Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 470 195.50p Automatic Execution
 09:01:17 - 06-Oct-25
Buy* 260 195.50p Automatic Execution
 09:01:17 - 06-Oct-25
Buy* 111 195.50p Automatic Execution
 09:01:17 - 06-Oct-25
Sell* 1,000 195.40p Automatic Execution
 08:56:39 - 06-Oct-25
Sell* 15 195.30p Automatic Execution
 08:51:00 - 06-Oct-25
Sell* 236 195.50p Automatic Execution
 08:49:38 - 06-Oct-25
Sell* 470 195.50p Automatic Execution
 08:49:38 - 06-Oct-25
Sell* 14 195.50p Automatic Execution
 08:49:38 - 06-Oct-25
Buy* 2 195.80p Ordinary
 08:49:15 - 06-Oct-25
Buy* 2 195.80p Ordinary
 08:48:11 - 06-Oct-25
Buy* 1 195.80p Ordinary
 08:47:08 - 06-Oct-25
Sell* 2,200 195.60p Automatic Execution
 08:46:52 - 06-Oct-25
Buy* 2 195.90p SI Trade
 08:46:36 - 06-Oct-25
Sell* 41 195.60p Automatic Execution
 08:46:36 - 06-Oct-25
Sell* 42 195.70p Automatic Execution
 08:46:36 - 06-Oct-25
Sell* 90 195.90p Automatic Execution
 08:46:33 - 06-Oct-25
Sell* 1,186 195.90p Automatic Execution
 08:46:33 - 06-Oct-25
Sell* 1,900 195.90p Automatic Execution
 08:46:33 - 06-Oct-25
Sell* 3,200 196.00p Automatic Execution
 08:46:33 - 06-Oct-25
Sell* 1,000 196.00p Automatic Execution
 08:46:33 - 06-Oct-25
Buy* 2,000 196.1618p Ordinary
 08:46:22 - 06-Oct-25
Sell* 71 196.008p Ordinary
 08:46:03 - 06-Oct-25
Sell* 3 196.0017p Ordinary
 08:44:05 - 06-Oct-25
Sell* 142 196.016p Ordinary
 08:43:34 - 06-Oct-25
Sell* 499 196.10p Automatic Execution
 08:41:07 - 06-Oct-25
Sell* 49 196.10p Automatic Execution
 08:41:07 - 06-Oct-25
Buy* 1 196.40p Ordinary
 08:40:11 - 06-Oct-25
Sell* 1 196.163p Ordinary
 08:40:08 - 06-Oct-25
Buy* 7 196.40p Ordinary
 08:39:13 - 06-Oct-25
Sell* 1 196.163p Ordinary
 08:39:06 - 06-Oct-25
Buy* 25 196.392p Ordinary
 08:35:11 - 06-Oct-25
Buy* 1 196.4975p Ordinary
 08:34:11 - 06-Oct-25
Buy* 25 196.786p Ordinary
 08:32:11 - 06-Oct-25
Buy* 25 196.19p Ordinary
 08:30:14 - 06-Oct-25
Buy* 5 196.19p Ordinary
 08:30:13 - 06-Oct-25
Buy* 100 196.20p Automatic Execution
 08:27:08 - 06-Oct-25
Sell* 439 196.00p Automatic Execution
 08:25:01 - 06-Oct-25
Sell* 245 196.00p Automatic Execution
 08:25:01 - 06-Oct-25
Buy* 458 196.40p Automatic Execution
 08:25:00 - 06-Oct-25
Buy* 629 196.40p Automatic Execution
 08:25:00 - 06-Oct-25
Sell* 483 196.30p Automatic Execution
 08:25:00 - 06-Oct-25
Sell* 138 196.30p Automatic Execution
 08:25:00 - 06-Oct-25
Sell* 2,000 196.30p Automatic Execution
 08:25:00 - 06-Oct-25
Buy* 20 196.593p Ordinary
 08:21:11 - 06-Oct-25
Sell* 20 196.303p Ordinary
 08:20:36 - 06-Oct-25
Unknown* 2 196.60p SI Trade
 08:18:26 - 06-Oct-25
Buy* 381 196.70p Automatic Execution
 08:18:02 - 06-Oct-25
Unknown* 773 196.60p SI Trade
 08:17:41 - 06-Oct-25
Buy* 533 196.70p Automatic Execution
 08:17:41 - 06-Oct-25
Unknown* 2 196.70p SI Trade
 08:17:01 - 06-Oct-25
Unknown* 0 196.70p SI Trade
 08:17:01 - 06-Oct-25
Buy* 11 196.5267p Ordinary
 08:16:54 - 06-Oct-25
Buy* 2,544 196.52p Ordinary
 08:16:13 - 06-Oct-25
Unknown* 84 196.70p SI Trade
 08:15:00 - 06-Oct-25
Unknown* 0 196.70p SI Trade
 08:15:00 - 06-Oct-25
Unknown* 4 196.70p SI Trade
 08:15:00 - 06-Oct-25
Unknown* 2 196.70p SI Trade
 08:15:00 - 06-Oct-25
Unknown* 1 196.80p SI Trade
 08:12:34 - 06-Oct-25
Buy* 499 196.40p Automatic Execution
 08:12:34 - 06-Oct-25
Buy* 28 196.2267p Ordinary
 08:12:28 - 06-Oct-25
Buy* 3,000 196.34p Ordinary
 08:11:05 - 06-Oct-25
Unknown* 100 196.40p SI Trade
 08:10:58 - 06-Oct-25
Unknown* 17 196.40p SI Trade
 08:09:44 - 06-Oct-25
Unknown* 0 196.40p SI Trade
 08:09:26 - 06-Oct-25
Unknown* 0 196.40p SI Trade
 08:09:26 - 06-Oct-25
Unknown* 1 196.40p SI Trade
 08:09:26 - 06-Oct-25
Unknown* 32 196.00p SI Trade
 08:09:26 - 06-Oct-25
Unknown* 9 196.50p OTC Trade
 08:06:36 - 06-Oct-25
Unknown* 2 196.50p SI Trade
 08:05:14 - 06-Oct-25
Unknown* 0 196.60p SI Trade
 08:03:53 - 06-Oct-25
Unknown* 1 196.60p SI Trade
 08:02:23 - 06-Oct-25
Unknown* 4 196.60p SI Trade
 08:02:23 - 06-Oct-25
Unknown* 0 196.60p SI Trade
 08:02:23 - 06-Oct-25
Unknown* 4 196.60p SI Trade
 08:02:23 - 06-Oct-25
Unknown* 0 196.60p SI Trade
 08:01:42 - 06-Oct-25
Unknown* 0 196.60p SI Trade
 08:01:42 - 06-Oct-25
Unknown* 1 196.60p SI Trade
 08:01:10 - 06-Oct-25
Unknown* 9 196.70p SI Trade
 08:00:42 - 06-Oct-25
Unknown* 900 196.70p SI Trade
 08:00:42 - 06-Oct-25
Unknown* 1 196.70p SI Trade
 08:00:42 - 06-Oct-25
Unknown* 2 196.70p SI Trade
 08:00:42 - 06-Oct-25
Unknown* 50 196.70p SI Trade
 08:00:42 - 06-Oct-25
Unknown* 1 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 503 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 1 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 1,188 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 0 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 5 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 15 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 4 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 0 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 0 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 1 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 101 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 0 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 0 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 0 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 10 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 1 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 0 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 1 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 10 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 0 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 404 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 10 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 1 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 20 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 0 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 1 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 20 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 252 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 1 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 30 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 82 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 150 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 0 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 2 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 25 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 1 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 40 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 0 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 10 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 46 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 1 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 3 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 1 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 25 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 1 196.70p SI Trade
 08:00:39 - 06-Oct-25
Unknown* 5 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 1 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 17 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 2 196.40p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 0 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 5 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 4 196.40p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 5 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 3 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 15 196.40p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 1 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 15 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 17 196.40p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 3 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 1 196.40p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 1 196.40p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 50 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 50 196.40p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 11 196.40p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 4 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 9 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 1 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 0 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 3 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 1 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 25 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 1 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 4 196.40p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 14 196.40p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 1 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 0 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 0 196.40p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 5 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 0 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 14 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 0 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 2 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 0 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 1 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 0 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 0 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 11 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 0 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 1 196.40p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 7 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 3 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 3 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 5 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 20 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 23 196.40p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 28 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 171 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 0 196.40p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 5 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 5 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 0 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 74 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 54 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 8 197.00p SI Trade
 08:00:37 - 06-Oct-25
Unknown* 56 197.00p OTC Trade
 08:00:35 - 06-Oct-25
Unknown* 3 197.00p OTC Trade
 08:00:35 - 06-Oct-25
Unknown* 37 197.00p OTC Trade
 08:00:35 - 06-Oct-25
Unknown* 12 196.40p OTC Trade
 08:00:35 - 06-Oct-25
Buy* 106 197.00p SI Trade
 16:35:08 - 03-Oct-25
Buy* 673,122 197.00p Suspected BUY Trade
 16:35:08 - 03-Oct-25
Buy* 1,000 196.965p Ordinary
 16:29:24 - 03-Oct-25
Buy* 278 197.00p Automatic Execution
 16:29:23 - 03-Oct-25
Buy* 925 197.00p Automatic Execution
 16:29:16 - 03-Oct-25
Buy* 523 197.00p Automatic Execution
 16:29:16 - 03-Oct-25
Buy* 163 197.30p Automatic Execution
 16:29:16 - 03-Oct-25
Buy* 900 197.00p Automatic Execution
 16:29:16 - 03-Oct-25
Buy* 523 197.00p Automatic Execution
 16:29:16 - 03-Oct-25
FTSE 100 Latest
Value9,474.79
Change-16.46