| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 277.20 | 277.20 | 277.20 | 277.20 | 0 |
| 17th Apr 2025 (Thu) | 278.40 | 278.40 | 272.40 | 277.20 | 348,737 |
| 16th Apr 2025 (Wed) | 276.60 | 278.20 | 273.60 | 277.40 | 247,734 |
| 15th Apr 2025 (Tue) | 266.00 | 278.20 | 262.60 | 278.00 | 596,068 |
| 14th Apr 2025 (Mon) | 271.40 | 276.60 | 271.40 | 274.00 | 545,812 |
| 11th Apr 2025 (Fri) | 275.60 | 275.60 | 263.20 | 268.20 | 454,024 |
| 10th Apr 2025 (Thu) | 270.00 | 281.40 | 266.40 | 268.00 | 1,294,429 |
| 9th Apr 2025 (Wed) | 257.80 | 264.80 | 257.40 | 262.80 | 797,241 |
| 8th Apr 2025 (Tue) | 260.40 | 267.40 | 260.20 | 262.40 | 2,665,945 |
| 7th Apr 2025 (Mon) | 266.80 | 267.80 | 256.80 | 259.20 | 5,251,890 |
| 4th Apr 2025 (Fri) | 270.60 | 273.80 | 267.20 | 270.40 | 1,227,344 |
| 3rd Apr 2025 (Thu) | 281.00 | 281.60 | 265.60 | 270.40 | 868,271 |
| 2nd Apr 2025 (Wed) | 280.80 | 284.80 | 279.20 | 284.80 | 526,876 |
| 1st Apr 2025 (Tue) | 280.80 | 285.20 | 280.80 | 282.00 | 652,110 |
| 31st Mar 2025 (Mon) | 290.20 | 290.20 | 279.60 | 283.60 | 531,428 |
| 28th Mar 2025 (Fri) | 288.00 | 291.00 | 284.60 | 284.60 | 497,708 |
| 27th Mar 2025 (Thu) | 284.00 | 291.60 | 284.00 | 290.00 | 806,869 |
| 26th Mar 2025 (Wed) | 290.40 | 291.60 | 288.40 | 290.40 | 492,069 |
| 25th Mar 2025 (Tue) | 287.80 | 292.80 | 287.80 | 290.00 | 352,893 |
| 24th Mar 2025 (Mon) | 284.00 | 293.40 | 284.00 | 290.60 | 494,351 |
| 21st Mar 2025 (Fri) | 293.60 | 293.60 | 286.40 | 290.00 | 2,880,480 |
| 20th Mar 2025 (Thu) | 290.40 | 297.40 | 290.40 | 292.40 | 815,940 |
| 19th Mar 2025 (Wed) | 293.00 | 297.20 | 293.00 | 294.80 | 353,487 |
| 18th Mar 2025 (Tue) | 300.00 | 300.00 | 296.80 | 297.00 | 609,630 |
| 17th Mar 2025 (Mon) | 297.00 | 300.20 | 296.00 | 299.60 | 496,445 |
| 14th Mar 2025 (Fri) | 285.80 | 299.80 | 285.80 | 296.80 | 500,524 |
| 13th Mar 2025 (Thu) | 291.20 | 293.80 | 288.20 | 292.20 | 393,286 |
| 12th Mar 2025 (Wed) | 290.00 | 292.80 | 282.00 | 289.20 | 562,168 |
| 11th Mar 2025 (Tue) | 293.00 | 299.60 | 279.00 | 282.40 | 986,610 |
| 10th Mar 2025 (Mon) | 286.20 | 298.80 | 286.20 | 293.00 | 1,140,613 |
| 7th Mar 2025 (Fri) | 284.60 | 288.60 | 281.20 | 286.60 | 761,038 |
| 6th Mar 2025 (Thu) | 293.40 | 293.40 | 285.20 | 286.40 | 888,957 |
| 5th Mar 2025 (Wed) | 288.00 | 297.00 | 285.40 | 289.20 | 670,076 |
| 4th Mar 2025 (Tue) | 294.60 | 294.60 | 280.60 | 282.80 | 1,131,868 |
| 3rd Mar 2025 (Mon) | 292.00 | 294.40 | 287.20 | 293.40 | 518,718 |
| 28th Feb 2025 (Fri) | 288.00 | 293.00 | 286.60 | 290.80 | 1,031,250 |
| 27th Feb 2025 (Thu) | 292.60 | 292.80 | 287.80 | 290.40 | 424,952 |
| 26th Feb 2025 (Wed) | 293.00 | 298.40 | 292.60 | 295.60 | 703,242 |
| 25th Feb 2025 (Tue) | 291.60 | 295.60 | 290.00 | 294.80 | 568,730 |
| 24th Feb 2025 (Mon) | 294.60 | 298.80 | 289.60 | 292.00 | 387,331 |
| 21st Feb 2025 (Fri) | 290.80 | 299.60 | 290.80 | 297.00 | 466,187 |
| 20th Feb 2025 (Thu) | 289.80 | 293.60 | 288.20 | 289.80 | 620,376 |
| 19th Feb 2025 (Wed) | 299.00 | 299.80 | 288.80 | 291.20 | 874,254 |