Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,178 191.00p SI Trade
 16:39:13 - 06-Feb-26
Buy* 102,140 191.16359p Suspected BUY Trade
 16:36:28 - 06-Feb-26
Buy* 18,429 191.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 2,352 191.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 2,845 191.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 2,161 191.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 401,042 191.00p Suspected BUY Trade
 16:35:17 - 06-Feb-26
Buy* 896 190.90p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 800 190.70p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 3 190.70p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 1,252 190.70p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 1,306 190.70p Automatic Execution
 16:29:55 - 06-Feb-26
Buy* 196 191.00p Automatic Execution
 16:29:39 - 06-Feb-26
Buy* 2,000 191.00p Automatic Execution
 16:29:39 - 06-Feb-26
Buy* 1,207 191.00p Automatic Execution
 16:29:39 - 06-Feb-26
Buy* 319 191.00p Automatic Execution
 16:29:39 - 06-Feb-26
Sell* 1,270 190.80p Automatic Execution
 16:29:39 - 06-Feb-26
Sell* 800 190.80p Automatic Execution
 16:29:39 - 06-Feb-26
Sell* 1,253 190.80p Automatic Execution
 16:29:39 - 06-Feb-26
Sell* 1,000 190.80p Automatic Execution
 16:29:39 - 06-Feb-26
Buy* 1,804 191.00p Automatic Execution
 16:29:39 - 06-Feb-26
Buy* 790 190.80p Automatic Execution
 16:29:26 - 06-Feb-26
Sell* 2,330 190.60p Automatic Execution
 16:29:26 - 06-Feb-26
Buy* 87,109 190.60p Automatic Execution
 16:29:26 - 06-Feb-26
Buy* 200 190.60p Automatic Execution
 16:29:26 - 06-Feb-26
Buy* 1,312 190.60p Automatic Execution
 16:29:21 - 06-Feb-26
Buy* 1,792 190.60p Automatic Execution
 16:29:21 - 06-Feb-26
Buy* 4,717 190.60p Automatic Execution
 16:29:20 - 06-Feb-26
Sell* 600 190.60p Automatic Execution
 16:27:59 - 06-Feb-26
Buy* 811 190.70p Automatic Execution
 16:27:54 - 06-Feb-26
Buy* 334 190.70p Automatic Execution
 16:27:54 - 06-Feb-26
Buy* 30,687 190.70p Automatic Execution
 16:27:54 - 06-Feb-26
Buy* 3,017 190.70p Automatic Execution
 16:27:54 - 06-Feb-26
Sell* 740 190.70p Automatic Execution
 16:27:49 - 06-Feb-26
Buy* 61 190.80p Automatic Execution
 16:27:49 - 06-Feb-26
Buy* 62 190.80p Automatic Execution
 16:27:49 - 06-Feb-26
Buy* 1,347 190.80p Automatic Execution
 16:27:49 - 06-Feb-26
Buy* 62 190.80p Automatic Execution
 16:27:49 - 06-Feb-26
Buy* 4,636 190.80p Automatic Execution
 16:27:49 - 06-Feb-26
Buy* 5,029 190.80p Automatic Execution
 16:27:49 - 06-Feb-26
Sell* 641 190.80p Automatic Execution
 16:27:49 - 06-Feb-26
Sell* 2,000 190.80p Automatic Execution
 16:27:49 - 06-Feb-26
Sell* 926 190.80p Automatic Execution
 16:27:49 - 06-Feb-26
Sell* 888 190.90p Automatic Execution
 16:27:49 - 06-Feb-26
Sell* 644 190.90p Automatic Execution
 16:27:49 - 06-Feb-26
Sell* 574 191.00p Automatic Execution
 16:27:46 - 06-Feb-26
Buy* 600 191.10p Automatic Execution
 16:27:46 - 06-Feb-26
Buy* 231 190.90p Automatic Execution
 16:27:44 - 06-Feb-26
Buy* 184 190.90p Automatic Execution
 16:27:44 - 06-Feb-26
Buy* 185 190.90p Automatic Execution
 16:27:44 - 06-Feb-26
Buy* 22,074 190.70p Automatic Execution
 16:27:44 - 06-Feb-26
Sell* 926 190.70p Automatic Execution
 16:27:44 - 06-Feb-26
Sell* 2,000 190.70p Automatic Execution
 16:27:44 - 06-Feb-26
Sell* 141 191.00p Automatic Execution
 16:27:39 - 06-Feb-26
Sell* 115 191.00p Automatic Execution
 16:26:34 - 06-Feb-26
Sell* 935 191.10p Automatic Execution
 16:26:31 - 06-Feb-26
Buy* 600 191.20p Automatic Execution
 16:26:31 - 06-Feb-26
Buy* 1,121 191.20p Automatic Execution
 16:26:31 - 06-Feb-26
Buy* 70 191.20p Automatic Execution
 16:26:31 - 06-Feb-26
Buy* 890 191.20p Automatic Execution
 16:26:31 - 06-Feb-26
Buy* 600 191.00p Automatic Execution
 16:26:16 - 06-Feb-26
Sell* 1,153 191.00p Automatic Execution
 16:24:26 - 06-Feb-26
Sell* 490 191.00p Automatic Execution
 16:24:26 - 06-Feb-26
Sell* 123 191.00p Automatic Execution
 16:24:26 - 06-Feb-26
Sell* 740 191.00p Automatic Execution
 16:24:26 - 06-Feb-26
Sell* 20 191.00p SI Trade
 16:24:12 - 06-Feb-26
Sell* 500 191.00p SI Trade
 16:24:00 - 06-Feb-26
Sell* 9 191.00p SI Trade
 16:22:43 - 06-Feb-26
Buy* 753 191.10p Automatic Execution
 16:20:13 - 06-Feb-26
Buy* 962 191.10p Automatic Execution
 16:20:13 - 06-Feb-26
Buy* 278 191.10p Automatic Execution
 16:20:13 - 06-Feb-26
Buy* 1,560 191.10p Automatic Execution
 16:20:13 - 06-Feb-26
Buy* 695 191.10p Automatic Execution
 16:20:13 - 06-Feb-26
Buy* 3,928 190.929p Suspected BUY Trade
 16:18:15 - 06-Feb-26
Sell* 100 190.90p Automatic Execution
 16:17:59 - 06-Feb-26
Sell* 347 190.90p Automatic Execution
 16:17:59 - 06-Feb-26
Buy* 558 191.00p Automatic Execution
 16:17:59 - 06-Feb-26
Buy* 98 191.00p Automatic Execution
 16:17:59 - 06-Feb-26
Buy* 775 191.00p Automatic Execution
 16:17:59 - 06-Feb-26
Sell* 8,307 191.00p Automatic Execution
 16:17:34 - 06-Feb-26
Sell* 6,593 191.00p Automatic Execution
 16:17:34 - 06-Feb-26
Unknown* 1,500 191.20p SI Trade
 16:16:45 - 06-Feb-26
Buy* 314 191.30p Automatic Execution
 16:16:31 - 06-Feb-26
Buy* 100 191.30p Automatic Execution
 16:16:31 - 06-Feb-26
Buy* 689 191.30p Automatic Execution
 16:16:31 - 06-Feb-26
Buy* 67 191.20p Automatic Execution
 16:15:22 - 06-Feb-26
Buy* 447 191.20p Automatic Execution
 16:15:09 - 06-Feb-26
Buy* 704 191.10p Automatic Execution
 16:15:08 - 06-Feb-26
Sell* 186 191.10p Automatic Execution
 16:15:08 - 06-Feb-26
Sell* 1,310 191.10p Automatic Execution
 16:15:08 - 06-Feb-26
Sell* 107 191.10p Automatic Execution
 16:15:08 - 06-Feb-26
Sell* 937 191.10p Automatic Execution
 16:15:08 - 06-Feb-26
Sell* 525 191.17p Ordinary
 16:12:43 - 06-Feb-26
Unknown* 2,500 191.20p SI Trade
 16:12:24 - 06-Feb-26
Sell* 100 191.10p SI Trade
 16:11:40 - 06-Feb-26
Unknown* 5,000 191.20p SI Trade
 16:09:28 - 06-Feb-26
Unknown* 0 191.10p SI Trade
 16:08:26 - 06-Feb-26
Buy* 161 191.20p Automatic Execution
 16:05:53 - 06-Feb-26
Buy* 323 191.20p Automatic Execution
 16:05:53 - 06-Feb-26
Sell* 713 191.10p Automatic Execution
 16:04:32 - 06-Feb-26
Sell* 827 191.10p Automatic Execution
 16:04:32 - 06-Feb-26
Sell* 318 191.10p Automatic Execution
 16:04:17 - 06-Feb-26
Unknown* 1,063 191.20p SI Trade
 16:03:47 - 06-Feb-26
Buy* 2,301 191.30p Automatic Execution
 16:03:44 - 06-Feb-26
Buy* 2,756 191.30p Automatic Execution
 16:03:44 - 06-Feb-26
Buy* 845 191.30p Automatic Execution
 16:03:44 - 06-Feb-26
Unknown* 927 191.20p SI Trade
 16:03:35 - 06-Feb-26
Sell* 378 191.10p Automatic Execution
 16:03:30 - 06-Feb-26
Sell* 478 191.10p Automatic Execution
 16:02:49 - 06-Feb-26
Sell* 882 191.20p Automatic Execution
 16:02:49 - 06-Feb-26
Sell* 1,000 191.20p Automatic Execution
 16:02:49 - 06-Feb-26
Sell* 450 191.20p Automatic Execution
 16:02:49 - 06-Feb-26
Sell* 2,829 191.20p SI Trade
 16:02:47 - 06-Feb-26
Buy* 6 191.30p Automatic Execution
 16:02:46 - 06-Feb-26
Sell* 490 191.30p Automatic Execution
 16:02:44 - 06-Feb-26
Buy* 1,468 191.30p Automatic Execution
 16:02:44 - 06-Feb-26
Buy* 333 191.30p Automatic Execution
 16:02:43 - 06-Feb-26
Buy* 813 191.30p Automatic Execution
 16:02:43 - 06-Feb-26
Buy* 107 191.30p Automatic Execution
 16:02:43 - 06-Feb-26
Sell* 211 191.20p Automatic Execution
 16:02:43 - 06-Feb-26
Sell* 813 191.20p Automatic Execution
 16:02:43 - 06-Feb-26
Buy* 18,321 191.30p Automatic Execution
 16:02:43 - 06-Feb-26
Sell* 2,000 191.30p Automatic Execution
 16:02:43 - 06-Feb-26
Sell* 882 191.50p Automatic Execution
 16:02:40 - 06-Feb-26
Buy* 8,777 191.50p Automatic Execution
 16:02:40 - 06-Feb-26
Buy* 4 191.50p Automatic Execution
 16:02:40 - 06-Feb-26
Unknown* 964 191.40p SI Trade
 16:01:04 - 06-Feb-26
Buy* 1,030 191.40p Automatic Execution
 16:01:00 - 06-Feb-26
Sell* 488 191.30p Automatic Execution
 16:01:00 - 06-Feb-26
Sell* 1,034 191.30p Automatic Execution
 16:01:00 - 06-Feb-26
Buy* 1 191.43p Ordinary
 16:00:49 - 06-Feb-26
Sell* 522 191.40p Automatic Execution
 15:59:31 - 06-Feb-26
Sell* 470 191.40p Automatic Execution
 15:59:31 - 06-Feb-26
Sell* 178 191.40p Automatic Execution
 15:59:31 - 06-Feb-26
Buy* 1,101 191.50p Automatic Execution
 15:59:29 - 06-Feb-26
Sell* 725 191.40p Automatic Execution
 15:59:20 - 06-Feb-26
Sell* 480 191.40p Automatic Execution
 15:59:20 - 06-Feb-26
Sell* 376 191.40p Automatic Execution
 15:59:20 - 06-Feb-26
Sell* 406 191.50p Automatic Execution
 15:58:30 - 06-Feb-26
Sell* 2,669 191.57p Ordinary
 15:58:28 - 06-Feb-26
Sell* 319 191.60p Automatic Execution
 15:58:06 - 06-Feb-26
Buy* 12 191.70p SI Trade
 15:58:02 - 06-Feb-26
Sell* 1,000 191.50p SI Trade
 15:57:45 - 06-Feb-26
Sell* 3 191.50p SI Trade
 15:57:45 - 06-Feb-26
Buy* 300 191.60p Automatic Execution
 15:57:45 - 06-Feb-26
Buy* 564 191.60p Automatic Execution
 15:57:45 - 06-Feb-26
Sell* 1 191.40p SI Trade
 15:57:42 - 06-Feb-26
Buy* 270 191.50p Automatic Execution
 15:57:42 - 06-Feb-26
Buy* 5 191.50p SI Trade
 15:57:14 - 06-Feb-26
Buy* 750 191.50p Automatic Execution
 15:54:20 - 06-Feb-26
Buy* 677 191.50p Automatic Execution
 15:54:20 - 06-Feb-26
Sell* 267 191.40p Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 1,013 191.40p SI Trade
 15:53:03 - 06-Feb-26
Buy* 21 191.50p Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 160 191.50p Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 80 191.50p Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 499 191.50p Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 643 191.30p Automatic Execution
 15:51:01 - 06-Feb-26
Sell* 1,012 191.30p Automatic Execution
 15:51:01 - 06-Feb-26
Sell* 404 191.40p Automatic Execution
 15:51:01 - 06-Feb-26
Sell* 703 191.40p Automatic Execution
 15:51:01 - 06-Feb-26
Sell* 262 191.40p Automatic Execution
 15:51:01 - 06-Feb-26
Unknown* 0 191.40p SI Trade
 15:50:11 - 06-Feb-26
Sell* 7 191.50p SI Trade
 15:47:20 - 06-Feb-26
Buy* 224 191.50p Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 482 191.50p Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 264 191.50p Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1,786 191.60p Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 538 191.60p Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 1 191.50p SI Trade
 15:46:58 - 06-Feb-26
Buy* 298 191.60p Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 2,914 191.60p Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 725 191.50p Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 481 191.50p Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 515 191.36p Ordinary
 15:46:52 - 06-Feb-26
Buy* 283 191.3396p Ordinary
 15:46:44 - 06-Feb-26
Sell* 6 191.10p SI Trade
 15:43:07 - 06-Feb-26
Buy* 2 191.60p SI Trade
 15:43:07 - 06-Feb-26
Buy* 103 191.482p Ordinary
 15:42:34 - 06-Feb-26
Sell* 1,500 191.24p Ordinary
 15:40:42 - 06-Feb-26
Sell* 100 191.10p SI Trade
 15:37:46 - 06-Feb-26
Sell* 345 191.30p Automatic Execution
 15:34:16 - 06-Feb-26
Sell* 1,030 191.30p Automatic Execution
 15:34:16 - 06-Feb-26
Sell* 115 191.30p SI Trade
 15:34:15 - 06-Feb-26
Unknown* 0 191.20p SI Trade
 15:31:20 - 06-Feb-26
Buy* 703 191.30p Automatic Execution
 15:31:20 - 06-Feb-26
Buy* 188 191.30p Automatic Execution
 15:31:20 - 06-Feb-26
Buy* 832 191.30p Automatic Execution
 15:30:35 - 06-Feb-26
Buy* 1 191.30p SI Trade
 15:24:12 - 06-Feb-26
Sell* 1,022 190.90p SI Trade
 15:23:22 - 06-Feb-26
Sell* 188 191.10p Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 500 191.10p Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 860 191.20p Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 791 191.20p Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 108 191.30p Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 630 191.40p Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 1,022 191.30p SI Trade
 15:22:34 - 06-Feb-26
Buy* 2,300 191.70p Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 966 191.50p Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 565 191.40p Automatic Execution
 15:22:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53