Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,246 182.10p Ordinary
 16:38:17 - 30-Jan-26
Sell* 657 182.10p SI Trade
 16:35:09 - 30-Jan-26
Sell* 1,806 182.10p SI Trade
 16:35:09 - 30-Jan-26
Sell* 541,273 182.10p Uncrossing Trade
 16:35:09 - 30-Jan-26
Buy* 519 182.80p Automatic Execution
 16:29:14 - 30-Jan-26
Buy* 793 182.80p Automatic Execution
 16:29:14 - 30-Jan-26
Buy* 5 182.80p SI Trade
 16:29:03 - 30-Jan-26
Buy* 519 182.70p Automatic Execution
 16:28:47 - 30-Jan-26
Sell* 900 182.681p Ordinary
 16:27:53 - 30-Jan-26
Unknown* 10 182.70p SI Trade
 16:27:08 - 30-Jan-26
Buy* 298 182.70p Automatic Execution
 16:27:07 - 30-Jan-26
Buy* 662 182.70p Automatic Execution
 16:27:07 - 30-Jan-26
Buy* 65 182.70p Automatic Execution
 16:27:07 - 30-Jan-26
Buy* 728 182.70p Automatic Execution
 16:27:07 - 30-Jan-26
Buy* 191 182.60p Automatic Execution
 16:26:58 - 30-Jan-26
Buy* 960 182.60p Automatic Execution
 16:26:58 - 30-Jan-26
Sell* 238 182.60p Automatic Execution
 16:26:58 - 30-Jan-26
Sell* 1,778 182.60p Automatic Execution
 16:26:58 - 30-Jan-26
Sell* 383 182.60p Automatic Execution
 16:26:58 - 30-Jan-26
Sell* 463 182.60p Automatic Execution
 16:26:58 - 30-Jan-26
Sell* 158 182.70p Automatic Execution
 16:26:22 - 30-Jan-26
Sell* 688 182.70p Automatic Execution
 16:26:22 - 30-Jan-26
Buy* 18 182.765p Ordinary
 16:26:09 - 30-Jan-26
Buy* 17 182.80p Automatic Execution
 16:25:59 - 30-Jan-26
Buy* 629 182.80p Automatic Execution
 16:25:59 - 30-Jan-26
Buy* 730 182.80p Automatic Execution
 16:25:59 - 30-Jan-26
Sell* 21 182.60p SI Trade
 16:24:47 - 30-Jan-26
Sell* 6 182.60p SI Trade
 16:24:37 - 30-Jan-26
Sell* 55 182.70p Automatic Execution
 16:24:37 - 30-Jan-26
Sell* 40 182.70p Automatic Execution
 16:24:35 - 30-Jan-26
Sell* 40 182.70p Automatic Execution
 16:24:24 - 30-Jan-26
Buy* 1,900 182.90p Automatic Execution
 16:23:23 - 30-Jan-26
Buy* 687 182.90p Automatic Execution
 16:23:23 - 30-Jan-26
Buy* 409 182.90p Automatic Execution
 16:23:23 - 30-Jan-26
Sell* 675 182.70p Automatic Execution
 16:21:49 - 30-Jan-26
Sell* 413 182.70p Automatic Execution
 16:21:49 - 30-Jan-26
Sell* 456 182.70p Automatic Execution
 16:21:49 - 30-Jan-26
Buy* 8 182.90p SI Trade
 16:21:48 - 30-Jan-26
Sell* 675 182.80p Automatic Execution
 16:21:48 - 30-Jan-26
Sell* 8 182.80p SI Trade
 16:21:15 - 30-Jan-26
Sell* 686 183.00p Automatic Execution
 16:21:06 - 30-Jan-26
Sell* 1,395 183.00p Automatic Execution
 16:21:06 - 30-Jan-26
Sell* 5,007 183.00p Automatic Execution
 16:21:06 - 30-Jan-26
Sell* 2,884 183.00p Automatic Execution
 16:21:06 - 30-Jan-26
Buy* 174 183.00p Automatic Execution
 16:21:01 - 30-Jan-26
Sell* 607 182.90p Automatic Execution
 16:21:01 - 30-Jan-26
Sell* 105 182.90p Automatic Execution
 16:21:01 - 30-Jan-26
Buy* 126 182.90p Automatic Execution
 16:21:01 - 30-Jan-26
Sell* 2,200 182.90p Automatic Execution
 16:21:01 - 30-Jan-26
Buy* 686 182.90p Automatic Execution
 16:21:01 - 30-Jan-26
Buy* 232 182.90p Automatic Execution
 16:21:01 - 30-Jan-26
Buy* 614 182.90p Automatic Execution
 16:21:01 - 30-Jan-26
Buy* 807 182.90p Automatic Execution
 16:21:01 - 30-Jan-26
Buy* 197 182.90p Automatic Execution
 16:20:01 - 30-Jan-26
Buy* 846 182.90p Automatic Execution
 16:20:01 - 30-Jan-26
Sell* 195 183.00p Automatic Execution
 16:20:01 - 30-Jan-26
Sell* 2,043 183.00p Automatic Execution
 16:20:01 - 30-Jan-26
Sell* 3,086 183.00p Automatic Execution
 16:20:01 - 30-Jan-26
Buy* 6 183.20p SI Trade
 16:19:42 - 30-Jan-26
Buy* 265 183.20p SI Trade
 16:19:12 - 30-Jan-26
Buy* 260 183.20p Automatic Execution
 16:19:12 - 30-Jan-26
Buy* 54 183.20p Automatic Execution
 16:19:12 - 30-Jan-26
Buy* 42 183.20p Automatic Execution
 16:19:12 - 30-Jan-26
Buy* 401 183.20p Automatic Execution
 16:19:12 - 30-Jan-26
Buy* 285 183.20p Automatic Execution
 16:19:12 - 30-Jan-26
Buy* 2 183.30p SI Trade
 16:16:09 - 30-Jan-26
Sell* 231 183.10p Automatic Execution
 16:16:09 - 30-Jan-26
Sell* 686 183.10p Automatic Execution
 16:16:09 - 30-Jan-26
Buy* 6 183.30p SI Trade
 16:09:58 - 30-Jan-26
Sell* 122 183.10p Automatic Execution
 16:09:58 - 30-Jan-26
Sell* 109 183.10p Automatic Execution
 16:09:58 - 30-Jan-26
Sell* 100 183.20p Automatic Execution
 16:05:39 - 30-Jan-26
Sell* 68 183.20p Automatic Execution
 16:05:39 - 30-Jan-26
Sell* 228 183.20p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 485 183.20p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 109 183.20p Automatic Execution
 16:04:23 - 30-Jan-26
Buy* 8 183.3992p Ordinary
 16:02:25 - 30-Jan-26
Sell* 140 183.20p SI Trade
 16:02:25 - 30-Jan-26
Unknown* 560 183.20p OTC Trade
 16:02:25 - 30-Jan-26
Buy* 3 183.30p Automatic Execution
 16:02:11 - 30-Jan-26
Buy* 791 183.30p Automatic Execution
 16:02:11 - 30-Jan-26
Buy* 1 183.23p Ordinary
 16:01:18 - 30-Jan-26
Buy* 364 183.20p Automatic Execution
 16:00:11 - 30-Jan-26
Buy* 127 183.20p Automatic Execution
 16:00:01 - 30-Jan-26
Sell* 687 183.10p Automatic Execution
 15:58:31 - 30-Jan-26
Sell* 71 183.10p Automatic Execution
 15:58:31 - 30-Jan-26
Buy* 289 183.20p Automatic Execution
 15:57:41 - 30-Jan-26
Sell* 607 183.10p Automatic Execution
 15:57:14 - 30-Jan-26
Sell* 730 183.10p Automatic Execution
 15:57:14 - 30-Jan-26
Unknown* 0 183.20p SI Trade
 15:57:11 - 30-Jan-26
Buy* 281 183.20p Automatic Execution
 15:57:11 - 30-Jan-26
Buy* 479 183.10p Automatic Execution
 15:55:29 - 30-Jan-26
Buy* 333 183.00p Automatic Execution
 15:55:25 - 30-Jan-26
Sell* 1 182.87p Ordinary
 15:55:13 - 30-Jan-26
Buy* 487 182.90p Automatic Execution
 15:54:22 - 30-Jan-26
Buy* 406 182.90p Automatic Execution
 15:54:22 - 30-Jan-26
Buy* 687 182.90p Automatic Execution
 15:54:22 - 30-Jan-26
Buy* 4,811 182.90p Automatic Execution
 15:54:22 - 30-Jan-26
Buy* 1 182.90p SI Trade
 15:53:27 - 30-Jan-26
Sell* 10 182.60p SI Trade
 15:53:27 - 30-Jan-26
Sell* 90 182.60p SI Trade
 15:53:27 - 30-Jan-26
Sell* 687 182.80p Automatic Execution
 15:48:51 - 30-Jan-26
Sell* 194 182.80p Automatic Execution
 15:48:51 - 30-Jan-26
Sell* 67 183.00p Automatic Execution
 15:40:09 - 30-Jan-26
Sell* 687 183.00p Automatic Execution
 15:40:09 - 30-Jan-26
Sell* 500 183.00p Automatic Execution
 15:40:09 - 30-Jan-26
Unknown* 0 183.20p SI Trade
 15:39:01 - 30-Jan-26
Buy* 658 183.20p Automatic Execution
 15:39:01 - 30-Jan-26
Buy* 335 183.20p Automatic Execution
 15:39:01 - 30-Jan-26
Buy* 5 183.20p Automatic Execution
 15:39:01 - 30-Jan-26
Sell* 431 183.10p Automatic Execution
 15:36:47 - 30-Jan-26
Sell* 4 183.10p Automatic Execution
 15:36:36 - 30-Jan-26
Sell* 500 183.10p Automatic Execution
 15:36:36 - 30-Jan-26
Unknown* 2 183.10p SI Trade
 15:36:23 - 30-Jan-26
Buy* 327 183.10p Automatic Execution
 15:36:23 - 30-Jan-26
Buy* 124 183.1993p Ordinary
 15:35:42 - 30-Jan-26
Unknown* 0 183.00p SI Trade
 15:35:28 - 30-Jan-26
Buy* 400 182.915p Ordinary
 15:33:39 - 30-Jan-26
Buy* 6 182.90p Automatic Execution
 15:33:09 - 30-Jan-26
Buy* 338 182.90p Automatic Execution
 15:33:09 - 30-Jan-26
Buy* 687 182.90p Automatic Execution
 15:33:09 - 30-Jan-26
Buy* 428 182.90p Automatic Execution
 15:33:09 - 30-Jan-26
Unknown* 1,000 182.90p OTC Trade
 15:27:51 - 30-Jan-26
Sell* 47 182.80p Automatic Execution
 15:26:54 - 30-Jan-26
Sell* 793 182.80p Automatic Execution
 15:26:54 - 30-Jan-26
Buy* 2 183.00p SI Trade
 15:25:04 - 30-Jan-26
Sell* 77 183.00p Automatic Execution
 15:25:00 - 30-Jan-26
Sell* 256 183.00p Automatic Execution
 15:25:00 - 30-Jan-26
Sell* 687 183.00p Automatic Execution
 15:25:00 - 30-Jan-26
Buy* 426 183.00p Automatic Execution
 15:24:23 - 30-Jan-26
Buy* 1 183.00p SI Trade
 15:23:26 - 30-Jan-26
Buy* 717 182.90p Automatic Execution
 15:23:23 - 30-Jan-26
Buy* 688 182.90p Automatic Execution
 15:23:23 - 30-Jan-26
Buy* 640 182.90p Automatic Execution
 15:23:23 - 30-Jan-26
Sell* 46 182.80p SI Trade
 15:22:37 - 30-Jan-26
Buy* 10 182.8997p Ordinary
 15:22:17 - 30-Jan-26
Buy* 293 182.90p Automatic Execution
 15:20:43 - 30-Jan-26
Sell* 91 182.90p Automatic Execution
 15:19:31 - 30-Jan-26
Sell* 67 182.90p Automatic Execution
 15:19:31 - 30-Jan-26
Sell* 297 182.90p Automatic Execution
 15:18:56 - 30-Jan-26
Buy* 383 182.90p Automatic Execution
 15:18:56 - 30-Jan-26
Buy* 530 182.90p Automatic Execution
 15:18:56 - 30-Jan-26
Buy* 77 182.90p Automatic Execution
 15:18:56 - 30-Jan-26
Buy* 68 182.90p Automatic Execution
 15:18:56 - 30-Jan-26
Buy* 9 182.90p SI Trade
 15:18:41 - 30-Jan-26
Sell* 100 182.80p Automatic Execution
 15:18:41 - 30-Jan-26
Sell* 225 182.80p Automatic Execution
 15:18:41 - 30-Jan-26
Buy* 688 182.80p Automatic Execution
 15:16:47 - 30-Jan-26
Buy* 610 182.80p Automatic Execution
 15:16:47 - 30-Jan-26
Buy* 5 182.76p Ordinary
 15:16:07 - 30-Jan-26
Sell* 465 182.70p Automatic Execution
 15:13:51 - 30-Jan-26
Sell* 144 182.70p Automatic Execution
 15:13:51 - 30-Jan-26
Sell* 470 182.80p Automatic Execution
 15:13:13 - 30-Jan-26
Sell* 484 182.80p Automatic Execution
 15:13:13 - 30-Jan-26
Buy* 46 182.93p Ordinary
 15:12:55 - 30-Jan-26
Buy* 4 183.00p SI Trade
 15:12:53 - 30-Jan-26
Buy* 1 183.00p SI Trade
 15:12:53 - 30-Jan-26
Buy* 269 182.9199p Ordinary
 15:12:33 - 30-Jan-26
Buy* 4 183.20p SI Trade
 15:07:39 - 30-Jan-26
Unknown* 0 182.90p SI Trade
 15:07:35 - 30-Jan-26
Buy* 602 182.90p Automatic Execution
 15:07:35 - 30-Jan-26
Buy* 85 182.90p Automatic Execution
 15:07:35 - 30-Jan-26
Buy* 633 182.90p Automatic Execution
 15:05:26 - 30-Jan-26
Buy* 396 182.80p Automatic Execution
 15:05:16 - 30-Jan-26
Buy* 5,441 182.7396p Ordinary
 15:04:20 - 30-Jan-26
Buy* 52 182.7069p Ordinary
 15:00:23 - 30-Jan-26
Buy* 23 182.60p Automatic Execution
 14:59:19 - 30-Jan-26
Buy* 40 182.60p Automatic Execution
 14:59:19 - 30-Jan-26
Buy* 1,000 182.53p Ordinary
 14:58:20 - 30-Jan-26
Unknown* 0 182.40p SI Trade
 14:56:24 - 30-Jan-26
Buy* 2 182.60p SI Trade
 14:56:24 - 30-Jan-26
Buy* 2 182.60p SI Trade
 14:55:15 - 30-Jan-26
Buy* 1 182.60p SI Trade
 14:55:15 - 30-Jan-26
Buy* 27 182.50p Automatic Execution
 14:55:15 - 30-Jan-26
Buy* 50 182.40p Ordinary
 14:52:08 - 30-Jan-26
Sell* 250 182.40p Automatic Execution
 14:51:32 - 30-Jan-26
Sell* 2,332 182.30p Automatic Execution
 14:51:21 - 30-Jan-26
Sell* 688 182.30p Automatic Execution
 14:51:21 - 30-Jan-26
Sell* 41 182.40p Automatic Execution
 14:51:21 - 30-Jan-26
Buy* 1 182.60p SI Trade
 14:51:01 - 30-Jan-26
Buy* 4 182.60p SI Trade
 14:50:57 - 30-Jan-26
Buy* 216 182.50p Automatic Execution
 14:50:54 - 30-Jan-26
Buy* 185 182.50p Automatic Execution
 14:50:54 - 30-Jan-26
Sell* 227 182.40p Automatic Execution
 14:50:28 - 30-Jan-26
Sell* 462 182.40p Automatic Execution
 14:50:28 - 30-Jan-26
Unknown* 0 182.60p SI Trade
 14:48:43 - 30-Jan-26
Sell* 279 182.50p Automatic Execution
 14:45:44 - 30-Jan-26
Sell* 690 182.50p Automatic Execution
 14:45:44 - 30-Jan-26
Sell* 1 182.50p SI Trade
 14:45:26 - 30-Jan-26
Buy* 5 182.60p Automatic Execution
 14:41:53 - 30-Jan-26
Buy* 1,428 182.60p Automatic Execution
 14:41:53 - 30-Jan-26
Sell* 413 182.40p Automatic Execution
 14:40:36 - 30-Jan-26
Sell* 500 182.50p SI Trade
 14:40:34 - 30-Jan-26
Buy* 688 182.50p Automatic Execution
 14:40:34 - 30-Jan-26
Buy* 1,587 182.50p Automatic Execution
 14:40:34 - 30-Jan-26
Sell* 185 182.50p Automatic Execution
 14:40:33 - 30-Jan-26
Sell* 183 182.50p Automatic Execution
 14:40:33 - 30-Jan-26
Sell* 478 182.40p Automatic Execution
 14:40:33 - 30-Jan-26
Sell* 485 182.40p Automatic Execution
 14:40:33 - 30-Jan-26
Sell* 504 182.60p Automatic Execution
 14:40:33 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78