| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 264.80 | 264.80 | 255.40 | 257.40 | 990,668 |
| 27th Jun 2025 (Fri) | 257.20 | 262.00 | 255.60 | 259.80 | 497,282 |
| 26th Jun 2025 (Thu) | 254.00 | 256.40 | 254.00 | 254.80 | 297,898 |
| 25th Jun 2025 (Wed) | 257.40 | 258.80 | 253.60 | 254.20 | 291,971 |
| 24th Jun 2025 (Tue) | 259.40 | 264.40 | 258.00 | 258.00 | 615,845 |
| 23rd Jun 2025 (Mon) | 254.80 | 259.40 | 254.40 | 258.80 | 246,070 |
| 20th Jun 2025 (Fri) | 255.00 | 257.80 | 252.80 | 256.40 | 3,674,812 |
| 19th Jun 2025 (Thu) | 253.20 | 253.40 | 250.00 | 253.20 | 602,841 |
| 18th Jun 2025 (Wed) | 254.00 | 255.00 | 252.20 | 254.80 | 936,094 |
| 17th Jun 2025 (Tue) | 260.00 | 260.00 | 253.60 | 254.80 | 1,232,715 |
| 16th Jun 2025 (Mon) | 254.80 | 257.40 | 253.00 | 257.40 | 439,388 |
| 13th Jun 2025 (Fri) | 258.00 | 258.00 | 251.00 | 253.80 | 1,277,848 |
| 12th Jun 2025 (Thu) | 260.00 | 261.80 | 257.00 | 257.80 | 426,942 |
| 11th Jun 2025 (Wed) | 259.40 | 261.20 | 259.20 | 260.80 | 557,394 |
| 10th Jun 2025 (Tue) | 261.20 | 261.20 | 255.40 | 259.60 | 416,538 |
| 9th Jun 2025 (Mon) | 259.20 | 260.00 | 256.80 | 257.60 | 278,911 |
| 6th Jun 2025 (Fri) | 262.40 | 262.40 | 255.60 | 258.60 | 206,075 |
| 5th Jun 2025 (Thu) | 257.60 | 258.80 | 254.20 | 257.40 | 329,170 |
| 4th Jun 2025 (Wed) | 260.00 | 261.40 | 257.00 | 258.60 | 682,602 |
| 3rd Jun 2025 (Tue) | 260.20 | 260.40 | 256.00 | 257.80 | 843,575 |
| 2nd Jun 2025 (Mon) | 257.00 | 260.00 | 255.80 | 256.60 | 382,093 |
| 30th May 2025 (Fri) | 261.40 | 263.00 | 260.40 | 260.80 | 1,353,294 |
| 29th May 2025 (Thu) | 266.40 | 266.40 | 255.00 | 261.60 | 504,656 |
| 28th May 2025 (Wed) | 265.20 | 266.40 | 260.00 | 262.80 | 938,976 |
| 27th May 2025 (Tue) | 264.60 | 268.80 | 264.60 | 265.80 | 578,120 |
| 26th May 2025 (Mon) | 265.20 | 265.20 | 265.20 | 265.20 | 0 |
| 23rd May 2025 (Fri) | 262.00 | 269.40 | 262.00 | 265.20 | 527,564 |
| 22nd May 2025 (Thu) | 264.00 | 266.80 | 262.60 | 264.60 | 568,852 |
| 21st May 2025 (Wed) | 270.00 | 270.00 | 266.00 | 268.00 | 469,870 |
| 20th May 2025 (Tue) | 264.00 | 271.60 | 264.00 | 271.60 | 629,348 |
| 19th May 2025 (Mon) | 270.00 | 270.00 | 264.00 | 267.40 | 565,849 |
| 16th May 2025 (Fri) | 270.00 | 270.20 | 267.40 | 270.00 | 373,650 |
| 15th May 2025 (Thu) | 266.80 | 270.00 | 266.80 | 267.60 | 365,967 |
| 14th May 2025 (Wed) | 272.00 | 272.00 | 266.80 | 267.20 | 302,403 |
| 13th May 2025 (Tue) | 273.00 | 275.40 | 270.40 | 270.40 | 321,062 |
| 12th May 2025 (Mon) | 267.60 | 274.40 | 267.60 | 272.60 | 995,052 |
| 9th May 2025 (Fri) | 267.60 | 268.00 | 262.40 | 265.80 | 578,205 |
| 8th May 2025 (Thu) | 260.40 | 263.40 | 259.40 | 262.00 | 589,956 |
| 7th May 2025 (Wed) | 267.80 | 270.00 | 259.20 | 260.80 | 853,991 |
| 6th May 2025 (Tue) | 270.80 | 272.00 | 267.40 | 269.20 | 594,044 |
| 5th May 2025 (Mon) | 268.40 | 268.40 | 268.40 | 268.40 | 0 |
| 2nd May 2025 (Fri) | 274.00 | 274.00 | 268.40 | 268.40 | 940,821 |
| 1st May 2025 (Thu) | 266.80 | 272.00 | 265.00 | 272.00 | 731,099 |