| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 202.60 | 211.60 | 202.00 | 206.60 | 3,126,709 |
| 6th Aug 2025 (Wed) | 205.00 | 208.40 | 202.40 | 203.20 | 3,403,717 |
| 5th Aug 2025 (Tue) | 223.20 | 223.40 | 196.20 | 202.80 | 9,473,494 |
| 4th Aug 2025 (Mon) | 245.20 | 249.20 | 244.60 | 246.00 | 475,162 |
| 1st Aug 2025 (Fri) | 238.80 | 245.20 | 238.00 | 245.20 | 1,735,598 |
| 31st Jul 2025 (Thu) | 240.60 | 243.20 | 239.60 | 240.20 | 1,020,192 |
| 30th Jul 2025 (Wed) | 243.00 | 244.60 | 240.00 | 240.80 | 564,409 |
| 29th Jul 2025 (Tue) | 249.00 | 249.40 | 244.40 | 244.40 | 803,673 |
| 28th Jul 2025 (Mon) | 248.80 | 252.00 | 247.80 | 250.40 | 1,541,122 |
| 25th Jul 2025 (Fri) | 246.00 | 248.60 | 244.40 | 248.00 | 806,356 |
| 24th Jul 2025 (Thu) | 247.20 | 250.80 | 246.60 | 248.00 | 730,162 |
| 23rd Jul 2025 (Wed) | 243.40 | 249.20 | 243.40 | 247.20 | 772,097 |
| 22nd Jul 2025 (Tue) | 247.00 | 247.00 | 244.00 | 244.00 | 881,457 |
| 21st Jul 2025 (Mon) | 244.00 | 247.80 | 244.00 | 247.00 | 386,045 |
| 18th Jul 2025 (Fri) | 248.60 | 248.60 | 244.00 | 244.20 | 797,284 |
| 17th Jul 2025 (Thu) | 245.60 | 247.80 | 245.40 | 246.80 | 371,946 |
| 16th Jul 2025 (Wed) | 245.00 | 248.20 | 244.80 | 244.80 | 528,746 |
| 15th Jul 2025 (Tue) | 246.00 | 249.60 | 246.00 | 246.60 | 877,294 |
| 14th Jul 2025 (Mon) | 248.00 | 249.40 | 247.00 | 247.00 | 531,743 |
| 11th Jul 2025 (Fri) | 255.00 | 255.00 | 248.00 | 248.40 | 596,338 |
| 10th Jul 2025 (Thu) | 251.60 | 254.40 | 251.60 | 253.40 | 365,267 |
| 9th Jul 2025 (Wed) | 256.00 | 256.00 | 249.60 | 251.60 | 748,678 |
| 8th Jul 2025 (Tue) | 255.00 | 255.00 | 249.80 | 253.00 | 706,056 |
| 7th Jul 2025 (Mon) | 257.00 | 257.00 | 253.80 | 255.60 | 637,337 |
| 4th Jul 2025 (Fri) | 257.00 | 258.40 | 255.00 | 256.20 | 1,108,769 |
| 3rd Jul 2025 (Thu) | 255.40 | 263.00 | 255.00 | 258.80 | 841,251 |
| 2nd Jul 2025 (Wed) | 258.00 | 258.00 | 253.00 | 255.00 | 1,308,124 |
| 1st Jul 2025 (Tue) | 256.00 | 260.00 | 256.00 | 258.00 | 981,368 |
| 30th Jun 2025 (Mon) | 264.80 | 264.80 | 255.40 | 257.40 | 990,668 |
| 27th Jun 2025 (Fri) | 257.20 | 262.00 | 255.60 | 259.80 | 497,282 |
| 26th Jun 2025 (Thu) | 254.00 | 256.40 | 254.00 | 254.80 | 297,898 |
| 25th Jun 2025 (Wed) | 257.40 | 258.80 | 253.60 | 254.20 | 291,971 |
| 24th Jun 2025 (Tue) | 259.40 | 264.40 | 258.00 | 258.00 | 615,845 |
| 23rd Jun 2025 (Mon) | 254.80 | 259.40 | 254.40 | 258.80 | 246,070 |
| 20th Jun 2025 (Fri) | 255.00 | 257.80 | 252.80 | 256.40 | 3,674,812 |
| 19th Jun 2025 (Thu) | 253.20 | 253.40 | 250.00 | 253.20 | 602,841 |
| 18th Jun 2025 (Wed) | 254.00 | 255.00 | 252.20 | 254.80 | 936,094 |
| 17th Jun 2025 (Tue) | 260.00 | 260.00 | 253.60 | 254.80 | 1,232,715 |
| 16th Jun 2025 (Mon) | 254.80 | 257.40 | 253.00 | 257.40 | 439,388 |
| 13th Jun 2025 (Fri) | 258.00 | 258.00 | 251.00 | 253.80 | 1,277,848 |
| 12th Jun 2025 (Thu) | 260.00 | 261.80 | 257.00 | 257.80 | 426,942 |
| 11th Jun 2025 (Wed) | 259.40 | 261.20 | 259.20 | 260.80 | 557,394 |
| 10th Jun 2025 (Tue) | 261.20 | 261.20 | 255.40 | 259.60 | 416,538 |
| 9th Jun 2025 (Mon) | 259.20 | 260.00 | 256.80 | 257.60 | 278,911 |