| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 288.00 | 291.00 | 284.60 | 284.60 | 497,708 |
| 27th Mar 2025 (Thu) | 284.00 | 291.60 | 284.00 | 290.00 | 806,869 |
| 26th Mar 2025 (Wed) | 290.40 | 291.60 | 288.40 | 290.40 | 492,069 |
| 25th Mar 2025 (Tue) | 287.80 | 292.80 | 287.80 | 290.00 | 352,893 |
| 24th Mar 2025 (Mon) | 284.00 | 293.40 | 284.00 | 290.60 | 494,351 |
| 21st Mar 2025 (Fri) | 293.60 | 293.60 | 286.40 | 290.00 | 2,880,480 |
| 20th Mar 2025 (Thu) | 290.40 | 297.40 | 290.40 | 292.40 | 815,940 |
| 19th Mar 2025 (Wed) | 293.00 | 297.20 | 293.00 | 294.80 | 353,487 |
| 18th Mar 2025 (Tue) | 300.00 | 300.00 | 296.80 | 297.00 | 609,630 |
| 17th Mar 2025 (Mon) | 297.00 | 300.20 | 296.00 | 299.60 | 496,445 |
| 14th Mar 2025 (Fri) | 285.80 | 299.80 | 285.80 | 296.80 | 500,524 |
| 13th Mar 2025 (Thu) | 291.20 | 293.80 | 288.20 | 292.20 | 393,286 |
| 12th Mar 2025 (Wed) | 290.00 | 292.80 | 282.00 | 289.20 | 562,168 |
| 11th Mar 2025 (Tue) | 293.00 | 299.60 | 279.00 | 282.40 | 986,610 |
| 10th Mar 2025 (Mon) | 286.20 | 298.80 | 286.20 | 293.00 | 1,140,613 |
| 7th Mar 2025 (Fri) | 284.60 | 288.60 | 281.20 | 286.60 | 761,038 |
| 6th Mar 2025 (Thu) | 293.40 | 293.40 | 285.20 | 286.40 | 888,957 |
| 5th Mar 2025 (Wed) | 288.00 | 297.00 | 285.40 | 289.20 | 670,076 |
| 4th Mar 2025 (Tue) | 294.60 | 294.60 | 280.60 | 282.80 | 1,131,868 |
| 3rd Mar 2025 (Mon) | 292.00 | 294.40 | 287.20 | 293.40 | 518,718 |
| 28th Feb 2025 (Fri) | 288.00 | 293.00 | 286.60 | 290.80 | 1,031,250 |
| 27th Feb 2025 (Thu) | 292.60 | 292.80 | 287.80 | 290.40 | 424,952 |
| 26th Feb 2025 (Wed) | 293.00 | 298.40 | 292.60 | 295.60 | 703,242 |
| 25th Feb 2025 (Tue) | 291.60 | 295.60 | 290.00 | 294.80 | 568,730 |
| 24th Feb 2025 (Mon) | 294.60 | 298.80 | 289.60 | 292.00 | 387,331 |
| 21st Feb 2025 (Fri) | 290.80 | 299.60 | 290.80 | 297.00 | 466,187 |
| 20th Feb 2025 (Thu) | 289.80 | 293.60 | 288.20 | 289.80 | 620,376 |
| 19th Feb 2025 (Wed) | 299.00 | 299.80 | 288.80 | 291.20 | 874,254 |
| 18th Feb 2025 (Tue) | 301.00 | 301.00 | 297.60 | 299.40 | 479,936 |
| 17th Feb 2025 (Mon) | 291.00 | 302.00 | 291.00 | 302.00 | 463,658 |
| 14th Feb 2025 (Fri) | 299.40 | 299.40 | 294.80 | 298.80 | 462,400 |
| 13th Feb 2025 (Thu) | 291.60 | 296.00 | 291.60 | 295.40 | 325,025 |
| 12th Feb 2025 (Wed) | 287.00 | 294.60 | 287.00 | 290.00 | 479,691 |
| 11th Feb 2025 (Tue) | 287.80 | 292.60 | 287.80 | 292.40 | 373,544 |
| 10th Feb 2025 (Mon) | 297.00 | 297.00 | 290.20 | 291.80 | 611,133 |
| 7th Feb 2025 (Fri) | 292.20 | 293.40 | 288.40 | 289.00 | 612,083 |
| 6th Feb 2025 (Thu) | 292.80 | 294.00 | 288.40 | 292.40 | 635,436 |
| 5th Feb 2025 (Wed) | 299.40 | 299.40 | 288.20 | 290.20 | 851,234 |
| 4th Feb 2025 (Tue) | 293.40 | 294.20 | 290.40 | 290.60 | 556,903 |
| 3rd Feb 2025 (Mon) | 297.20 | 297.20 | 290.00 | 293.80 | 582,554 |
| 31st Jan 2025 (Fri) | 301.20 | 303.20 | 299.00 | 300.40 | 852,897 |
| 30th Jan 2025 (Thu) | 295.00 | 302.80 | 295.00 | 302.80 | 871,363 |
| 29th Jan 2025 (Wed) | 296.00 | 297.20 | 294.40 | 296.00 | 337,562 |