Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400,000 171.00p Suspected BUY Trade
 16:36:50 - 26-Nov-25
Buy* 1,180,486 171.00p Suspected BUY Trade
 16:35:12 - 26-Nov-25
Buy* 82 170.50p Automatic Execution
 16:29:58 - 26-Nov-25
Buy* 308 170.50p Automatic Execution
 16:29:31 - 26-Nov-25
Buy* 435 170.50p Automatic Execution
 16:29:31 - 26-Nov-25
Buy* 24 170.40p Automatic Execution
 16:29:31 - 26-Nov-25
Buy* 416 170.50p Automatic Execution
 16:28:58 - 26-Nov-25
Buy* 785 170.50p Automatic Execution
 16:28:58 - 26-Nov-25
Buy* 30 170.50p SI Trade
 16:28:31 - 26-Nov-25
Buy* 9 170.50p SI Trade
 16:28:31 - 26-Nov-25
Buy* 43 170.50p SI Trade
 16:28:31 - 26-Nov-25
Sell* 220 170.30p Automatic Execution
 16:26:32 - 26-Nov-25
Sell* 100 170.30p Automatic Execution
 16:26:32 - 26-Nov-25
Sell* 533 170.20p Automatic Execution
 16:25:47 - 26-Nov-25
Sell* 1,894 170.20p Automatic Execution
 16:25:47 - 26-Nov-25
Sell* 1,989 170.20p Automatic Execution
 16:25:47 - 26-Nov-25
Sell* 299 170.20p Automatic Execution
 16:25:47 - 26-Nov-25
Sell* 2 170.20p SI Trade
 16:24:35 - 26-Nov-25
Unknown* 0 170.20p SI Trade
 16:24:35 - 26-Nov-25
Buy* 2,800 170.30p Automatic Execution
 16:21:45 - 26-Nov-25
Buy* 402 170.10p Automatic Execution
 16:19:45 - 26-Nov-25
Buy* 173 170.10p Automatic Execution
 16:19:45 - 26-Nov-25
Buy* 118 170.10p Automatic Execution
 16:19:45 - 26-Nov-25
Buy* 15 170.10p SI Trade
 16:18:14 - 26-Nov-25
Sell* 431 170.10p Automatic Execution
 16:17:44 - 26-Nov-25
Buy* 577 170.20p Automatic Execution
 16:15:32 - 26-Nov-25
Buy* 793 170.20p Automatic Execution
 16:15:32 - 26-Nov-25
Sell* 91 170.00p Automatic Execution
 16:13:16 - 26-Nov-25
Sell* 118 170.00p Automatic Execution
 16:13:16 - 26-Nov-25
Sell* 228 170.00p Automatic Execution
 16:13:03 - 26-Nov-25
Sell* 575 170.00p Automatic Execution
 16:13:03 - 26-Nov-25
Buy* 58 170.291p Ordinary
 16:12:20 - 26-Nov-25
Buy* 2,000 170.30p SI Trade
 16:10:17 - 26-Nov-25
Sell* 282 170.10p Automatic Execution
 16:09:46 - 26-Nov-25
Sell* 698 170.20p Automatic Execution
 16:09:45 - 26-Nov-25
Sell* 10,000 170.20p Automatic Execution
 16:09:45 - 26-Nov-25
Buy* 15 170.50p SI Trade
 16:08:54 - 26-Nov-25
Unknown* 0 170.50p SI Trade
 16:08:54 - 26-Nov-25
Sell* 687 170.30p Automatic Execution
 16:07:17 - 26-Nov-25
Sell* 662 170.40p Automatic Execution
 16:06:37 - 26-Nov-25
Sell* 360 170.40p Automatic Execution
 16:06:37 - 26-Nov-25
Sell* 685 170.50p Automatic Execution
 16:06:33 - 26-Nov-25
Sell* 2,620 170.50p Automatic Execution
 16:06:33 - 26-Nov-25
Sell* 2,097 170.40p Automatic Execution
 16:04:41 - 26-Nov-25
Sell* 708 170.40p Automatic Execution
 16:04:41 - 26-Nov-25
Sell* 1,691 170.50p Automatic Execution
 16:03:15 - 26-Nov-25
Sell* 1,004 170.50p Automatic Execution
 16:03:15 - 26-Nov-25
Sell* 1,784 170.50p Automatic Execution
 16:03:15 - 26-Nov-25
Sell* 424 170.60p Automatic Execution
 16:00:28 - 26-Nov-25
Buy* 612 170.70p Automatic Execution
 16:00:28 - 26-Nov-25
Buy* 640 170.70p Automatic Execution
 16:00:28 - 26-Nov-25
Buy* 1,689 170.60p Automatic Execution
 16:00:11 - 26-Nov-25
Buy* 2,323 170.60p Automatic Execution
 16:00:11 - 26-Nov-25
Sell* 2,500 170.481p Ordinary
 15:59:52 - 26-Nov-25
Buy* 689 170.50p Automatic Execution
 15:56:58 - 26-Nov-25
Buy* 1,004 170.50p Automatic Execution
 15:56:58 - 26-Nov-25
Buy* 2,499 170.50p Automatic Execution
 15:56:58 - 26-Nov-25
Buy* 240 170.50p SI Trade
 15:55:54 - 26-Nov-25
Buy* 1 170.442p Ordinary
 15:55:32 - 26-Nov-25
Buy* 7 170.40p SI Trade
 15:54:30 - 26-Nov-25
Buy* 50 170.30p SI Trade
 15:52:49 - 26-Nov-25
Sell* 395 170.30p Automatic Execution
 15:52:36 - 26-Nov-25
Sell* 5,000 170.30p Automatic Execution
 15:52:36 - 26-Nov-25
Buy* 116 170.60p SI Trade
 15:52:32 - 26-Nov-25
Sell* 419 170.50p Automatic Execution
 15:52:32 - 26-Nov-25
Sell* 416 170.50p Automatic Execution
 15:52:32 - 26-Nov-25
Buy* 831 170.50p Automatic Execution
 15:51:47 - 26-Nov-25
Buy* 1,004 170.50p Automatic Execution
 15:51:47 - 26-Nov-25
Buy* 19,612 170.50p Ordinary
 15:51:36 - 26-Nov-25
Sell* 363 170.50p Automatic Execution
 15:51:33 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:51:33 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:51:33 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:51:33 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:51:33 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:51:33 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:51:33 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:51:33 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:51:33 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:51:33 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:51:33 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:51:33 - 26-Nov-25
Buy* 801 170.50p SI Trade
 15:51:32 - 26-Nov-25
Buy* 801 170.50p SI Trade
 15:51:32 - 26-Nov-25
Buy* 801 170.50p SI Trade
 15:51:32 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:51:32 - 26-Nov-25
Buy* 598 170.50p Automatic Execution
 15:51:32 - 26-Nov-25
Buy* 203 170.50p Automatic Execution
 15:51:32 - 26-Nov-25
Buy* 801 170.50p Automatic Execution
 15:51:32 - 26-Nov-25
Buy* 801 170.50p SI Trade
 15:51:32 - 26-Nov-25
Buy* 801 170.50p SI Trade
 15:51:32 - 26-Nov-25
Sell* 242 170.50p Automatic Execution
 15:51:32 - 26-Nov-25
Sell* 21 170.50p Automatic Execution
 15:51:32 - 26-Nov-25
Sell* 4 170.50p Automatic Execution
 15:51:32 - 26-Nov-25
Sell* 10,388 170.50p Ordinary
 15:50:42 - 26-Nov-25
Sell* 648 170.50p Automatic Execution
 15:48:19 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:48:18 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:48:18 - 26-Nov-25
Sell* 500 170.50p Automatic Execution
 15:48:18 - 26-Nov-25
Sell* 412 170.50p Automatic Execution
 15:48:18 - 26-Nov-25
Sell* 389 170.50p Automatic Execution
 15:48:18 - 26-Nov-25
Sell* 121 170.50p Automatic Execution
 15:48:18 - 26-Nov-25
Sell* 73 170.50p Automatic Execution
 15:48:14 - 26-Nov-25
Sell* 483 170.50p Automatic Execution
 15:48:14 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:48:14 - 26-Nov-25
Sell* 498 170.50p Automatic Execution
 15:47:51 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:47:51 - 26-Nov-25
Sell* 801 170.50p SI Trade
 15:47:49 - 26-Nov-25
Sell* 801 170.50p SI Trade
 15:47:49 - 26-Nov-25
Sell* 467 170.50p Automatic Execution
 15:47:49 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:47:49 - 26-Nov-25
Sell* 485 170.50p Automatic Execution
 15:47:49 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:47:49 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:47:49 - 26-Nov-25
Sell* 43 170.50p Automatic Execution
 15:47:49 - 26-Nov-25
Sell* 801 170.50p Automatic Execution
 15:47:48 - 26-Nov-25
Sell* 608 170.50p Automatic Execution
 15:47:48 - 26-Nov-25
Sell* 37 170.50p Automatic Execution
 15:47:48 - 26-Nov-25
Sell* 613 170.60p Automatic Execution
 15:47:48 - 26-Nov-25
Sell* 928 170.60p Automatic Execution
 15:47:48 - 26-Nov-25
Sell* 491 170.60p Automatic Execution
 15:47:48 - 26-Nov-25
Buy* 1,806 170.80p Automatic Execution
 15:47:42 - 26-Nov-25
Buy* 2 170.80p Automatic Execution
 15:47:42 - 26-Nov-25
Buy* 2,997 170.80p Automatic Execution
 15:47:42 - 26-Nov-25
Buy* 3,148 170.80p Automatic Execution
 15:47:42 - 26-Nov-25
Buy* 1,004 170.80p Automatic Execution
 15:47:42 - 26-Nov-25
Buy* 10 170.60p Automatic Execution
 15:47:42 - 26-Nov-25
Buy* 65 170.60p Automatic Execution
 15:43:52 - 26-Nov-25
Buy* 133 170.60p Automatic Execution
 15:43:21 - 26-Nov-25
Buy* 1,804 170.60p Automatic Execution
 15:42:50 - 26-Nov-25
Buy* 2,041 170.60p Automatic Execution
 15:42:00 - 26-Nov-25
Buy* 1,250 170.60p Automatic Execution
 15:39:52 - 26-Nov-25
Buy* 1,831 170.50p Automatic Execution
 15:39:16 - 26-Nov-25
Sell* 264,458 170.40p Negotiated Trade
 15:39:10 - 26-Nov-25
Buy* 2,545 170.50p Automatic Execution
 15:38:49 - 26-Nov-25
Buy* 492 170.50p Automatic Execution
 15:38:49 - 26-Nov-25
Sell* 1,189 170.50p Automatic Execution
 15:38:49 - 26-Nov-25
Sell* 1,200 170.50p Automatic Execution
 15:38:49 - 26-Nov-25
Sell* 525 170.50p Automatic Execution
 15:38:49 - 26-Nov-25
Sell* 479 170.50p Automatic Execution
 15:38:49 - 26-Nov-25
Sell* 1,739 170.50p Automatic Execution
 15:38:49 - 26-Nov-25
Sell* 2,320 170.40p Automatic Execution
 15:38:45 - 26-Nov-25
Sell* 44 170.40p Automatic Execution
 15:38:45 - 26-Nov-25
Buy* 1,161 170.60p Automatic Execution
 15:38:41 - 26-Nov-25
Buy* 10,374 170.60p Automatic Execution
 15:38:41 - 26-Nov-25
Buy* 2,573 170.60p Automatic Execution
 15:38:19 - 26-Nov-25
Sell* 132 170.60p Automatic Execution
 15:38:19 - 26-Nov-25
Sell* 2,320 170.60p Automatic Execution
 15:38:19 - 26-Nov-25
Sell* 379 170.60p Automatic Execution
 15:38:19 - 26-Nov-25
Sell* 379 170.60p Automatic Execution
 15:38:19 - 26-Nov-25
Sell* 2,300 170.60p Automatic Execution
 15:38:19 - 26-Nov-25
Buy* 5,035 170.50p Automatic Execution
 15:38:15 - 26-Nov-25
Buy* 641 170.50p Automatic Execution
 15:38:15 - 26-Nov-25
Buy* 8,846 170.50p Automatic Execution
 15:38:15 - 26-Nov-25
Buy* 2,879 170.50p Automatic Execution
 15:38:15 - 26-Nov-25
Buy* 6,349 170.50p Automatic Execution
 15:38:15 - 26-Nov-25
Sell* 1,200 170.50p Automatic Execution
 15:38:15 - 26-Nov-25
Sell* 50 170.50p Automatic Execution
 15:38:15 - 26-Nov-25
Buy* 4,014 170.50p Automatic Execution
 15:38:08 - 26-Nov-25
Buy* 11,039 170.50p Automatic Execution
 15:38:08 - 26-Nov-25
Sell* 388 170.50p Automatic Execution
 15:38:08 - 26-Nov-25
Sell* 396 170.50p Automatic Execution
 15:38:08 - 26-Nov-25
Sell* 402 170.50p Automatic Execution
 15:38:08 - 26-Nov-25
Sell* 1,600 170.50p Automatic Execution
 15:38:08 - 26-Nov-25
Sell* 1,058 170.50p Automatic Execution
 15:38:08 - 26-Nov-25
Sell* 795 170.60p Automatic Execution
 15:38:08 - 26-Nov-25
Sell* 1,004 170.60p Automatic Execution
 15:38:08 - 26-Nov-25
Sell* 1,600 170.70p Automatic Execution
 15:38:08 - 26-Nov-25
Sell* 1,004 170.70p Automatic Execution
 15:38:08 - 26-Nov-25
Sell* 1,200 170.70p Automatic Execution
 15:38:08 - 26-Nov-25
Sell* 500 170.70p Automatic Execution
 15:38:08 - 26-Nov-25
Buy* 809 170.80p Automatic Execution
 15:38:08 - 26-Nov-25
Buy* 536 170.80p Automatic Execution
 15:38:08 - 26-Nov-25
Buy* 943 170.80p Automatic Execution
 15:38:08 - 26-Nov-25
Buy* 893 170.80p Automatic Execution
 15:38:08 - 26-Nov-25
Sell* 15,000 170.50p Ordinary
 15:38:01 - 26-Nov-25
Sell* 100,000 170.10p Ordinary
 15:37:53 - 26-Nov-25
Buy* 4,239 170.50p Automatic Execution
 15:37:37 - 26-Nov-25
Buy* 7,800 170.50p Automatic Execution
 15:37:37 - 26-Nov-25
Buy* 2,600 170.50p Automatic Execution
 15:37:37 - 26-Nov-25
Buy* 3,022 170.50p Automatic Execution
 15:37:37 - 26-Nov-25
Buy* 1,801 170.50p Automatic Execution
 15:37:37 - 26-Nov-25
Buy* 1,083 170.50p Automatic Execution
 15:37:37 - 26-Nov-25
Sell* 1,600 170.50p Automatic Execution
 15:37:37 - 26-Nov-25
Sell* 726 170.50p Automatic Execution
 15:37:37 - 26-Nov-25
Sell* 118 170.50p Automatic Execution
 15:37:37 - 26-Nov-25
Sell* 1,007 170.50p Automatic Execution
 15:37:37 - 26-Nov-25
Sell* 1,004 170.60p Automatic Execution
 15:37:37 - 26-Nov-25
Buy* 12,748 170.50p Automatic Execution
 15:37:32 - 26-Nov-25
Buy* 2,409 170.50p Automatic Execution
 15:37:32 - 26-Nov-25
Buy* 851 170.40p Automatic Execution
 15:37:32 - 26-Nov-25
Buy* 718 170.30p Automatic Execution
 15:37:24 - 26-Nov-25
Buy* 581 170.30p Automatic Execution
 15:37:24 - 26-Nov-25
Unknown* 1,233,000 169.00p OTC Trade
 15:36:27 - 26-Nov-25
Buy* 1,073 170.20p Automatic Execution
 15:32:48 - 26-Nov-25
Buy* 26 170.10p Automatic Execution
 15:32:48 - 26-Nov-25
Sell* 125,000 169.9345p Ordinary
 15:32:47 - 26-Nov-25
Buy* 25 170.10p SI Trade
 15:29:19 - 26-Nov-25
Unknown* 1,233,000 169.00p OTC Trade
 15:28:48 - 26-Nov-25
Buy* 5 170.00p SI Trade
 15:25:53 - 26-Nov-25
Sell* 242 169.90p Automatic Execution
 15:25:53 - 26-Nov-25
FTSE 100 Latest
Value9,691.58
Change82.05