Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 185.50p Automatic Execution
 13:08:15 - 06-Nov-25
Buy* 5 185.90p SI Trade
 13:07:46 - 06-Nov-25
Sell* 312 185.60p Automatic Execution
 13:07:46 - 06-Nov-25
Sell* 15 185.60p Automatic Execution
 13:07:46 - 06-Nov-25
Buy* 203 185.90p SI Trade
 13:06:16 - 06-Nov-25
Buy* 10 186.00p SI Trade
 13:04:11 - 06-Nov-25
Sell* 362 185.70p Automatic Execution
 13:04:11 - 06-Nov-25
Buy* 1 185.9999p Ordinary
 13:04:05 - 06-Nov-25
Buy* 500 186.00p SI Trade
 12:59:00 - 06-Nov-25
Buy* 49 185.80p Automatic Execution
 12:59:00 - 06-Nov-25
Buy* 20 185.80p SI Trade
 12:58:29 - 06-Nov-25
Sell* 870 185.70p Automatic Execution
 12:58:29 - 06-Nov-25
Sell* 49 185.70p Automatic Execution
 12:58:29 - 06-Nov-25
Buy* 573 185.80p Automatic Execution
 12:58:29 - 06-Nov-25
Buy* 20 185.80p SI Trade
 12:58:28 - 06-Nov-25
Sell* 530 185.70p Automatic Execution
 12:58:28 - 06-Nov-25
Sell* 211 185.70p Automatic Execution
 12:58:28 - 06-Nov-25
Sell* 65 185.70p Automatic Execution
 12:58:28 - 06-Nov-25
Sell* 631 185.70p Automatic Execution
 12:58:28 - 06-Nov-25
Sell* 553 185.70p Automatic Execution
 12:58:28 - 06-Nov-25
Buy* 10 186.00p SI Trade
 12:57:00 - 06-Nov-25
Sell* 559 185.80p Automatic Execution
 12:54:00 - 06-Nov-25
Sell* 631 185.80p Automatic Execution
 12:54:00 - 06-Nov-25
Buy* 434 186.00p Automatic Execution
 12:54:00 - 06-Nov-25
Buy* 38 186.00p Automatic Execution
 12:54:00 - 06-Nov-25
Buy* 719 186.00p Automatic Execution
 12:54:00 - 06-Nov-25
Buy* 1,415 186.00p Automatic Execution
 12:54:00 - 06-Nov-25
Buy* 116 185.90p Automatic Execution
 12:54:00 - 06-Nov-25
Sell* 559 185.90p Automatic Execution
 12:53:10 - 06-Nov-25
Sell* 3 185.90p Automatic Execution
 12:53:10 - 06-Nov-25
Sell* 556 186.00p Automatic Execution
 12:52:50 - 06-Nov-25
Sell* 257 186.00p Automatic Execution
 12:52:50 - 06-Nov-25
Sell* 633 186.10p Automatic Execution
 12:52:50 - 06-Nov-25
Sell* 173 186.10p Automatic Execution
 12:52:50 - 06-Nov-25
Buy* 552 186.30p Automatic Execution
 12:52:50 - 06-Nov-25
Buy* 47 186.30p Automatic Execution
 12:50:54 - 06-Nov-25
Buy* 41 186.30p Automatic Execution
 12:50:54 - 06-Nov-25
Buy* 6 186.30p SI Trade
 12:50:33 - 06-Nov-25
Buy* 53 186.30p SI Trade
 12:47:13 - 06-Nov-25
Unknown* 37 185.60p OTC Trade
 12:46:21 - 06-Nov-25
Buy* 250 186.30p SI Trade
 12:40:29 - 06-Nov-25
Buy* 457 185.90p Automatic Execution
 12:39:09 - 06-Nov-25
Buy* 5,000 185.9366p Ordinary
 12:38:49 - 06-Nov-25
Buy* 15 185.90p Automatic Execution
 12:38:15 - 06-Nov-25
Buy* 69 185.90p Automatic Execution
 12:38:15 - 06-Nov-25
Buy* 64 185.90p Automatic Execution
 12:38:15 - 06-Nov-25
Buy* 41 185.90p Automatic Execution
 12:38:15 - 06-Nov-25
Sell* 230 185.7182p Ordinary
 12:34:08 - 06-Nov-25
Buy* 5 186.00p SI Trade
 12:32:32 - 06-Nov-25
Unknown* 0 186.00p SI Trade
 12:32:32 - 06-Nov-25
Buy* 16 186.00p SI Trade
 12:32:32 - 06-Nov-25
Sell* 595 185.70p Automatic Execution
 12:32:32 - 06-Nov-25
Sell* 552 185.70p Automatic Execution
 12:32:32 - 06-Nov-25
Sell* 592 185.70p Automatic Execution
 12:32:32 - 06-Nov-25
Sell* 344 185.70p Automatic Execution
 12:32:32 - 06-Nov-25
Buy* 592 185.8776p Ordinary
 12:26:33 - 06-Nov-25
Buy* 5 186.00p SI Trade
 12:25:34 - 06-Nov-25
Sell* 500 185.80p Automatic Execution
 12:25:34 - 06-Nov-25
Sell* 96 185.90p Automatic Execution
 12:24:56 - 06-Nov-25
Sell* 320 185.90p Automatic Execution
 12:24:56 - 06-Nov-25
Sell* 1,969 185.90p Automatic Execution
 12:24:56 - 06-Nov-25
Sell* 699 186.00p Automatic Execution
 12:24:53 - 06-Nov-25
Sell* 633 186.00p Automatic Execution
 12:24:53 - 06-Nov-25
Sell* 304 186.00p Automatic Execution
 12:24:53 - 06-Nov-25
Buy* 6 186.40p Automatic Execution
 12:24:53 - 06-Nov-25
Buy* 443 186.40p Automatic Execution
 12:24:53 - 06-Nov-25
Buy* 62 186.20p Automatic Execution
 12:24:53 - 06-Nov-25
Buy* 242 186.20p Automatic Execution
 12:24:53 - 06-Nov-25
Buy* 274 186.20p Automatic Execution
 12:24:53 - 06-Nov-25
Buy* 552 186.30p Automatic Execution
 12:24:53 - 06-Nov-25
Buy* 323 186.30p Automatic Execution
 12:24:53 - 06-Nov-25
Buy* 215 186.40p Automatic Execution
 12:24:53 - 06-Nov-25
Buy* 552 186.30p Automatic Execution
 12:24:53 - 06-Nov-25
Buy* 304 186.20p Automatic Execution
 12:24:53 - 06-Nov-25
Buy* 96 186.20p Automatic Execution
 12:24:53 - 06-Nov-25
Sell* 632 186.00p Automatic Execution
 12:24:53 - 06-Nov-25
Buy* 1 186.60p SI Trade
 12:22:17 - 06-Nov-25
Buy* 13 186.70p SI Trade
 12:19:05 - 06-Nov-25
Sell* 7,401 186.28p Ordinary
 12:18:06 - 06-Nov-25
Sell* 272 186.28p Ordinary
 12:16:58 - 06-Nov-25
Buy* 10 186.35p SI Trade
 12:14:10 - 06-Nov-25
Buy* 1 186.90p SI Trade
 12:08:11 - 06-Nov-25
Sell* 538 185.90p SI Trade
 12:08:11 - 06-Nov-25
Buy* 166 186.10p Automatic Execution
 12:04:03 - 06-Nov-25
Sell* 64 185.60p SI Trade
 12:02:19 - 06-Nov-25
Buy* 253 185.90p Automatic Execution
 12:02:19 - 06-Nov-25
Buy* 760 185.90p Automatic Execution
 12:02:19 - 06-Nov-25
Buy* 78 185.80p Automatic Execution
 12:02:19 - 06-Nov-25
Sell* 29 185.30p Automatic Execution
 12:01:58 - 06-Nov-25
Sell* 583 185.30p Automatic Execution
 12:01:58 - 06-Nov-25
Buy* 292 185.40p Automatic Execution
 12:01:56 - 06-Nov-25
Sell* 622 185.10p Automatic Execution
 12:01:56 - 06-Nov-25
Sell* 584 185.10p Automatic Execution
 12:01:56 - 06-Nov-25
Buy* 438 185.40p Automatic Execution
 12:01:55 - 06-Nov-25
Buy* 769 185.40p Automatic Execution
 12:01:55 - 06-Nov-25
Sell* 150 185.00p Automatic Execution
 12:01:01 - 06-Nov-25
Sell* 622 185.20p Automatic Execution
 12:01:01 - 06-Nov-25
Sell* 300 185.20p Automatic Execution
 12:01:01 - 06-Nov-25
Sell* 700 185.30p Automatic Execution
 12:00:47 - 06-Nov-25
Buy* 499 185.30p Automatic Execution
 12:00:45 - 06-Nov-25
Buy* 7,803 185.1406p Ordinary
 12:00:35 - 06-Nov-25
Sell* 1 185.10p SI Trade
 12:00:26 - 06-Nov-25
Sell* 192 184.90p Automatic Execution
 12:00:26 - 06-Nov-25
Sell* 21 185.10p Automatic Execution
 12:00:01 - 06-Nov-25
Sell* 780 185.10p Automatic Execution
 12:00:01 - 06-Nov-25
Sell* 141 185.00p Automatic Execution
 12:00:00 - 06-Nov-25
Sell* 1 185.10p Automatic Execution
 12:00:00 - 06-Nov-25
Sell* 1,298 185.10p Automatic Execution
 12:00:00 - 06-Nov-25
Sell* 108 185.10p Automatic Execution
 12:00:00 - 06-Nov-25
Buy* 300 185.50p SI Trade
 11:58:21 - 06-Nov-25
Buy* 5 185.50p SI Trade
 11:55:37 - 06-Nov-25
Buy* 241 185.20p Automatic Execution
 11:53:45 - 06-Nov-25
Buy* 547 185.20p Automatic Execution
 11:53:45 - 06-Nov-25
Sell* 27 185.00p SI Trade
 11:53:01 - 06-Nov-25
Sell* 68 185.10p Automatic Execution
 11:49:35 - 06-Nov-25
Sell* 584 185.20p Automatic Execution
 11:47:45 - 06-Nov-25
Sell* 286 185.30p Automatic Execution
 11:47:45 - 06-Nov-25
Sell* 158 185.30p Automatic Execution
 11:47:45 - 06-Nov-25
Sell* 251 185.30p Automatic Execution
 11:47:45 - 06-Nov-25
Sell* 523 185.30p SI Trade
 11:46:22 - 06-Nov-25
Buy* 210 185.40p Automatic Execution
 11:40:19 - 06-Nov-25
Buy* 90 185.40p Automatic Execution
 11:40:19 - 06-Nov-25
Buy* 210 185.40p Automatic Execution
 11:40:19 - 06-Nov-25
Buy* 97 185.40p Automatic Execution
 11:40:19 - 06-Nov-25
Buy* 103 185.40p Automatic Execution
 11:40:19 - 06-Nov-25
Buy* 203 185.40p Automatic Execution
 11:40:19 - 06-Nov-25
Buy* 465 185.40p Automatic Execution
 11:40:19 - 06-Nov-25
Buy* 94 185.40p Automatic Execution
 11:40:19 - 06-Nov-25
Buy* 157 185.40p Automatic Execution
 11:40:19 - 06-Nov-25
Buy* 5 185.40p SI Trade
 11:39:11 - 06-Nov-25
Buy* 633 185.40p Automatic Execution
 11:38:03 - 06-Nov-25
Buy* 261 185.40p Automatic Execution
 11:38:03 - 06-Nov-25
Buy* 87 185.40p Automatic Execution
 11:38:03 - 06-Nov-25
Buy* 46 185.40p Automatic Execution
 11:38:03 - 06-Nov-25
Buy* 96 185.50p Automatic Execution
 11:38:03 - 06-Nov-25
Buy* 189 185.50p Automatic Execution
 11:38:03 - 06-Nov-25
Buy* 552 185.40p Automatic Execution
 11:38:03 - 06-Nov-25
Buy* 160 185.40p Automatic Execution
 11:38:03 - 06-Nov-25
Sell* 583 185.40p Automatic Execution
 11:38:03 - 06-Nov-25
Sell* 12 185.40p Automatic Execution
 11:38:03 - 06-Nov-25
Sell* 585 185.50p Automatic Execution
 11:38:02 - 06-Nov-25
Sell* 1,720 185.40p Automatic Execution
 11:37:16 - 06-Nov-25
Buy* 100 185.40p Automatic Execution
 11:37:16 - 06-Nov-25
Buy* 130 185.40p Automatic Execution
 11:37:16 - 06-Nov-25
Buy* 232 185.40p Automatic Execution
 11:37:16 - 06-Nov-25
Buy* 400 185.40p SI Trade
 11:35:58 - 06-Nov-25
Sell* 2,722 185.16p Ordinary
 11:31:47 - 06-Nov-25
Sell* 100 185.10p SI Trade
 11:30:32 - 06-Nov-25
Buy* 270 185.20p Automatic Execution
 11:30:32 - 06-Nov-25
Buy* 1,400 185.20p Automatic Execution
 11:30:32 - 06-Nov-25
Buy* 633 185.20p Automatic Execution
 11:30:32 - 06-Nov-25
Buy* 552 185.10p Automatic Execution
 11:30:32 - 06-Nov-25
Buy* 545 185.10p Automatic Execution
 11:30:32 - 06-Nov-25
Buy* 379 185.10p Automatic Execution
 11:30:32 - 06-Nov-25
Buy* 369 185.10p Automatic Execution
 11:30:32 - 06-Nov-25
Sell* 289 185.00p Automatic Execution
 11:30:32 - 06-Nov-25
Sell* 553 185.00p Automatic Execution
 11:30:32 - 06-Nov-25
Sell* 15 185.00p Automatic Execution
 11:30:32 - 06-Nov-25
Sell* 158 185.00p Automatic Execution
 11:30:32 - 06-Nov-25
Buy* 30 185.10p SI Trade
 11:30:16 - 06-Nov-25
Buy* 160 185.0592p Ordinary
 11:29:02 - 06-Nov-25
Buy* 200 185.10p SI Trade
 11:23:59 - 06-Nov-25
Buy* 1 185.10p SI Trade
 11:23:59 - 06-Nov-25
Buy* 251 185.10p Automatic Execution
 11:23:59 - 06-Nov-25
Sell* 2,400 185.10p Automatic Execution
 11:23:40 - 06-Nov-25
Sell* 740 185.10p Automatic Execution
 11:23:40 - 06-Nov-25
Sell* 190 185.10p Automatic Execution
 11:23:40 - 06-Nov-25
Sell* 1,100 185.10p Automatic Execution
 11:23:40 - 06-Nov-25
Buy* 100 185.20p Automatic Execution
 11:23:00 - 06-Nov-25
Buy* 89 185.20p Automatic Execution
 11:23:00 - 06-Nov-25
Buy* 209 185.20p Automatic Execution
 11:23:00 - 06-Nov-25
Buy* 24 185.20p Automatic Execution
 11:23:00 - 06-Nov-25
Buy* 66 185.20p Automatic Execution
 11:23:00 - 06-Nov-25
Buy* 100 185.20p Automatic Execution
 11:23:00 - 06-Nov-25
Buy* 212 185.20p Automatic Execution
 11:23:00 - 06-Nov-25
Buy* 1 185.20p Automatic Execution
 11:22:10 - 06-Nov-25
Buy* 10 185.20p Automatic Execution
 11:22:10 - 06-Nov-25
Buy* 124 185.20p Automatic Execution
 11:22:10 - 06-Nov-25
Buy* 625 185.20p Automatic Execution
 11:22:10 - 06-Nov-25
Buy* 41 185.20p Automatic Execution
 11:22:10 - 06-Nov-25
Buy* 40 185.20p SI Trade
 11:21:44 - 06-Nov-25
Buy* 5,500 185.1184p Ordinary
 11:20:34 - 06-Nov-25
Sell* 550 185.08p Ordinary
 11:14:05 - 06-Nov-25
Sell* 1,047 185.0202p Ordinary
 11:13:55 - 06-Nov-25
Buy* 60 185.20p SI Trade
 11:13:39 - 06-Nov-25
Unknown* 240 185.20p OTC Trade
 11:13:39 - 06-Nov-25
Buy* 17 185.20p SI Trade
 11:11:52 - 06-Nov-25
Buy* 3 185.30p SI Trade
 11:06:54 - 06-Nov-25
Sell* 258 184.90p SI Trade
 11:06:54 - 06-Nov-25
Unknown* 0 185.30p SI Trade
 11:06:54 - 06-Nov-25
Buy* 40 185.1039p Ordinary
 11:02:47 - 06-Nov-25
Buy* 193 185.20p Ordinary
 11:01:54 - 06-Nov-25
Unknown* 193 185.20p OTC Trade
 11:01:54 - 06-Nov-25
Sell* 227 185.10p Automatic Execution
 11:01:54 - 06-Nov-25
Sell* 593 185.10p Automatic Execution
 11:01:53 - 06-Nov-25
Sell* 105 185.10p Automatic Execution
 11:01:53 - 06-Nov-25
Sell* 575 185.20p Automatic Execution
 11:00:32 - 06-Nov-25
Sell* 342 185.20p Automatic Execution
 11:00:32 - 06-Nov-25
Sell* 552 185.20p Automatic Execution
 11:00:16 - 06-Nov-25
Sell* 2,240 185.20p Automatic Execution
 11:00:16 - 06-Nov-25
FTSE 100 Latest
Value9,763.34
Change-13.74