| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 493,601 | 200.60p | Uncrossing Trade |
16:35:17 - 28-Aug-25 |
| Buy* | 50 | 201.60p | SI Trade |
16:29:50 - 28-Aug-25 |
| Sell* | 195 | 201.40p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Sell* | 164 | 201.40p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Sell* | 368 | 201.40p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Buy* | 20 | 201.60p | SI Trade |
16:29:29 - 28-Aug-25 |
| Buy* | 731 | 201.60p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Buy* | 447 | 201.60p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Buy* | 13 | 201.60p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Buy* | 98 | 201.60p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Buy* | 400 | 201.80p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Buy* | 1,180 | 201.60p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Buy* | 244 | 201.60p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Buy* | 730 | 201.60p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Buy* | 98 | 201.60p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Sell* | 20 | 201.40p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Sell* | 66 | 201.40p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Sell* | 348 | 201.40p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Sell* | 1,100 | 201.40p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Sell* | 1,361 | 201.40p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Buy* | 3 | 201.80p | SI Trade |
16:27:06 - 28-Aug-25 |
| Buy* | 25 | 201.80p | SI Trade |
16:26:25 - 28-Aug-25 |
| Buy* | 1,224 | 201.80p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 46 | 201.80p | SI Trade |
16:25:20 - 28-Aug-25 |
| Buy* | 1 | 201.80p | SI Trade |
16:25:04 - 28-Aug-25 |
| Buy* | 24 | 201.80p | SI Trade |
16:25:04 - 28-Aug-25 |
| Buy* | 2 | 201.80p | SI Trade |
16:23:20 - 28-Aug-25 |
| Buy* | 581 | 201.60p | Automatic Execution |
16:22:18 - 28-Aug-25 |
| Buy* | 808 | 201.60p | Automatic Execution |
16:22:18 - 28-Aug-25 |
| Buy* | 19 | 201.60p | Automatic Execution |
16:22:18 - 28-Aug-25 |
| Buy* | 17 | 201.60p | Automatic Execution |
16:22:18 - 28-Aug-25 |
| Buy* | 42 | 201.60p | SI Trade |
16:21:49 - 28-Aug-25 |
| Sell* | 352 | 201.40p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 368 | 201.40p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Buy* | 4 | 201.60p | SI Trade |
16:21:31 - 28-Aug-25 |
| Buy* | 3 | 201.60p | SI Trade |
16:21:27 - 28-Aug-25 |
| Sell* | 20 | 201.60p | Automatic Execution |
16:21:12 - 28-Aug-25 |
| Sell* | 33 | 201.60p | Automatic Execution |
16:21:12 - 28-Aug-25 |
| Sell* | 280 | 201.60p | Automatic Execution |
16:21:12 - 28-Aug-25 |
| Sell* | 883 | 201.60p | Automatic Execution |
16:21:12 - 28-Aug-25 |
| Sell* | 117 | 201.60p | Automatic Execution |
16:21:12 - 28-Aug-25 |
| Sell* | 1,100 | 201.60p | Automatic Execution |
16:21:12 - 28-Aug-25 |
| Sell* | 16 | 201.80p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Sell* | 116 | 201.80p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Sell* | 1,100 | 201.80p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Sell* | 391 | 201.80p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Sell* | 534 | 201.80p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Sell* | 908 | 201.80p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Buy* | 12 | 202.20p | SI Trade |
16:16:37 - 28-Aug-25 |
| Buy* | 12 | 202.20p | SI Trade |
16:16:37 - 28-Aug-25 |
| Buy* | 824 | 201.80p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 270 | 201.80p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 2,075 | 201.80p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 1,007 | 201.80p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 238 | 201.80p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 39 | 201.80p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 1,468 | 201.80p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 145 | 201.60p | Automatic Execution |
16:13:48 - 28-Aug-25 |
| Sell* | 150 | 201.60p | Automatic Execution |
16:13:41 - 28-Aug-25 |
| Sell* | 36 | 201.60p | Automatic Execution |
16:13:41 - 28-Aug-25 |
| Sell* | 1,335 | 201.60p | Automatic Execution |
16:13:41 - 28-Aug-25 |
| Buy* | 64 | 201.60p | Automatic Execution |
16:13:41 - 28-Aug-25 |
| Buy* | 72 | 201.60p | Automatic Execution |
16:13:36 - 28-Aug-25 |
| Buy* | 74 | 201.60p | Automatic Execution |
16:13:36 - 28-Aug-25 |
| Buy* | 17 | 201.60p | Automatic Execution |
16:13:36 - 28-Aug-25 |
| Sell* | 55 | 201.60p | Automatic Execution |
16:13:00 - 28-Aug-25 |
| Sell* | 1,100 | 201.60p | Automatic Execution |
16:13:00 - 28-Aug-25 |
| Sell* | 20 | 201.60p | Automatic Execution |
16:13:00 - 28-Aug-25 |
| Sell* | 788 | 201.60p | Automatic Execution |
16:13:00 - 28-Aug-25 |
| Sell* | 540 | 201.60p | Automatic Execution |
16:13:00 - 28-Aug-25 |
| Sell* | 376 | 201.80p | Automatic Execution |
16:09:40 - 28-Aug-25 |
| Sell* | 915 | 201.80p | Automatic Execution |
16:09:40 - 28-Aug-25 |
| Sell* | 9 | 201.80p | Automatic Execution |
16:09:40 - 28-Aug-25 |
| Sell* | 49 | 201.80p | Automatic Execution |
16:09:40 - 28-Aug-25 |
| Sell* | 27 | 201.80p | Automatic Execution |
16:09:40 - 28-Aug-25 |
| Buy* | 10 | 202.00p | SI Trade |
16:09:26 - 28-Aug-25 |
| Sell* | 1,500 | 201.76p | Ordinary |
16:09:05 - 28-Aug-25 |
| Buy* | 9 | 201.9987p | Ordinary |
16:05:51 - 28-Aug-25 |
| Sell* | 115 | 201.80p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Unknown* | 1 | 201.80p | OTC Trade |
16:02:55 - 28-Aug-25 |
| Sell* | 1 | 201.80p | SI Trade |
16:02:55 - 28-Aug-25 |
| Buy* | 573 | 202.00p | Automatic Execution |
16:01:27 - 28-Aug-25 |
| Buy* | 225 | 202.00p | Automatic Execution |
16:01:27 - 28-Aug-25 |
| Buy* | 2,025 | 202.00p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Sell* | 252 | 201.80p | Automatic Execution |
15:59:39 - 28-Aug-25 |
| Sell* | 226 | 201.80p | Automatic Execution |
15:59:39 - 28-Aug-25 |
| Sell* | 405 | 201.80p | Automatic Execution |
15:59:39 - 28-Aug-25 |
| Sell* | 1,900 | 201.80p | Automatic Execution |
15:59:39 - 28-Aug-25 |
| Buy* | 624 | 201.80p | Automatic Execution |
15:59:39 - 28-Aug-25 |
| Buy* | 536 | 201.80p | Automatic Execution |
15:59:39 - 28-Aug-25 |
| Buy* | 975 | 201.80p | Automatic Execution |
15:59:39 - 28-Aug-25 |
| Buy* | 299 | 201.80p | Automatic Execution |
15:59:39 - 28-Aug-25 |
| Buy* | 516 | 201.80p | Automatic Execution |
15:59:39 - 28-Aug-25 |
| Buy* | 190 | 201.80p | Automatic Execution |
15:59:39 - 28-Aug-25 |
| Buy* | 55 | 202.00p | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 813 | 202.00p | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Unknown* | 0 | 202.00p | SI Trade |
15:54:00 - 28-Aug-25 |
| Sell* | 115 | 201.80p | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Buy* | 167 | 202.00p | Automatic Execution |
15:53:10 - 28-Aug-25 |
| Buy* | 169 | 202.00p | Automatic Execution |
15:53:10 - 28-Aug-25 |
| Buy* | 536 | 202.00p | Automatic Execution |
15:53:10 - 28-Aug-25 |
| Buy* | 634 | 202.00p | Automatic Execution |
15:52:43 - 28-Aug-25 |
| Buy* | 19 | 202.00p | Automatic Execution |
15:52:43 - 28-Aug-25 |
| Buy* | 120 | 202.00p | Automatic Execution |
15:52:43 - 28-Aug-25 |
| Buy* | 1 | 201.9987p | Ordinary |
15:52:35 - 28-Aug-25 |
| Buy* | 456 | 202.00p | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 480 | 202.00p | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 41 | 202.00p | SI Trade |
15:51:03 - 28-Aug-25 |
| Buy* | 1 | 201.9987p | Ordinary |
15:51:01 - 28-Aug-25 |
| Sell* | 938 | 201.80p | Automatic Execution |
15:50:17 - 28-Aug-25 |
| Sell* | 202 | 201.80p | Automatic Execution |
15:50:17 - 28-Aug-25 |
| Sell* | 581 | 201.80p | Automatic Execution |
15:50:17 - 28-Aug-25 |
| Sell* | 383 | 201.80p | Automatic Execution |
15:50:17 - 28-Aug-25 |
| Sell* | 36 | 201.80p | Automatic Execution |
15:50:17 - 28-Aug-25 |
| Unknown* | 0 | 201.60p | SI Trade |
15:49:32 - 28-Aug-25 |
| Buy* | 15 | 202.00p | SI Trade |
15:49:32 - 28-Aug-25 |
| Unknown* | 15 | 201.60p | OTC Trade |
15:48:21 - 28-Aug-25 |
| Unknown* | 5 | 201.60p | OTC Trade |
15:48:21 - 28-Aug-25 |
| Buy* | 1,109 | 202.00p | SI Trade |
15:46:02 - 28-Aug-25 |
| Sell* | 12 | 201.80p | Automatic Execution |
15:46:01 - 28-Aug-25 |
| Unknown* | 3 | 202.00p | OTC Trade |
15:45:48 - 28-Aug-25 |
| Buy* | 1 | 202.00p | SI Trade |
15:45:47 - 28-Aug-25 |
| Buy* | 30 | 202.00p | SI Trade |
15:45:47 - 28-Aug-25 |
| Sell* | 408 | 201.80p | Automatic Execution |
15:45:46 - 28-Aug-25 |
| Sell* | 533 | 201.80p | Automatic Execution |
15:45:46 - 28-Aug-25 |
| Sell* | 217 | 201.80p | Automatic Execution |
15:45:46 - 28-Aug-25 |
| Sell* | 1,299 | 201.80p | Automatic Execution |
15:45:46 - 28-Aug-25 |
| Buy* | 6 | 202.20p | SI Trade |
15:45:36 - 28-Aug-25 |
| Buy* | 20 | 202.20p | SI Trade |
15:45:36 - 28-Aug-25 |
| Buy* | 115 | 202.20p | Automatic Execution |
15:45:36 - 28-Aug-25 |
| Buy* | 354 | 202.20p | Automatic Execution |
15:45:36 - 28-Aug-25 |
| Sell* | 42 | 202.00p | Automatic Execution |
15:45:36 - 28-Aug-25 |
| Sell* | 10 | 202.00p | Automatic Execution |
15:45:36 - 28-Aug-25 |
| Sell* | 1,064 | 202.00p | Automatic Execution |
15:45:36 - 28-Aug-25 |
| Sell* | 294 | 202.00p | Automatic Execution |
15:45:36 - 28-Aug-25 |
| Sell* | 1,271 | 202.00p | Automatic Execution |
15:45:36 - 28-Aug-25 |
| Sell* | 36 | 202.00p | Automatic Execution |
15:45:36 - 28-Aug-25 |
| Sell* | 835 | 202.00p | Automatic Execution |
15:45:36 - 28-Aug-25 |
| Sell* | 100 | 202.00p | Automatic Execution |
15:45:36 - 28-Aug-25 |
| Sell* | 1,116 | 202.00p | Automatic Execution |
15:45:36 - 28-Aug-25 |
| Sell* | 370 | 202.00p | Automatic Execution |
15:45:36 - 28-Aug-25 |
| Sell* | 1,000 | 202.00p | Automatic Execution |
15:45:36 - 28-Aug-25 |
| Buy* | 2 | 202.3987p | Ordinary |
15:44:44 - 28-Aug-25 |
| Buy* | 489 | 202.268p | Ordinary |
15:42:09 - 28-Aug-25 |
| Buy* | 1 | 202.40p | SI Trade |
15:41:00 - 28-Aug-25 |
| Buy* | 23 | 202.40p | SI Trade |
15:41:00 - 28-Aug-25 |
| Buy* | 16 | 202.266p | Ordinary |
15:38:34 - 28-Aug-25 |
| Buy* | 2 | 202.40p | SI Trade |
15:37:53 - 28-Aug-25 |
| Buy* | 9 | 202.40p | SI Trade |
15:37:36 - 28-Aug-25 |
| Buy* | 22 | 202.40p | SI Trade |
15:34:17 - 28-Aug-25 |
| Unknown* | 0 | 202.40p | SI Trade |
15:34:17 - 28-Aug-25 |
| Sell* | 31 | 202.20p | Automatic Execution |
15:32:21 - 28-Aug-25 |
| Sell* | 400 | 202.20p | Automatic Execution |
15:32:21 - 28-Aug-25 |
| Sell* | 1,442 | 202.20p | Automatic Execution |
15:32:21 - 28-Aug-25 |
| Sell* | 83 | 202.20p | Automatic Execution |
15:32:21 - 28-Aug-25 |
| Buy* | 6 | 202.60p | SI Trade |
15:31:46 - 28-Aug-25 |
| Sell* | 158 | 202.40p | Automatic Execution |
15:31:18 - 28-Aug-25 |
| Sell* | 1,824 | 202.40p | Automatic Execution |
15:31:18 - 28-Aug-25 |
| Buy* | 3 | 202.80p | SI Trade |
15:30:59 - 28-Aug-25 |
| Buy* | 6 | 202.80p | SI Trade |
15:29:59 - 28-Aug-25 |
| Sell* | 5 | 202.60p | Automatic Execution |
15:25:37 - 28-Aug-25 |
| Sell* | 36 | 202.60p | Automatic Execution |
15:25:37 - 28-Aug-25 |
| Buy* | 5 | 203.00p | SI Trade |
15:24:35 - 28-Aug-25 |
| Sell* | 6,000 | 202.7604p | Ordinary |
15:22:51 - 28-Aug-25 |
| Sell* | 12,261 | 202.774p | Ordinary |
15:22:31 - 28-Aug-25 |
| Buy* | 2,024 | 203.00p | SI Trade |
15:20:40 - 28-Aug-25 |
| Buy* | 2,976 | 203.00p | SI Trade |
15:20:40 - 28-Aug-25 |
| Sell* | 81 | 202.80p | Automatic Execution |
15:20:27 - 28-Aug-25 |
| Sell* | 98 | 202.80p | Automatic Execution |
15:20:27 - 28-Aug-25 |
| Sell* | 641 | 202.80p | Automatic Execution |
15:20:27 - 28-Aug-25 |
| Sell* | 1,378 | 202.80p | Automatic Execution |
15:20:27 - 28-Aug-25 |
| Buy* | 287 | 202.80p | Automatic Execution |
15:20:19 - 28-Aug-25 |
| Buy* | 612 | 202.80p | Automatic Execution |
15:20:19 - 28-Aug-25 |
| Sell* | 212 | 202.20p | SI Trade |
15:20:12 - 28-Aug-25 |
| Buy* | 1,100 | 202.60p | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Buy* | 108 | 202.60p | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Buy* | 299 | 202.60p | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Buy* | 16 | 202.60p | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Buy* | 578 | 202.60p | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Buy* | 240 | 202.60p | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Buy* | 1,506 | 202.60p | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Buy* | 2,218 | 202.60p | SI Trade |
15:20:09 - 28-Aug-25 |
| Buy* | 2,782 | 202.60p | SI Trade |
15:20:09 - 28-Aug-25 |
| Buy* | 1,458 | 202.60p | Ordinary |
15:20:05 - 28-Aug-25 |
| Sell* | 41 | 202.40p | Automatic Execution |
15:19:36 - 28-Aug-25 |
| Sell* | 1,035 | 202.40p | Automatic Execution |
15:19:36 - 28-Aug-25 |
| Sell* | 586 | 202.40p | Automatic Execution |
15:19:36 - 28-Aug-25 |
| Sell* | 1,518 | 202.40p | Automatic Execution |
15:19:36 - 28-Aug-25 |
| Buy* | 475 | 202.60p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Buy* | 578 | 202.60p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Buy* | 970 | 202.60p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Buy* | 49 | 203.00p | SI Trade |
15:17:36 - 28-Aug-25 |
| Sell* | 4 | 202.40p | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Sell* | 569 | 202.40p | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Sell* | 1,415 | 202.40p | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Sell* | 646 | 202.40p | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Sell* | 4 | 202.80p | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 56 | 203.00p | Automatic Execution |
15:17:05 - 28-Aug-25 |
| Sell* | 73 | 203.00p | Automatic Execution |
15:17:05 - 28-Aug-25 |
| Sell* | 3,349 | 203.00p | Automatic Execution |
15:17:05 - 28-Aug-25 |