| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,423 | 284.60p | Automatic Execution |
16:35:17 - 28-Mar-25 |
| Sell* | 237 | 284.60p | Automatic Execution |
16:35:17 - 28-Mar-25 |
| Sell* | 285,464 | 284.60p | Uncrossing Trade |
16:35:17 - 28-Mar-25 |
| Sell* | 13 | 284.60p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Buy* | 5 | 285.00p | SI Trade |
16:28:26 - 28-Mar-25 |
| Buy* | 108 | 285.00p | SI Trade |
16:27:33 - 28-Mar-25 |
| Buy* | 7 | 285.00p | SI Trade |
16:26:16 - 28-Mar-25 |
| Sell* | 13 | 284.60p | SI Trade |
16:26:16 - 28-Mar-25 |
| Buy* | 270 | 284.90p | SI Trade |
16:24:15 - 28-Mar-25 |
| Buy* | 309 | 285.00p | Automatic Execution |
16:24:09 - 28-Mar-25 |
| Buy* | 526 | 284.86p | Ordinary |
16:24:08 - 28-Mar-25 |
| Buy* | 1 | 285.00p | SI Trade |
16:24:08 - 28-Mar-25 |
| Buy* | 2 | 285.00p | SI Trade |
16:24:08 - 28-Mar-25 |
| Buy* | 2 | 285.00p | SI Trade |
16:24:08 - 28-Mar-25 |
| Buy* | 2 | 285.00p | SI Trade |
16:24:08 - 28-Mar-25 |
| Buy* | 1 | 285.00p | SI Trade |
16:24:08 - 28-Mar-25 |
| Buy* | 10 | 285.00p | SI Trade |
16:24:08 - 28-Mar-25 |
| Sell* | 103 | 285.00p | Automatic Execution |
16:24:08 - 28-Mar-25 |
| Sell* | 106 | 285.00p | Automatic Execution |
16:24:08 - 28-Mar-25 |
| Sell* | 78 | 285.00p | Automatic Execution |
16:24:08 - 28-Mar-25 |
| Buy* | 287 | 285.20p | Automatic Execution |
16:24:06 - 28-Mar-25 |
| Sell* | 351 | 285.00p | Automatic Execution |
16:24:05 - 28-Mar-25 |
| Sell* | 138 | 285.00p | Automatic Execution |
16:24:05 - 28-Mar-25 |
| Sell* | 449 | 285.00p | Automatic Execution |
16:24:05 - 28-Mar-25 |
| Buy* | 253 | 285.40p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Buy* | 108 | 285.20p | Automatic Execution |
16:18:30 - 28-Mar-25 |
| Buy* | 178 | 285.20p | Automatic Execution |
16:18:30 - 28-Mar-25 |
| Buy* | 109 | 285.20p | Automatic Execution |
16:18:30 - 28-Mar-25 |
| Buy* | 178 | 285.20p | Automatic Execution |
16:18:30 - 28-Mar-25 |
| Buy* | 271 | 285.20p | Automatic Execution |
16:18:30 - 28-Mar-25 |
| Buy* | 271 | 285.20p | Automatic Execution |
16:18:30 - 28-Mar-25 |
| Buy* | 287 | 285.20p | Automatic Execution |
16:18:30 - 28-Mar-25 |
| Buy* | 271 | 285.20p | Automatic Execution |
16:18:30 - 28-Mar-25 |
| Buy* | 558 | 285.20p | Automatic Execution |
16:18:30 - 28-Mar-25 |
| Buy* | 542 | 285.20p | Automatic Execution |
16:18:30 - 28-Mar-25 |
| Buy* | 53 | 285.40p | Automatic Execution |
16:17:54 - 28-Mar-25 |
| Buy* | 297 | 285.40p | Automatic Execution |
16:17:54 - 28-Mar-25 |
| Sell* | 315 | 285.20p | Automatic Execution |
16:17:25 - 28-Mar-25 |
| Sell* | 313 | 285.20p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Unknown* | 0 | 285.80p | SI Trade |
16:17:20 - 28-Mar-25 |
| Buy* | 245 | 285.40p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Sell* | 105 | 285.40p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Sell* | 216 | 285.40p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Sell* | 13 | 285.40p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Sell* | 258 | 285.40p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Sell* | 599 | 285.40p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Sell* | 543 | 285.40p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Sell* | 207 | 285.40p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Sell* | 263 | 285.40p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Sell* | 222 | 285.60p | Automatic Execution |
16:12:18 - 28-Mar-25 |
| Sell* | 535 | 285.60p | Automatic Execution |
16:12:18 - 28-Mar-25 |
| Sell* | 267 | 285.60p | Automatic Execution |
16:12:18 - 28-Mar-25 |
| Sell* | 800 | 285.67p | Ordinary |
16:09:10 - 28-Mar-25 |
| Sell* | 657 | 285.60p | Automatic Execution |
16:08:09 - 28-Mar-25 |
| Sell* | 68 | 285.60p | Automatic Execution |
16:08:09 - 28-Mar-25 |
| Sell* | 15 | 285.60p | Automatic Execution |
16:07:43 - 28-Mar-25 |
| Sell* | 163 | 285.60p | Automatic Execution |
16:07:43 - 28-Mar-25 |
| Sell* | 197 | 285.60p | Automatic Execution |
16:07:43 - 28-Mar-25 |
| Sell* | 281 | 285.60p | Automatic Execution |
16:07:43 - 28-Mar-25 |
| Sell* | 27 | 285.60p | Automatic Execution |
16:07:43 - 28-Mar-25 |
| Buy* | 1,739 | 285.666p | Ordinary |
16:05:11 - 28-Mar-25 |
| Buy* | 173 | 285.60p | Automatic Execution |
16:00:25 - 28-Mar-25 |
| Buy* | 271 | 285.60p | Automatic Execution |
16:00:25 - 28-Mar-25 |
| Buy* | 63 | 285.60p | Automatic Execution |
16:00:25 - 28-Mar-25 |
| Buy* | 52 | 285.60p | SI Trade |
15:56:43 - 28-Mar-25 |
| Buy* | 5 | 285.60p | Automatic Execution |
15:55:42 - 28-Mar-25 |
| Sell* | 241 | 285.60p | Automatic Execution |
15:55:42 - 28-Mar-25 |
| Sell* | 195 | 285.60p | Automatic Execution |
15:55:42 - 28-Mar-25 |
| Buy* | 170 | 285.66p | Ordinary |
15:54:40 - 28-Mar-25 |
| Sell* | 29 | 285.60p | Automatic Execution |
15:53:06 - 28-Mar-25 |
| Sell* | 224 | 285.60p | Automatic Execution |
15:53:06 - 28-Mar-25 |
| Unknown* | 0 | 285.60p | SI Trade |
15:52:48 - 28-Mar-25 |
| Buy* | 271 | 286.00p | Automatic Execution |
15:51:45 - 28-Mar-25 |
| Buy* | 68 | 285.80p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Buy* | 104 | 285.73p | Ordinary |
15:50:33 - 28-Mar-25 |
| Buy* | 103 | 285.80p | Automatic Execution |
15:50:25 - 28-Mar-25 |
| Buy* | 527 | 285.60p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Buy* | 271 | 285.60p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Buy* | 307 | 285.60p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Buy* | 1,000 | 285.46p | Ordinary |
15:48:25 - 28-Mar-25 |
| Buy* | 173 | 285.40p | Automatic Execution |
15:43:30 - 28-Mar-25 |
| Sell* | 252 | 285.40p | Automatic Execution |
15:43:28 - 28-Mar-25 |
| Sell* | 358 | 285.60p | Automatic Execution |
15:42:52 - 28-Mar-25 |
| Sell* | 246 | 285.60p | Automatic Execution |
15:42:52 - 28-Mar-25 |
| Buy* | 1 | 286.00p | SI Trade |
15:42:35 - 28-Mar-25 |
| Buy* | 158 | 286.00p | Automatic Execution |
15:38:43 - 28-Mar-25 |
| Buy* | 108 | 286.00p | Automatic Execution |
15:38:43 - 28-Mar-25 |
| Buy* | 227 | 285.80p | Automatic Execution |
15:38:16 - 28-Mar-25 |
| Buy* | 229 | 285.80p | Automatic Execution |
15:38:16 - 28-Mar-25 |
| Unknown* | 0 | 285.80p | SI Trade |
15:38:08 - 28-Mar-25 |
| Sell* | 282 | 285.60p | Automatic Execution |
15:27:01 - 28-Mar-25 |
| Buy* | 122 | 285.80p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 497 | 285.80p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 500 | 285.59p | Ordinary |
15:26:18 - 28-Mar-25 |
| Sell* | 266 | 285.60p | Automatic Execution |
15:24:19 - 28-Mar-25 |
| Sell* | 565 | 285.60p | Automatic Execution |
15:24:19 - 28-Mar-25 |
| Sell* | 274 | 285.80p | Automatic Execution |
15:24:19 - 28-Mar-25 |
| Sell* | 4 | 285.80p | Automatic Execution |
15:24:19 - 28-Mar-25 |
| Buy* | 659 | 286.00p | Automatic Execution |
15:22:49 - 28-Mar-25 |
| Buy* | 2 | 285.86p | Ordinary |
15:16:46 - 28-Mar-25 |
| Buy* | 10 | 286.00p | SI Trade |
15:16:14 - 28-Mar-25 |
| Buy* | 2 | 286.00p | SI Trade |
15:16:13 - 28-Mar-25 |
| Sell* | 100 | 286.00p | Automatic Execution |
15:16:13 - 28-Mar-25 |
| Sell* | 261 | 286.00p | Automatic Execution |
15:16:13 - 28-Mar-25 |
| Sell* | 273 | 286.00p | Automatic Execution |
15:16:13 - 28-Mar-25 |
| Sell* | 183 | 286.40p | Automatic Execution |
15:11:47 - 28-Mar-25 |
| Buy* | 68 | 286.60p | Automatic Execution |
15:11:33 - 28-Mar-25 |
| Buy* | 108 | 286.60p | Automatic Execution |
15:11:33 - 28-Mar-25 |
| Buy* | 723 | 286.80p | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Buy* | 87 | 286.80p | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Buy* | 463 | 286.80p | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Buy* | 96 | 286.80p | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Buy* | 107 | 286.80p | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Buy* | 109 | 286.80p | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Buy* | 10 | 286.40p | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Buy* | 261 | 286.40p | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Buy* | 188 | 286.40p | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Sell* | 5 | 286.20p | Automatic Execution |
15:09:34 - 28-Mar-25 |
| Buy* | 6 | 286.40p | SI Trade |
15:09:15 - 28-Mar-25 |
| Buy* | 184 | 286.20p | Automatic Execution |
15:07:59 - 28-Mar-25 |
| Sell* | 297 | 286.00p | Automatic Execution |
15:07:59 - 28-Mar-25 |
| Sell* | 30 | 286.00p | SI Trade |
15:05:36 - 28-Mar-25 |
| Sell* | 280 | 286.20p | Automatic Execution |
15:01:42 - 28-Mar-25 |
| Unknown* | 10 | 286.40p | SI Trade |
15:01:19 - 28-Mar-25 |
| Buy* | 164 | 286.60p | SI Trade |
15:00:52 - 28-Mar-25 |
| Unknown* | 0 | 286.80p | SI Trade |
15:00:09 - 28-Mar-25 |
| Unknown* | 0 | 286.20p | SI Trade |
14:59:34 - 28-Mar-25 |
| Sell* | 272 | 286.60p | Automatic Execution |
14:58:17 - 28-Mar-25 |
| Buy* | 171 | 286.60p | Automatic Execution |
14:58:17 - 28-Mar-25 |
| Buy* | 270 | 286.60p | Automatic Execution |
14:58:17 - 28-Mar-25 |
| Sell* | 268 | 286.60p | Automatic Execution |
14:56:13 - 28-Mar-25 |
| Sell* | 262 | 286.60p | Automatic Execution |
14:56:13 - 28-Mar-25 |
| Unknown* | 0 | 287.00p | SI Trade |
14:56:10 - 28-Mar-25 |
| Sell* | 256 | 286.80p | Automatic Execution |
14:55:13 - 28-Mar-25 |
| Unknown* | 107 | 287.20p | OTC Trade |
14:54:22 - 28-Mar-25 |
| Unknown* | 0 | 287.00p | SI Trade |
14:53:57 - 28-Mar-25 |
| Sell* | 289 | 286.80p | Automatic Execution |
14:52:45 - 28-Mar-25 |
| Buy* | 540 | 287.00p | Automatic Execution |
14:52:16 - 28-Mar-25 |
| Buy* | 79 | 287.20p | SI Trade |
14:50:16 - 28-Mar-25 |
| Buy* | 8 | 287.20p | Automatic Execution |
14:48:16 - 28-Mar-25 |
| Buy* | 270 | 287.20p | Automatic Execution |
14:48:16 - 28-Mar-25 |
| Buy* | 1,130 | 287.00p | Automatic Execution |
14:47:54 - 28-Mar-25 |
| Buy* | 738 | 287.00p | Automatic Execution |
14:47:54 - 28-Mar-25 |
| Buy* | 162 | 287.00p | Automatic Execution |
14:47:54 - 28-Mar-25 |
| Buy* | 538 | 287.00p | Automatic Execution |
14:47:54 - 28-Mar-25 |
| Unknown* | 0 | 286.80p | SI Trade |
14:47:52 - 28-Mar-25 |
| Sell* | 659 | 286.80p | Automatic Execution |
14:45:25 - 28-Mar-25 |
| Sell* | 293 | 286.80p | Automatic Execution |
14:45:25 - 28-Mar-25 |
| Sell* | 418 | 287.00p | Automatic Execution |
14:45:25 - 28-Mar-25 |
| Buy* | 538 | 287.20p | Automatic Execution |
14:43:01 - 28-Mar-25 |
| Buy* | 187 | 286.80p | Automatic Execution |
14:42:55 - 28-Mar-25 |
| Buy* | 302 | 286.80p | Automatic Execution |
14:42:55 - 28-Mar-25 |
| Buy* | 87 | 286.80p | Automatic Execution |
14:42:55 - 28-Mar-25 |
| Buy* | 270 | 286.80p | Automatic Execution |
14:42:55 - 28-Mar-25 |
| Buy* | 524 | 287.00p | Automatic Execution |
14:40:25 - 28-Mar-25 |
| Sell* | 159 | 286.74p | Ordinary |
14:34:27 - 28-Mar-25 |
| Buy* | 5 | 287.00p | SI Trade |
14:34:16 - 28-Mar-25 |
| Buy* | 104 | 286.98p | Ordinary |
14:34:09 - 28-Mar-25 |
| Buy* | 10 | 287.00p | SI Trade |
14:34:09 - 28-Mar-25 |
| Sell* | 97 | 286.60p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 86 | 286.60p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 86 | 286.60p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 138 | 286.80p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 279 | 287.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 235 | 287.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 29 | 287.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 267 | 287.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 80 | 287.20p | Automatic Execution |
14:33:05 - 28-Mar-25 |
| Buy* | 1 | 287.40p | Automatic Execution |
14:33:01 - 28-Mar-25 |
| Buy* | 98 | 287.40p | Automatic Execution |
14:33:01 - 28-Mar-25 |
| Buy* | 80 | 287.40p | Automatic Execution |
14:33:01 - 28-Mar-25 |
| Buy* | 105 | 287.40p | Automatic Execution |
14:33:01 - 28-Mar-25 |
| Buy* | 108 | 287.40p | Automatic Execution |
14:33:00 - 28-Mar-25 |
| Sell* | 750 | 287.20p | Automatic Execution |
14:33:00 - 28-Mar-25 |
| Sell* | 204 | 287.20p | Automatic Execution |
14:33:00 - 28-Mar-25 |
| Sell* | 213 | 287.20p | Automatic Execution |
14:33:00 - 28-Mar-25 |
| Buy* | 117 | 287.40p | Automatic Execution |
14:33:00 - 28-Mar-25 |
| Buy* | 135 | 287.20p | Automatic Execution |
14:32:19 - 28-Mar-25 |
| Buy* | 118 | 287.20p | Automatic Execution |
14:31:56 - 28-Mar-25 |
| Buy* | 68 | 287.20p | Automatic Execution |
14:31:56 - 28-Mar-25 |
| Sell* | 267 | 287.00p | SI Trade |
14:31:34 - 28-Mar-25 |
| Sell* | 1,714 | 287.20p | Automatic Execution |
14:31:34 - 28-Mar-25 |
| Sell* | 333 | 287.20p | Automatic Execution |
14:31:34 - 28-Mar-25 |
| Buy* | 270 | 287.40p | Automatic Execution |
14:30:42 - 28-Mar-25 |
| Sell* | 12 | 287.20p | Automatic Execution |
14:30:41 - 28-Mar-25 |
| Sell* | 310 | 287.20p | Automatic Execution |
14:30:41 - 28-Mar-25 |
| Buy* | 263 | 287.40p | Automatic Execution |
14:28:35 - 28-Mar-25 |
| Buy* | 984 | 287.40p | Automatic Execution |
14:28:35 - 28-Mar-25 |
| Buy* | 90 | 287.40p | Automatic Execution |
14:28:35 - 28-Mar-25 |
| Buy* | 98 | 287.40p | Automatic Execution |
14:28:35 - 28-Mar-25 |
| Buy* | 277 | 287.60p | SI Trade |
14:25:37 - 28-Mar-25 |
| Buy* | 241 | 287.80p | SI Trade |
14:25:37 - 28-Mar-25 |
| Sell* | 79 | 287.40p | Automatic Execution |
14:25:37 - 28-Mar-25 |
| Sell* | 608 | 287.40p | Automatic Execution |
14:25:37 - 28-Mar-25 |
| Sell* | 88 | 287.60p | Automatic Execution |
14:25:37 - 28-Mar-25 |
| Buy* | 761 | 287.80p | Automatic Execution |
14:25:37 - 28-Mar-25 |
| Buy* | 255 | 287.80p | Automatic Execution |
14:25:37 - 28-Mar-25 |
| Buy* | 269 | 287.40p | Automatic Execution |
14:22:29 - 28-Mar-25 |
| Buy* | 507 | 287.40p | Automatic Execution |
14:22:29 - 28-Mar-25 |
| Sell* | 3 | 287.00p | SI Trade |
14:22:05 - 28-Mar-25 |