| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 172.30 | 175.20 | 171.90 | 174.10 | 804,475 |
| 15th Dec 2025 (Mon) | 170.10 | 173.20 | 170.10 | 172.30 | 607,565 |
| 12th Dec 2025 (Fri) | 167.00 | 170.50 | 167.00 | 170.10 | 981,516 |
| 11th Dec 2025 (Thu) | 168.00 | 169.40 | 166.80 | 168.20 | 2,082,078 |
| 10th Dec 2025 (Wed) | 167.20 | 168.40 | 166.20 | 167.90 | 988,874 |
| 9th Dec 2025 (Tue) | 168.00 | 169.40 | 167.10 | 167.20 | 2,322,957 |
| 8th Dec 2025 (Mon) | 176.00 | 176.00 | 167.60 | 168.70 | 1,459,045 |
| 5th Dec 2025 (Fri) | 175.20 | 177.30 | 174.00 | 174.20 | 1,115,530 |
| 4th Dec 2025 (Thu) | 170.10 | 176.40 | 170.10 | 175.00 | 3,498,116 |
| 3rd Dec 2025 (Wed) | 173.70 | 174.30 | 170.20 | 172.10 | 1,046,714 |
| 2nd Dec 2025 (Tue) | 174.20 | 177.10 | 173.20 | 173.40 | 1,065,543 |
| 1st Dec 2025 (Mon) | 174.50 | 175.70 | 172.80 | 175.70 | 1,068,905 |
| 28th Nov 2025 (Fri) | 174.00 | 175.40 | 172.40 | 174.70 | 986,308 |
| 27th Nov 2025 (Thu) | 172.00 | 176.70 | 171.00 | 176.10 | 3,564,149 |
| 26th Nov 2025 (Wed) | 169.00 | 171.00 | 166.40 | 171.00 | 9,003,121 |
| 25th Nov 2025 (Tue) | 169.80 | 169.90 | 164.30 | 168.70 | 10,530,044 |
| 24th Nov 2025 (Mon) | 173.80 | 174.60 | 169.80 | 171.00 | 1,201,529 |
| 21st Nov 2025 (Fri) | 170.00 | 173.10 | 169.30 | 172.70 | 1,642,876 |
| 20th Nov 2025 (Thu) | 170.90 | 172.30 | 170.00 | 170.50 | 996,792 |
| 19th Nov 2025 (Wed) | 172.20 | 174.60 | 170.60 | 170.90 | 1,043,127 |
| 18th Nov 2025 (Tue) | 171.80 | 173.90 | 170.60 | 172.10 | 1,144,705 |
| 17th Nov 2025 (Mon) | 175.40 | 176.00 | 171.90 | 172.80 | 1,020,148 |
| 14th Nov 2025 (Fri) | 176.20 | 177.80 | 174.70 | 176.00 | 1,620,613 |
| 13th Nov 2025 (Thu) | 179.20 | 179.80 | 177.00 | 177.40 | 1,093,426 |
| 12th Nov 2025 (Wed) | 182.10 | 182.10 | 178.60 | 178.60 | 2,276,855 |
| 11th Nov 2025 (Tue) | 182.10 | 183.00 | 180.40 | 181.40 | 741,442 |
| 10th Nov 2025 (Mon) | 184.00 | 184.00 | 180.10 | 180.50 | 708,401 |
| 7th Nov 2025 (Fri) | 183.00 | 184.00 | 178.50 | 181.10 | 1,261,168 |
| 6th Nov 2025 (Thu) | 185.20 | 186.40 | 182.00 | 182.80 | 1,409,670 |
| 5th Nov 2025 (Wed) | 185.80 | 188.20 | 182.00 | 187.00 | 2,438,245 |
| 4th Nov 2025 (Tue) | 191.00 | 195.40 | 187.00 | 187.00 | 2,697,670 |
| 3rd Nov 2025 (Mon) | 194.40 | 196.30 | 191.00 | 193.40 | 1,260,170 |
| 31st Oct 2025 (Fri) | 196.70 | 199.30 | 194.70 | 194.70 | 2,523,191 |
| 30th Oct 2025 (Thu) | 199.60 | 201.00 | 197.70 | 197.80 | 1,396,041 |
| 29th Oct 2025 (Wed) | 199.80 | 200.60 | 198.10 | 200.60 | 1,327,709 |
| 28th Oct 2025 (Tue) | 195.20 | 199.70 | 195.00 | 199.60 | 820,764 |
| 27th Oct 2025 (Mon) | 197.00 | 197.10 | 194.00 | 196.10 | 1,785,448 |
| 24th Oct 2025 (Fri) | 201.00 | 201.00 | 194.30 | 196.90 | 1,309,794 |
| 23rd Oct 2025 (Thu) | 201.60 | 201.60 | 199.10 | 200.20 | 873,365 |
| 22nd Oct 2025 (Wed) | 195.70 | 201.60 | 195.10 | 201.60 | 1,808,498 |
| 21st Oct 2025 (Tue) | 192.80 | 195.60 | 192.70 | 195.60 | 1,260,339 |
| 20th Oct 2025 (Mon) | 190.50 | 193.20 | 188.50 | 192.40 | 1,049,292 |
| 17th Oct 2025 (Fri) | 185.00 | 190.00 | 183.80 | 190.00 | 1,970,344 |
| 16th Oct 2025 (Thu) | 188.50 | 188.50 | 185.00 | 186.70 | 2,477,488 |