| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,302 | 201.459p | SI Trade Suspected SELL Trade |
16:47:11 - 27-Feb-26 |
| Sell* | 513,389 | 200.80p | Uncrossing Trade |
16:35:20 - 27-Feb-26 |
| Sell* | 1,914 | 201.60p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Buy* | 400 | 202.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Buy* | 91 | 202.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Sell* | 349 | 201.80p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Sell* | 924 | 201.80p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Sell* | 501 | 201.80p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Buy* | 7 | 202.20p | SI Trade |
16:29:28 - 27-Feb-26 |
| Buy* | 6 | 202.20p | SI Trade |
16:29:28 - 27-Feb-26 |
| Sell* | 33 | 201.80p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Sell* | 191 | 201.80p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Buy* | 15 | 202.20p | SI Trade |
16:27:54 - 27-Feb-26 |
| Sell* | 209 | 201.80p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Buy* | 8 | 202.20p | SI Trade |
16:27:38 - 27-Feb-26 |
| Sell* | 15 | 201.80p | SI Trade |
16:27:28 - 27-Feb-26 |
| Sell* | 28 | 201.80p | SI Trade |
16:27:28 - 27-Feb-26 |
| Sell* | 340 | 201.80p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Buy* | 7 | 202.20p | SI Trade |
16:27:18 - 27-Feb-26 |
| Sell* | 151 | 201.80p | Automatic Execution |
16:26:42 - 27-Feb-26 |
| Sell* | 400 | 201.80p | Automatic Execution |
16:26:42 - 27-Feb-26 |
| Buy* | 530 | 202.00p | Automatic Execution |
16:26:37 - 27-Feb-26 |
| Buy* | 261 | 202.00p | Automatic Execution |
16:26:37 - 27-Feb-26 |
| Buy* | 467 | 202.00p | Automatic Execution |
16:26:37 - 27-Feb-26 |
| Buy* | 3 | 202.00p | SI Trade |
16:26:37 - 27-Feb-26 |
| Buy* | 871 | 202.00p | Automatic Execution |
16:26:37 - 27-Feb-26 |
| Buy* | 30 | 202.00p | SI Trade |
16:26:37 - 27-Feb-26 |
| Buy* | 722 | 202.00p | Automatic Execution |
16:26:37 - 27-Feb-26 |
| Sell* | 319 | 201.80p | Automatic Execution |
16:26:37 - 27-Feb-26 |
| Unknown* | 5 | 202.00p | OTC Trade |
16:24:52 - 27-Feb-26 |
| Unknown* | 3 | 202.00p | OTC Trade |
16:24:50 - 27-Feb-26 |
| Sell* | 55 | 201.80p | SI Trade |
16:24:34 - 27-Feb-26 |
| Sell* | 582 | 201.80p | Automatic Execution |
16:24:26 - 27-Feb-26 |
| Sell* | 859 | 201.80p | Automatic Execution |
16:24:26 - 27-Feb-26 |
| Buy* | 10 | 202.00p | SI Trade |
16:24:24 - 27-Feb-26 |
| Sell* | 6 | 201.80p | Automatic Execution |
16:24:24 - 27-Feb-26 |
| Sell* | 925 | 201.80p | Automatic Execution |
16:24:24 - 27-Feb-26 |
| Sell* | 438 | 201.80p | Automatic Execution |
16:24:24 - 27-Feb-26 |
| Sell* | 130 | 201.80p | Automatic Execution |
16:24:24 - 27-Feb-26 |
| Sell* | 722 | 201.80p | Automatic Execution |
16:24:24 - 27-Feb-26 |
| Sell* | 37 | 201.80p | Automatic Execution |
16:24:24 - 27-Feb-26 |
| Buy* | 49 | 202.20p | SI Trade |
16:23:58 - 27-Feb-26 |
| Sell* | 333 | 201.80p | Automatic Execution |
16:23:03 - 27-Feb-26 |
| Sell* | 181 | 201.80p | Automatic Execution |
16:23:03 - 27-Feb-26 |
| Buy* | 83 | 202.20p | Automatic Execution |
16:23:00 - 27-Feb-26 |
| Buy* | 194 | 202.20p | Automatic Execution |
16:23:00 - 27-Feb-26 |
| Buy* | 68 | 202.20p | Automatic Execution |
16:23:00 - 27-Feb-26 |
| Buy* | 10 | 202.20p | Automatic Execution |
16:23:00 - 27-Feb-26 |
| Buy* | 246 | 202.20p | Automatic Execution |
16:23:00 - 27-Feb-26 |
| Buy* | 1,016 | 202.20p | Automatic Execution |
16:23:00 - 27-Feb-26 |
| Buy* | 1,484 | 202.20p | Automatic Execution |
16:23:00 - 27-Feb-26 |
| Buy* | 458 | 202.20p | Automatic Execution |
16:23:00 - 27-Feb-26 |
| Buy* | 710 | 202.20p | Automatic Execution |
16:23:00 - 27-Feb-26 |
| Sell* | 283 | 201.80p | Automatic Execution |
16:22:56 - 27-Feb-26 |
| Sell* | 400 | 201.80p | Automatic Execution |
16:22:56 - 27-Feb-26 |
| Sell* | 158 | 201.80p | Automatic Execution |
16:22:56 - 27-Feb-26 |
| Buy* | 36 | 202.20p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 136 | 202.20p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 348 | 202.20p | Automatic Execution |
16:22:48 - 27-Feb-26 |
| Buy* | 20 | 202.20p | SI Trade |
16:22:44 - 27-Feb-26 |
| Buy* | 38 | 202.20p | Automatic Execution |
16:22:44 - 27-Feb-26 |
| Buy* | 74 | 202.20p | Automatic Execution |
16:22:44 - 27-Feb-26 |
| Buy* | 11 | 202.20p | Automatic Execution |
16:22:44 - 27-Feb-26 |
| Buy* | 908 | 202.20p | Automatic Execution |
16:22:44 - 27-Feb-26 |
| Buy* | 17 | 202.20p | Automatic Execution |
16:22:44 - 27-Feb-26 |
| Buy* | 254 | 202.20p | Automatic Execution |
16:22:21 - 27-Feb-26 |
| Buy* | 172 | 202.20p | Automatic Execution |
16:22:21 - 27-Feb-26 |
| Buy* | 594 | 202.20p | Automatic Execution |
16:22:21 - 27-Feb-26 |
| Buy* | 101 | 202.20p | Automatic Execution |
16:22:20 - 27-Feb-26 |
| Buy* | 246 | 202.20p | Automatic Execution |
16:22:20 - 27-Feb-26 |
| Buy* | 59 | 202.20p | Automatic Execution |
16:22:20 - 27-Feb-26 |
| Buy* | 445 | 202.20p | Automatic Execution |
16:22:11 - 27-Feb-26 |
| Buy* | 343 | 202.20p | Automatic Execution |
16:22:11 - 27-Feb-26 |
| Buy* | 1,013 | 202.20p | Automatic Execution |
16:22:11 - 27-Feb-26 |
| Buy* | 73 | 202.20p | SI Trade |
16:22:10 - 27-Feb-26 |
| Unknown* | 0 | 202.20p | SI Trade |
16:22:10 - 27-Feb-26 |
| Sell* | 259 | 202.00p | Automatic Execution |
16:20:44 - 27-Feb-26 |
| Sell* | 898 | 202.00p | Automatic Execution |
16:20:44 - 27-Feb-26 |
| Sell* | 941 | 202.00p | Automatic Execution |
16:20:44 - 27-Feb-26 |
| Buy* | 1,941 | 202.20p | Automatic Execution |
16:20:44 - 27-Feb-26 |
| Buy* | 857 | 202.20p | Automatic Execution |
16:20:44 - 27-Feb-26 |
| Unknown* | 0 | 202.20p | SI Trade |
16:20:38 - 27-Feb-26 |
| Sell* | 899 | 201.80p | SI Trade |
16:20:26 - 27-Feb-26 |
| Unknown* | 0 | 202.20p | SI Trade |
16:20:26 - 27-Feb-26 |
| Sell* | 433 | 202.00p | Automatic Execution |
16:19:42 - 27-Feb-26 |
| Sell* | 5 | 202.00p | Automatic Execution |
16:19:42 - 27-Feb-26 |
| Sell* | 383 | 202.00p | Automatic Execution |
16:19:42 - 27-Feb-26 |
| Sell* | 448 | 202.00p | Automatic Execution |
16:19:42 - 27-Feb-26 |
| Buy* | 1 | 202.40p | SI Trade |
16:18:27 - 27-Feb-26 |
| Buy* | 3 | 202.40p | SI Trade |
16:18:08 - 27-Feb-26 |
| Sell* | 187 | 202.00p | Automatic Execution |
16:18:06 - 27-Feb-26 |
| Sell* | 485 | 202.00p | Automatic Execution |
16:18:06 - 27-Feb-26 |
| Buy* | 1 | 202.40p | SI Trade |
16:18:03 - 27-Feb-26 |
| Sell* | 459 | 202.20p | Automatic Execution |
16:18:03 - 27-Feb-26 |
| Sell* | 819 | 202.20p | Automatic Execution |
16:18:03 - 27-Feb-26 |
| Buy* | 439 | 202.40p | Automatic Execution |
16:18:03 - 27-Feb-26 |
| Buy* | 770 | 202.40p | Automatic Execution |
16:18:03 - 27-Feb-26 |
| Buy* | 2 | 202.60p | SI Trade |
16:17:56 - 27-Feb-26 |
| Buy* | 2 | 202.60p | SI Trade |
16:17:56 - 27-Feb-26 |
| Sell* | 439 | 202.20p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Sell* | 426 | 202.20p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 659 | 202.60p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 441 | 202.60p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 935 | 202.60p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 273 | 202.20p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 3 | 202.20p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 21 | 202.20p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 52 | 202.20p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 36 | 202.20p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 154 | 202.60p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 79 | 202.20p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 61 | 202.20p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 597 | 202.20p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 202 | 202.20p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 183 | 202.20p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 737 | 202.20p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 174 | 202.20p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 1,016 | 202.20p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 1,484 | 202.20p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Unknown* | 0 | 202.20p | SI Trade |
16:17:22 - 27-Feb-26 |
| Buy* | 50 | 202.20p | SI Trade |
16:16:40 - 27-Feb-26 |
| Buy* | 1 | 202.20p | SI Trade |
16:16:20 - 27-Feb-26 |
| Buy* | 1 | 202.20p | SI Trade |
16:16:20 - 27-Feb-26 |
| Buy* | 705 | 202.20p | Automatic Execution |
16:16:09 - 27-Feb-26 |
| Buy* | 331 | 202.20p | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Buy* | 92 | 202.40p | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Buy* | 239 | 202.40p | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Buy* | 2,500 | 202.40p | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Buy* | 150 | 202.20p | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Sell* | 2,000 | 202.20p | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Sell* | 1,537 | 202.20p | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Sell* | 777 | 202.20p | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Sell* | 480 | 202.20p | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Sell* | 2 | 202.20p | SI Trade |
16:15:35 - 27-Feb-26 |
| Buy* | 1 | 202.60p | SI Trade |
16:15:35 - 27-Feb-26 |
| Buy* | 14 | 202.57p | Ordinary |
16:13:32 - 27-Feb-26 |
| Sell* | 1 | 202.20p | SI Trade |
16:12:54 - 27-Feb-26 |
| Buy* | 350 | 202.60p | Automatic Execution |
16:12:51 - 27-Feb-26 |
| Buy* | 65 | 202.60p | Automatic Execution |
16:12:51 - 27-Feb-26 |
| Buy* | 476 | 202.60p | Automatic Execution |
16:12:51 - 27-Feb-26 |
| Buy* | 1,124 | 202.60p | Automatic Execution |
16:12:51 - 27-Feb-26 |
| Buy* | 296 | 202.40p | Automatic Execution |
16:12:37 - 27-Feb-26 |
| Buy* | 65 | 202.40p | Automatic Execution |
16:12:37 - 27-Feb-26 |
| Buy* | 24 | 202.40p | SI Trade |
16:11:31 - 27-Feb-26 |
| Buy* | 1 | 202.40p | SI Trade |
16:09:03 - 27-Feb-26 |
| Buy* | 29 | 202.40p | SI Trade |
16:09:03 - 27-Feb-26 |
| Unknown* | 0 | 202.40p | SI Trade |
16:09:03 - 27-Feb-26 |
| Unknown* | 0 | 202.40p | SI Trade |
16:09:03 - 27-Feb-26 |
| Sell* | 300 | 202.00p | SI Trade |
16:09:03 - 27-Feb-26 |
| Unknown* | 0 | 202.40p | SI Trade |
16:09:03 - 27-Feb-26 |
| Buy* | 4 | 202.40p | SI Trade |
16:07:35 - 27-Feb-26 |
| Unknown* | 0 | 202.40p | SI Trade |
16:06:29 - 27-Feb-26 |
| Buy* | 10 | 202.40p | SI Trade |
16:05:03 - 27-Feb-26 |
| Sell* | 400 | 202.20p | SI Trade |
16:04:06 - 27-Feb-26 |
| Buy* | 656 | 202.20p | Automatic Execution |
16:04:06 - 27-Feb-26 |
| Buy* | 480 | 202.20p | Automatic Execution |
16:04:06 - 27-Feb-26 |
| Sell* | 368 | 202.00p | Automatic Execution |
16:04:06 - 27-Feb-26 |
| Sell* | 184 | 202.00p | Automatic Execution |
16:04:06 - 27-Feb-26 |
| Buy* | 26 | 202.20p | Automatic Execution |
16:04:06 - 27-Feb-26 |
| Buy* | 100 | 202.20p | Automatic Execution |
16:04:06 - 27-Feb-26 |
| Buy* | 162 | 202.20p | Automatic Execution |
16:04:06 - 27-Feb-26 |
| Buy* | 76 | 202.20p | Automatic Execution |
16:04:06 - 27-Feb-26 |
| Buy* | 1,374 | 202.20p | Automatic Execution |
16:04:06 - 27-Feb-26 |
| Buy* | 257 | 201.80p | Automatic Execution |
15:58:05 - 27-Feb-26 |
| Buy* | 429 | 201.80p | Automatic Execution |
15:58:05 - 27-Feb-26 |
| Buy* | 838 | 201.80p | Automatic Execution |
15:58:05 - 27-Feb-26 |
| Buy* | 629 | 201.80p | Automatic Execution |
15:58:05 - 27-Feb-26 |
| Buy* | 456 | 201.80p | Automatic Execution |
15:58:05 - 27-Feb-26 |
| Buy* | 3 | 201.772p | Ordinary |
15:55:37 - 27-Feb-26 |
| Sell* | 1,607 | 201.60p | Automatic Execution |
15:54:08 - 27-Feb-26 |
| Sell* | 2,746 | 201.7504p | Ordinary |
15:53:53 - 27-Feb-26 |
| Sell* | 328 | 201.80p | Automatic Execution |
15:51:41 - 27-Feb-26 |
| Sell* | 939 | 201.80p | Automatic Execution |
15:51:41 - 27-Feb-26 |
| Sell* | 336 | 201.80p | Automatic Execution |
15:51:41 - 27-Feb-26 |
| Sell* | 168 | 201.80p | Automatic Execution |
15:51:41 - 27-Feb-26 |
| Buy* | 2 | 202.00p | SI Trade |
15:51:22 - 27-Feb-26 |
| Buy* | 3 | 202.00p | SI Trade |
15:50:18 - 27-Feb-26 |
| Unknown* | 6 | 201.60p | OTC Trade |
15:50:17 - 27-Feb-26 |
| Unknown* | 6 | 201.60p | OTC Trade |
15:50:17 - 27-Feb-26 |
| Unknown* | 13 | 201.60p | OTC Trade |
15:50:17 - 27-Feb-26 |
| Buy* | 10 | 202.00p | SI Trade |
15:49:52 - 27-Feb-26 |
| Sell* | 67 | 201.80p | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 838 | 201.80p | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 551 | 201.80p | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Buy* | 1,486 | 202.00p | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Unknown* | 0 | 202.00p | SI Trade |
15:46:30 - 27-Feb-26 |
| Unknown* | 0 | 202.00p | SI Trade |
15:46:30 - 27-Feb-26 |
| Sell* | 2,041 | 202.00p | Automatic Execution |
15:44:31 - 27-Feb-26 |
| Sell* | 1,014 | 202.00p | Automatic Execution |
15:44:31 - 27-Feb-26 |
| Sell* | 550 | 202.00p | Automatic Execution |
15:44:31 - 27-Feb-26 |
| Buy* | 358 | 202.20p | Automatic Execution |
15:44:16 - 27-Feb-26 |
| Buy* | 596 | 202.20p | Automatic Execution |
15:44:16 - 27-Feb-26 |
| Sell* | 10 | 202.00p | SI Trade |
15:44:15 - 27-Feb-26 |
| Unknown* | 0 | 202.00p | SI Trade |
15:44:15 - 27-Feb-26 |
| Sell* | 2 | 202.00p | SI Trade |
15:44:15 - 27-Feb-26 |
| Buy* | 470 | 202.00p | Automatic Execution |
15:44:15 - 27-Feb-26 |
| Buy* | 1,600 | 202.00p | Automatic Execution |
15:44:15 - 27-Feb-26 |
| Buy* | 242 | 201.80p | Automatic Execution |
15:44:15 - 27-Feb-26 |
| Sell* | 1,200 | 201.60p | Automatic Execution |
15:44:15 - 27-Feb-26 |
| Sell* | 2,285 | 201.60p | Automatic Execution |
15:44:15 - 27-Feb-26 |