| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 264.60 | 268.80 | 264.60 | 265.80 | 578,120 |
| 26th May 2025 (Mon) | 265.20 | 265.20 | 265.20 | 265.20 | 0 |
| 23rd May 2025 (Fri) | 262.00 | 269.40 | 262.00 | 265.20 | 527,564 |
| 22nd May 2025 (Thu) | 264.00 | 266.80 | 262.60 | 264.60 | 568,852 |
| 21st May 2025 (Wed) | 270.00 | 270.00 | 266.00 | 268.00 | 469,870 |
| 20th May 2025 (Tue) | 264.00 | 271.60 | 264.00 | 271.60 | 629,348 |
| 19th May 2025 (Mon) | 270.00 | 270.00 | 264.00 | 267.40 | 565,849 |
| 16th May 2025 (Fri) | 270.00 | 270.20 | 267.40 | 270.00 | 373,650 |
| 15th May 2025 (Thu) | 266.80 | 270.00 | 266.80 | 267.60 | 365,967 |
| 14th May 2025 (Wed) | 272.00 | 272.00 | 266.80 | 267.20 | 302,403 |
| 13th May 2025 (Tue) | 273.00 | 275.40 | 270.40 | 270.40 | 321,062 |
| 12th May 2025 (Mon) | 267.60 | 274.40 | 267.60 | 272.60 | 995,052 |
| 9th May 2025 (Fri) | 267.60 | 268.00 | 262.40 | 265.80 | 578,205 |
| 8th May 2025 (Thu) | 260.40 | 263.40 | 259.40 | 262.00 | 589,956 |
| 7th May 2025 (Wed) | 267.80 | 270.00 | 259.20 | 260.80 | 853,991 |
| 6th May 2025 (Tue) | 270.80 | 272.00 | 267.40 | 269.20 | 594,044 |
| 5th May 2025 (Mon) | 268.40 | 268.40 | 268.40 | 268.40 | 0 |
| 2nd May 2025 (Fri) | 274.00 | 274.00 | 268.40 | 268.40 | 940,821 |
| 1st May 2025 (Thu) | 266.80 | 272.00 | 265.00 | 272.00 | 731,099 |
| 30th Apr 2025 (Wed) | 270.00 | 270.00 | 265.00 | 269.00 | 810,544 |
| 29th Apr 2025 (Tue) | 271.00 | 273.00 | 268.40 | 268.40 | 1,184,350 |
| 28th Apr 2025 (Mon) | 272.40 | 274.80 | 268.80 | 270.20 | 432,570 |
| 25th Apr 2025 (Fri) | 274.40 | 274.80 | 269.60 | 271.00 | 530,548 |
| 24th Apr 2025 (Thu) | 275.00 | 281.80 | 269.40 | 271.80 | 613,817 |
| 23rd Apr 2025 (Wed) | 279.00 | 279.00 | 274.80 | 277.40 | 498,686 |
| 22nd Apr 2025 (Tue) | 274.00 | 278.40 | 272.40 | 274.40 | 453,513 |
| 21st Apr 2025 (Mon) | 277.20 | 277.20 | 277.20 | 277.20 | 0 |
| 18th Apr 2025 (Fri) | 277.20 | 277.20 | 277.20 | 277.20 | 0 |
| 17th Apr 2025 (Thu) | 278.40 | 278.40 | 272.40 | 277.20 | 348,737 |
| 16th Apr 2025 (Wed) | 276.60 | 278.20 | 273.60 | 277.40 | 247,734 |
| 15th Apr 2025 (Tue) | 266.00 | 278.20 | 262.60 | 278.00 | 596,068 |
| 14th Apr 2025 (Mon) | 271.40 | 276.60 | 271.40 | 274.00 | 545,812 |
| 11th Apr 2025 (Fri) | 275.60 | 275.60 | 263.20 | 268.20 | 454,024 |
| 10th Apr 2025 (Thu) | 270.00 | 281.40 | 266.40 | 268.00 | 1,294,429 |
| 9th Apr 2025 (Wed) | 257.80 | 264.80 | 257.40 | 262.80 | 797,241 |
| 8th Apr 2025 (Tue) | 260.40 | 267.40 | 260.20 | 262.40 | 2,665,945 |
| 7th Apr 2025 (Mon) | 266.80 | 267.80 | 256.80 | 259.20 | 5,251,890 |
| 4th Apr 2025 (Fri) | 270.60 | 273.80 | 267.20 | 270.40 | 1,227,344 |
| 3rd Apr 2025 (Thu) | 281.00 | 281.60 | 265.60 | 270.40 | 868,271 |
| 2nd Apr 2025 (Wed) | 280.80 | 284.80 | 279.20 | 284.80 | 526,876 |
| 1st Apr 2025 (Tue) | 280.80 | 285.20 | 280.80 | 282.00 | 652,110 |
| 31st Mar 2025 (Mon) | 290.20 | 290.20 | 279.60 | 283.60 | 531,428 |
| 28th Mar 2025 (Fri) | 288.00 | 291.00 | 284.60 | 284.60 | 497,708 |