Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 173.10p SI Trade
Suspected SELL Trade
 17:22:23 - 02-Apr-26
Sell* 44,038 173.10p SI Trade
Suspected SELL Trade
 17:12:52 - 02-Apr-26
Sell* 17,270 171.881p SI Trade
Suspected SELL Trade
 16:47:10 - 02-Apr-26
Buy* 381,129 173.10p Suspected BUY Trade
 16:35:25 - 02-Apr-26
Unknown* 197 173.10p OTC Trade
 16:29:58 - 02-Apr-26
Sell* 197 173.10p SI Trade
 16:29:58 - 02-Apr-26
Sell* 426 173.20p Automatic Execution
 16:29:46 - 02-Apr-26
Sell* 889 173.20p Automatic Execution
 16:29:46 - 02-Apr-26
Sell* 176 173.20p Automatic Execution
 16:29:46 - 02-Apr-26
Sell* 286 173.20p Automatic Execution
 16:29:46 - 02-Apr-26
Sell* 685 173.20p Automatic Execution
 16:29:10 - 02-Apr-26
Buy* 70 173.40p Automatic Execution
 16:28:37 - 02-Apr-26
Buy* 47 173.40p Automatic Execution
 16:28:37 - 02-Apr-26
Sell* 958 173.30p Automatic Execution
 16:28:09 - 02-Apr-26
Sell* 1,023 173.30p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 2,872 173.423p Ordinary
 16:26:59 - 02-Apr-26
Sell* 357 173.40p Automatic Execution
 16:26:40 - 02-Apr-26
Sell* 643 173.40p Automatic Execution
 16:26:40 - 02-Apr-26
Buy* 228 173.40p Automatic Execution
 16:26:20 - 02-Apr-26
Sell* 300 173.282p Ordinary
 16:25:34 - 02-Apr-26
Buy* 10 173.40p SI Trade
 16:25:31 - 02-Apr-26
Sell* 1,443 173.20p Automatic Execution
 16:25:31 - 02-Apr-26
Sell* 243 173.20p Automatic Execution
 16:25:23 - 02-Apr-26
Sell* 243 173.20p Automatic Execution
 16:25:23 - 02-Apr-26
Sell* 1,108 173.30p Automatic Execution
 16:24:53 - 02-Apr-26
Sell* 4 173.30p SI Trade
 16:24:05 - 02-Apr-26
Buy* 485 173.40p Automatic Execution
 16:23:11 - 02-Apr-26
Buy* 699 173.40p Automatic Execution
 16:23:11 - 02-Apr-26
Sell* 428 173.30p Automatic Execution
 16:22:35 - 02-Apr-26
Sell* 1 173.30p Automatic Execution
 16:22:35 - 02-Apr-26
Sell* 976 173.50p Automatic Execution
 16:22:25 - 02-Apr-26
Buy* 14 173.70p SI Trade
 16:22:09 - 02-Apr-26
Sell* 699 173.60p Automatic Execution
 16:22:09 - 02-Apr-26
Buy* 452 173.70p Automatic Execution
 16:22:09 - 02-Apr-26
Buy* 1,285 173.70p Automatic Execution
 16:21:52 - 02-Apr-26
Buy* 442 173.70p Automatic Execution
 16:21:52 - 02-Apr-26
Buy* 101 173.70p Automatic Execution
 16:21:52 - 02-Apr-26
Buy* 462 173.60p Automatic Execution
 16:21:52 - 02-Apr-26
Sell* 233 173.50p Automatic Execution
 16:21:29 - 02-Apr-26
Sell* 238 173.50p Automatic Execution
 16:21:29 - 02-Apr-26
Sell* 326 173.50p Automatic Execution
 16:21:29 - 02-Apr-26
Sell* 54 173.40p Automatic Execution
 16:21:28 - 02-Apr-26
Sell* 630 173.40p Automatic Execution
 16:21:28 - 02-Apr-26
Buy* 283 173.60p Automatic Execution
 16:21:28 - 02-Apr-26
Buy* 916 173.60p Automatic Execution
 16:21:28 - 02-Apr-26
Buy* 87 173.60p Automatic Execution
 16:21:28 - 02-Apr-26
Buy* 630 173.60p Automatic Execution
 16:21:28 - 02-Apr-26
Buy* 997 173.50p Automatic Execution
 16:21:28 - 02-Apr-26
Buy* 1,452 173.50p Automatic Execution
 16:21:28 - 02-Apr-26
Buy* 388 173.50p Automatic Execution
 16:21:28 - 02-Apr-26
Sell* 470 173.40p Automatic Execution
 16:21:28 - 02-Apr-26
Sell* 55 173.40p Automatic Execution
 16:21:28 - 02-Apr-26
Sell* 162 173.40p SI Trade
 16:21:23 - 02-Apr-26
Sell* 66 173.40p SI Trade
 16:20:45 - 02-Apr-26
Buy* 469 173.60p Automatic Execution
 16:19:31 - 02-Apr-26
Buy* 82 173.60p Automatic Execution
 16:19:31 - 02-Apr-26
Sell* 1 173.50p SI Trade
 16:18:51 - 02-Apr-26
Buy* 2 173.685p Ordinary
 16:18:20 - 02-Apr-26
Sell* 1 173.50p SI Trade
 16:18:20 - 02-Apr-26
Sell* 980 173.60p SI Trade
 16:18:16 - 02-Apr-26
Sell* 1 173.60p SI Trade
 16:18:03 - 02-Apr-26
Unknown* 0 173.80p SI Trade
 16:17:48 - 02-Apr-26
Sell* 275 173.70p Automatic Execution
 16:17:08 - 02-Apr-26
Sell* 82 173.80p Automatic Execution
 16:17:04 - 02-Apr-26
Buy* 422 173.90p Automatic Execution
 16:17:04 - 02-Apr-26
Sell* 1 173.60p SI Trade
 16:17:00 - 02-Apr-26
Buy* 1,319 173.70p Automatic Execution
 16:17:00 - 02-Apr-26
Buy* 879 173.60p Automatic Execution
 16:17:00 - 02-Apr-26
Buy* 7,644 173.60p Automatic Execution
 16:17:00 - 02-Apr-26
Unknown* 0 173.60p SI Trade
 16:15:00 - 02-Apr-26
Unknown* 0 173.30p SI Trade
 16:15:00 - 02-Apr-26
Buy* 57 173.582p Ordinary
 16:14:56 - 02-Apr-26
Sell* 174 173.40p Automatic Execution
 16:14:24 - 02-Apr-26
Sell* 1 173.40p SI Trade
 16:13:59 - 02-Apr-26
Buy* 8 173.60p SI Trade
 16:13:59 - 02-Apr-26
Sell* 125 173.40p Automatic Execution
 16:12:28 - 02-Apr-26
Sell* 731 173.50p Automatic Execution
 16:12:25 - 02-Apr-26
Buy* 2,356 173.60p Automatic Execution
 16:12:25 - 02-Apr-26
Sell* 940 173.40p Automatic Execution
 16:11:25 - 02-Apr-26
Sell* 915 173.50p Automatic Execution
 16:11:25 - 02-Apr-26
Sell* 253 173.50p Automatic Execution
 16:11:25 - 02-Apr-26
Sell* 19,352 173.59p Ordinary
 16:11:11 - 02-Apr-26
Sell* 785 173.40p Automatic Execution
 16:11:01 - 02-Apr-26
Sell* 2 173.40p SI Trade
 16:10:56 - 02-Apr-26
Buy* 1,009 173.40p Automatic Execution
 16:10:56 - 02-Apr-26
Buy* 117 173.40p Automatic Execution
 16:10:56 - 02-Apr-26
Sell* 675 173.30p Automatic Execution
 16:10:41 - 02-Apr-26
Sell* 122 173.30p Automatic Execution
 16:10:41 - 02-Apr-26
Sell* 470 173.40p Automatic Execution
 16:09:47 - 02-Apr-26
Buy* 475 173.50p Automatic Execution
 16:09:47 - 02-Apr-26
Sell* 36 173.30p Automatic Execution
 16:08:24 - 02-Apr-26
Buy* 2 173.20p Automatic Execution
 16:07:36 - 02-Apr-26
Buy* 1,287 173.20p Automatic Execution
 16:07:36 - 02-Apr-26
Buy* 2,121 173.20p Automatic Execution
 16:07:36 - 02-Apr-26
Buy* 1 173.20p SI Trade
 16:05:15 - 02-Apr-26
Sell* 983 173.00p Automatic Execution
 16:03:33 - 02-Apr-26
Sell* 460 173.00p Automatic Execution
 16:03:33 - 02-Apr-26
Buy* 442 173.10p Automatic Execution
 16:03:33 - 02-Apr-26
Buy* 14 173.10p Automatic Execution
 16:03:33 - 02-Apr-26
Buy* 86 173.10p SI Trade
 16:02:18 - 02-Apr-26
Sell* 167 172.90p Automatic Execution
 16:01:36 - 02-Apr-26
Sell* 72 172.90p Automatic Execution
 16:01:36 - 02-Apr-26
Buy* 596 173.0798p Ordinary
 16:01:10 - 02-Apr-26
Sell* 600 173.023p Ordinary
 16:01:07 - 02-Apr-26
Sell* 1 173.00p SI Trade
 15:59:56 - 02-Apr-26
Buy* 1,317 173.10p Automatic Execution
 15:58:22 - 02-Apr-26
Sell* 120 173.00p Automatic Execution
 15:58:22 - 02-Apr-26
Buy* 50 173.30p SI Trade
 15:57:56 - 02-Apr-26
Sell* 513 173.10p Automatic Execution
 15:57:14 - 02-Apr-26
Unknown* 0 173.60p SI Trade
 15:57:10 - 02-Apr-26
Sell* 327 173.20p Automatic Execution
 15:57:10 - 02-Apr-26
Sell* 1,094 173.20p Automatic Execution
 15:57:10 - 02-Apr-26
Sell* 9 173.10p SI Trade
 15:56:33 - 02-Apr-26
Sell* 1,511 173.20p Automatic Execution
 15:56:21 - 02-Apr-26
Sell* 956 173.20p Automatic Execution
 15:56:03 - 02-Apr-26
Buy* 702 173.20p Automatic Execution
 15:56:03 - 02-Apr-26
Buy* 673 173.10p Automatic Execution
 15:55:42 - 02-Apr-26
Buy* 1,319 173.10p Automatic Execution
 15:55:42 - 02-Apr-26
Buy* 478 172.80p Automatic Execution
 15:46:37 - 02-Apr-26
Buy* 487 172.80p Automatic Execution
 15:46:37 - 02-Apr-26
Buy* 478 172.70p Automatic Execution
 15:46:36 - 02-Apr-26
Buy* 1,433 172.70p Automatic Execution
 15:46:36 - 02-Apr-26
Sell* 40 172.70p Automatic Execution
 15:46:00 - 02-Apr-26
Sell* 203 172.70p Automatic Execution
 15:46:00 - 02-Apr-26
Sell* 223 172.70p Automatic Execution
 15:46:00 - 02-Apr-26
Buy* 523 172.80p Automatic Execution
 15:45:10 - 02-Apr-26
Buy* 491 172.80p Automatic Execution
 15:45:10 - 02-Apr-26
Buy* 1,392 172.80p Automatic Execution
 15:45:10 - 02-Apr-26
Buy* 523 172.60p Automatic Execution
 15:45:10 - 02-Apr-26
Buy* 6 172.60p SI Trade
 15:44:36 - 02-Apr-26
Sell* 468 172.40p Automatic Execution
 15:39:34 - 02-Apr-26
Sell* 929 172.60p Automatic Execution
 15:39:11 - 02-Apr-26
Sell* 1,315 172.60p Automatic Execution
 15:39:11 - 02-Apr-26
Sell* 150 172.90p Automatic Execution
 15:39:08 - 02-Apr-26
Sell* 2,667 173.00p Automatic Execution
 15:39:02 - 02-Apr-26
Sell* 2,667 173.00p Automatic Execution
 15:39:02 - 02-Apr-26
Sell* 2,319 173.00p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 232 173.00p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 116 173.00p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 2,667 173.00p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 2,667 173.00p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 167 173.00p Automatic Execution
 15:38:56 - 02-Apr-26
Sell* 2,119 173.00p Automatic Execution
 15:38:45 - 02-Apr-26
Sell* 548 173.00p Automatic Execution
 15:38:45 - 02-Apr-26
Buy* 1,368 172.90p Automatic Execution
 15:38:04 - 02-Apr-26
Sell* 513 173.10p Automatic Execution
 15:38:03 - 02-Apr-26
Sell* 701 173.10p Automatic Execution
 15:38:03 - 02-Apr-26
Sell* 22 173.10p Automatic Execution
 15:38:03 - 02-Apr-26
Sell* 72 173.10p SI Trade
 15:37:20 - 02-Apr-26
Sell* 29 173.20p SI Trade
 15:37:14 - 02-Apr-26
Sell* 306 173.20p Automatic Execution
 15:37:14 - 02-Apr-26
Buy* 1,504 173.30p Automatic Execution
 15:37:13 - 02-Apr-26
Buy* 232 173.30p Automatic Execution
 15:37:13 - 02-Apr-26
Buy* 458 173.20p Automatic Execution
 15:37:13 - 02-Apr-26
Buy* 1,273 173.20p Automatic Execution
 15:37:13 - 02-Apr-26
Sell* 221 173.00p Automatic Execution
 15:37:08 - 02-Apr-26
Sell* 147 173.00p Automatic Execution
 15:37:08 - 02-Apr-26
Sell* 1,331 173.10p Automatic Execution
 15:36:47 - 02-Apr-26
Sell* 125 173.00p SI Trade
 15:36:42 - 02-Apr-26
Unknown* 1,010 173.00p OTC Trade
 15:36:40 - 02-Apr-26
Sell* 1,010 173.00p SI Trade
 15:36:40 - 02-Apr-26
Sell* 250 173.00p SI Trade
 15:36:37 - 02-Apr-26
Sell* 446 173.00p Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 471 173.20p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 489 173.20p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 446 173.20p Automatic Execution
 15:36:33 - 02-Apr-26
Sell* 761 173.00p Automatic Execution
 15:36:33 - 02-Apr-26
Sell* 734 173.00p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 6 173.10p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 3 173.10p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 35 173.10p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 30 173.10p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 1,015 172.70p Automatic Execution
 15:36:05 - 02-Apr-26
Buy* 981 172.60p Automatic Execution
 15:36:05 - 02-Apr-26
Buy* 1,483 172.60p Automatic Execution
 15:36:05 - 02-Apr-26
Sell* 234 172.40p Automatic Execution
 15:36:05 - 02-Apr-26
Sell* 760 172.40p Automatic Execution
 15:36:05 - 02-Apr-26
Sell* 1,413 172.40p Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 318 172.80p Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 450 172.20p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 486 172.20p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 940 172.00p Automatic Execution
 15:35:54 - 02-Apr-26
Buy* 888 172.00p Automatic Execution
 15:35:54 - 02-Apr-26
Buy* 1,540 172.00p Automatic Execution
 15:35:54 - 02-Apr-26
Sell* 1,506 171.80p Automatic Execution
 15:35:27 - 02-Apr-26
Sell* 24 171.90p Automatic Execution
 15:35:27 - 02-Apr-26
Sell* 896 171.90p Automatic Execution
 15:35:27 - 02-Apr-26
Sell* 1,487 171.90p Automatic Execution
 15:35:27 - 02-Apr-26
Buy* 1,446 172.00p Automatic Execution
 15:35:27 - 02-Apr-26
Buy* 40 172.10p SI Trade
 15:33:18 - 02-Apr-26
Buy* 444 171.70p Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 458 171.70p Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 1,182 171.70p Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 923 171.60p Automatic Execution
 15:32:49 - 02-Apr-26
Buy* 457 171.60p Automatic Execution
 15:32:49 - 02-Apr-26
Buy* 1 171.60p SI Trade
 15:30:59 - 02-Apr-26
Buy* 300 171.60p SI Trade
 15:30:59 - 02-Apr-26
Sell* 395 171.50p Automatic Execution
 15:29:35 - 02-Apr-26
Buy* 9,529 171.50p Automatic Execution
 15:29:29 - 02-Apr-26
Sell* 443 171.50p Automatic Execution
 15:29:29 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50