
 13:25:13 - 16-Dec-25
Sell* 17 173.60p Automatic Execution
 13:25:13 - 16-Dec-25
Unknown* 0 173.70p SI Trade
 13:19:35 - 16-Dec-25
Sell* 2 173.70p SI Trade
 13:19:35 - 16-Dec-25
Unknown* 0 173.70p SI Trade
 13:19:35 - 16-Dec-25
Buy* 1,600 173.70p Automatic Execution
 13:19:35 - 16-Dec-25
Buy* 25 173.70p Automatic Execution
 13:19:35 - 16-Dec-25
Sell* 233 173.60p Automatic Execution
 13:15:32 - 16-Dec-25
Buy* 1 173.70p SI Trade
 13:15:30 - 16-Dec-25
Buy* 10 173.70p SI Trade
 13:15:30 - 16-Dec-25
Buy* 10 173.70p SI Trade
 13:13:52 - 16-Dec-25
Buy* 90 173.70p SI Trade
 13:13:52 - 16-Dec-25
Unknown* 0 173.70p SI Trade
 13:13:52 - 16-Dec-25
Sell* 1 173.40p Automatic Execution
 13:13:52 - 16-Dec-25
Buy* 1 173.70p SI Trade
 13:00:25 - 16-Dec-25
Buy* 509 173.70p Automatic Execution
 13:00:25 - 16-Dec-25
Buy* 1 173.70p Automatic Execution
 12:58:59 - 16-Dec-25
Buy* 10 173.70p SI Trade
 12:57:20 - 16-Dec-25
Sell* 237 173.40p Automatic Execution
 12:56:48 - 16-Dec-25
Sell* 877 173.325p Ordinary
 12:56:46 - 16-Dec-25
Sell* 4,353 173.60p Automatic Execution
 12:56:30 - 16-Dec-25
Sell* 26 173.60p Automatic Execution
 12:56:30 - 16-Dec-25
Buy* 17 173.80p Automatic Execution
 12:55:09 - 16-Dec-25
Buy* 2 173.80p Automatic Execution
 12:55:09 - 16-Dec-25
Buy* 2,613 173.80p Automatic Execution
 12:54:30 - 16-Dec-25
Buy* 1 173.80p SI Trade
 12:54:28 - 16-Dec-25
Buy* 1,000 173.676p Ordinary
 12:53:56 - 16-Dec-25
Buy* 43 173.80p Automatic Execution
 12:45:17 - 16-Dec-25
Buy* 518 173.80p Automatic Execution
 12:45:17 - 16-Dec-25
Sell* 397 173.60p Automatic Execution
 12:45:17 - 16-Dec-25
Buy* 803 173.60p Automatic Execution
 12:45:17 - 16-Dec-25
Sell* 1 173.40p Automatic Execution
 12:44:43 - 16-Dec-25
Sell* 9 173.40p SI Trade
 12:30:00 - 16-Dec-25
Buy* 1 173.80p SI Trade
 12:30:00 - 16-Dec-25
Buy* 85 173.80p Automatic Execution
 12:24:26 - 16-Dec-25
Buy* 254 173.80p Automatic Execution
 12:24:26 - 16-Dec-25
Buy* 1,105 173.60p Automatic Execution
 12:24:26 - 16-Dec-25
Buy* 6 173.60p Automatic Execution
 12:24:26 - 16-Dec-25
Buy* 45 173.60p Automatic Execution
 12:24:26 - 16-Dec-25
Buy* 43 173.60p Automatic Execution
 12:24:26 - 16-Dec-25
Buy* 1 173.60p Automatic Execution
 12:24:26 - 16-Dec-25
Buy* 1 173.70p SI Trade
 12:15:36 - 16-Dec-25
Buy* 226 173.70p Automatic Execution
 12:09:11 - 16-Dec-25
Buy* 92 173.70p Automatic Execution
 12:09:11 - 16-Dec-25
Buy* 318 173.70p Automatic Execution
 12:09:11 - 16-Dec-25
Buy* 212 173.70p Automatic Execution
 12:09:11 - 16-Dec-25
Buy* 106 173.70p Automatic Execution
 12:09:11 - 16-Dec-25
Buy* 1 173.70p SI Trade
 12:02:27 - 16-Dec-25
Buy* 25 173.80p SI Trade
 11:54:02 - 16-Dec-25
Unknown* 300 173.50p SI Trade
 11:53:28 - 16-Dec-25
Sell* 975 173.50p Automatic Execution
 11:53:12 - 16-Dec-25
Sell* 716 173.50p Automatic Execution
 11:53:12 - 16-Dec-25
Buy* 7 174.00p SI Trade
 11:52:56 - 16-Dec-25
Sell* 1 173.50p Automatic Execution
 11:52:56 - 16-Dec-25
Buy* 5 174.00p SI Trade
 11:46:30 - 16-Dec-25
Sell* 321 173.80p Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 8 174.00p Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 403 173.80p Automatic Execution
 11:45:51 - 16-Dec-25
Sell* 292 173.80p Automatic Execution
 11:45:21 - 16-Dec-25
Sell* 766 173.80p Automatic Execution
 11:45:14 - 16-Dec-25
Unknown* 0 174.20p SI Trade
 11:45:09 - 16-Dec-25
Buy* 50 174.20p SI Trade
 11:45:09 - 16-Dec-25
Sell* 249 173.80p Automatic Execution
 11:45:09 - 16-Dec-25
Sell* 74 174.10p Automatic Execution
 11:40:14 - 16-Dec-25
Sell* 526 174.10p Automatic Execution
 11:40:14 - 16-Dec-25
Buy* 37 174.10p Automatic Execution
 11:40:14 - 16-Dec-25
Sell* 3 174.00p Automatic Execution
 11:40:14 - 16-Dec-25
Sell* 90 174.00p Automatic Execution
 11:40:11 - 16-Dec-25
Sell* 15 174.00p Automatic Execution
 11:40:11 - 16-Dec-25
Buy* 6 174.759p Ordinary
 11:39:21 - 16-Dec-25
Sell* 10 174.00p SI Trade
 11:37:19 - 16-Dec-25
Buy* 858 174.20p Automatic Execution
 11:31:03 - 16-Dec-25
Buy* 817 174.20p Automatic Execution
 11:31:03 - 16-Dec-25
Buy* 30 174.20p SI Trade
 11:30:58 - 16-Dec-25
Buy* 200 174.10p Automatic Execution
 11:30:55 - 16-Dec-25
Sell* 655 173.90p Automatic Execution
 11:30:31 - 16-Dec-25
Sell* 2,913 173.90p Automatic Execution
 11:30:31 - 16-Dec-25
Sell* 46 173.80p SI Trade
 11:30:19 - 16-Dec-25
Buy* 1,798 173.80p Automatic Execution
 11:30:19 - 16-Dec-25
Buy* 220 173.80p Automatic Execution
 11:30:19 - 16-Dec-25
Buy* 25 173.70p SI Trade
 11:18:41 - 16-Dec-25
Buy* 364 173.70p Automatic Execution
 11:14:07 - 16-Dec-25
Sell* 1 173.10p Automatic Execution
 11:14:07 - 16-Dec-25
Buy* 10 173.70p SI Trade
 11:13:02 - 16-Dec-25
Buy* 2,960 173.60p Automatic Execution
 11:10:25 - 16-Dec-25
Buy* 717 173.40p Automatic Execution
 11:10:25 - 16-Dec-25
Buy* 630 173.20p Automatic Execution
 11:10:25 - 16-Dec-25
Unknown* 0 172.80p SI Trade
 11:10:01 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52