| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 205.60 | 205.60 | 199.60 | 200.80 | 1,137,262 |
| 26th Feb 2026 (Thu) | 203.40 | 205.60 | 201.40 | 204.00 | 1,218,817 |
| 25th Feb 2026 (Wed) | 208.60 | 208.60 | 200.60 | 202.00 | 1,194,540 |
| 24th Feb 2026 (Tue) | 206.80 | 210.80 | 205.20 | 206.00 | 2,878,327 |
| 23rd Feb 2026 (Mon) | 205.00 | 207.40 | 202.00 | 205.20 | 2,119,370 |
| 20th Feb 2026 (Fri) | 202.60 | 204.80 | 199.00 | 202.20 | 580,638 |
| 19th Feb 2026 (Thu) | 201.00 | 205.00 | 201.00 | 201.40 | 863,733 |
| 18th Feb 2026 (Wed) | 203.00 | 203.00 | 196.70 | 200.80 | 892,916 |
| 17th Feb 2026 (Tue) | 203.00 | 203.00 | 199.80 | 201.60 | 2,376,188 |
| 16th Feb 2026 (Mon) | 203.00 | 203.80 | 199.10 | 199.90 | 1,335,477 |
| 13th Feb 2026 (Fri) | 199.00 | 202.60 | 198.20 | 202.00 | 1,855,239 |
| 12th Feb 2026 (Thu) | 196.70 | 199.40 | 194.10 | 198.40 | 672,819 |
| 11th Feb 2026 (Wed) | 197.50 | 198.50 | 194.00 | 195.80 | 766,356 |
| 10th Feb 2026 (Tue) | 194.60 | 197.50 | 193.50 | 197.10 | 929,879 |
| 9th Feb 2026 (Mon) | 192.00 | 195.00 | 188.30 | 194.00 | 3,015,956 |
| 6th Feb 2026 (Fri) | 186.80 | 191.80 | 185.90 | 191.00 | 1,415,192 |
| 5th Feb 2026 (Thu) | 189.30 | 189.40 | 185.30 | 186.70 | 1,012,034 |
| 4th Feb 2026 (Wed) | 179.90 | 191.40 | 179.90 | 189.80 | 1,455,172 |
| 3rd Feb 2026 (Tue) | 184.40 | 184.40 | 180.00 | 180.60 | 757,268 |
| 2nd Feb 2026 (Mon) | 183.00 | 183.80 | 181.10 | 183.40 | 776,521 |
| 30th Jan 2026 (Fri) | 183.10 | 183.90 | 182.10 | 182.10 | 1,068,773 |
| 29th Jan 2026 (Thu) | 186.30 | 187.30 | 182.40 | 183.30 | 1,090,933 |
| 28th Jan 2026 (Wed) | 185.40 | 187.30 | 184.20 | 187.20 | 811,978 |
| 27th Jan 2026 (Tue) | 187.30 | 188.00 | 184.20 | 185.20 | 1,020,258 |
| 26th Jan 2026 (Mon) | 186.00 | 189.10 | 185.00 | 186.90 | 969,232 |
| 23rd Jan 2026 (Fri) | 185.30 | 187.00 | 184.40 | 184.50 | 803,641 |
| 22nd Jan 2026 (Thu) | 184.00 | 187.20 | 183.60 | 186.90 | 1,310,474 |
| 21st Jan 2026 (Wed) | 180.60 | 183.30 | 178.80 | 183.00 | 759,191 |
| 20th Jan 2026 (Tue) | 183.50 | 183.50 | 180.40 | 180.50 | 852,380 |
| 19th Jan 2026 (Mon) | 181.00 | 184.20 | 179.50 | 183.30 | 896,720 |
| 16th Jan 2026 (Fri) | 181.40 | 182.20 | 178.90 | 181.90 | 924,190 |
| 15th Jan 2026 (Thu) | 184.10 | 184.10 | 180.80 | 181.40 | 863,112 |
| 14th Jan 2026 (Wed) | 181.40 | 183.20 | 178.80 | 182.30 | 762,810 |
| 13th Jan 2026 (Tue) | 179.60 | 181.70 | 179.30 | 181.30 | 629,613 |
| 12th Jan 2026 (Mon) | 181.40 | 181.40 | 177.80 | 179.00 | 982,185 |
| 9th Jan 2026 (Fri) | 179.70 | 181.80 | 178.00 | 179.60 | 782,523 |
| 8th Jan 2026 (Thu) | 180.00 | 180.80 | 176.20 | 179.80 | 666,725 |
| 7th Jan 2026 (Wed) | 173.60 | 178.70 | 172.00 | 178.70 | 1,148,817 |
| 6th Jan 2026 (Tue) | 173.10 | 174.50 | 171.60 | 174.10 | 1,053,857 |
| 5th Jan 2026 (Mon) | 174.00 | 174.30 | 171.30 | 172.40 | 1,262,769 |
| 2nd Jan 2026 (Fri) | 174.00 | 174.10 | 172.50 | 173.10 | 1,142,147 |
| 1st Jan 2026 (Thu) | 173.40 | 173.40 | 173.40 | 173.40 | 0 |
| 31st Dec 2025 (Wed) | 173.20 | 173.60 | 172.20 | 173.40 | 459,564 |
| 30th Dec 2025 (Tue) | 173.00 | 173.20 | 171.10 | 172.90 | 2,313,608 |
| 29th Dec 2025 (Mon) | 172.90 | 172.90 | 170.80 | 171.70 | 495,214 |