| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 169.00 | 171.00 | 166.40 | 171.00 | 9,003,121 |
| 25th Nov 2025 (Tue) | 169.80 | 169.90 | 164.30 | 168.70 | 10,530,044 |
| 24th Nov 2025 (Mon) | 173.80 | 174.60 | 169.80 | 171.00 | 1,201,529 |
| 21st Nov 2025 (Fri) | 170.00 | 173.10 | 169.30 | 172.70 | 1,642,876 |
| 20th Nov 2025 (Thu) | 170.90 | 172.30 | 170.00 | 170.50 | 996,792 |
| 19th Nov 2025 (Wed) | 172.20 | 174.60 | 170.60 | 170.90 | 1,043,127 |
| 18th Nov 2025 (Tue) | 171.80 | 173.90 | 170.60 | 172.10 | 1,144,705 |
| 17th Nov 2025 (Mon) | 175.40 | 176.00 | 171.90 | 172.80 | 1,020,148 |
| 14th Nov 2025 (Fri) | 176.20 | 177.80 | 174.70 | 176.00 | 1,620,613 |
| 13th Nov 2025 (Thu) | 179.20 | 179.80 | 177.00 | 177.40 | 1,093,426 |
| 12th Nov 2025 (Wed) | 182.10 | 182.10 | 178.60 | 178.60 | 2,276,855 |
| 11th Nov 2025 (Tue) | 182.10 | 183.00 | 180.40 | 181.40 | 741,442 |
| 10th Nov 2025 (Mon) | 184.00 | 184.00 | 180.10 | 180.50 | 708,401 |
| 7th Nov 2025 (Fri) | 183.00 | 184.00 | 178.50 | 181.10 | 1,261,168 |
| 6th Nov 2025 (Thu) | 185.20 | 186.40 | 182.00 | 182.80 | 1,409,670 |
| 5th Nov 2025 (Wed) | 185.80 | 188.20 | 182.00 | 187.00 | 2,438,245 |
| 4th Nov 2025 (Tue) | 191.00 | 195.40 | 187.00 | 187.00 | 2,697,670 |
| 3rd Nov 2025 (Mon) | 194.40 | 196.30 | 191.00 | 193.40 | 1,260,170 |
| 31st Oct 2025 (Fri) | 196.70 | 199.30 | 194.70 | 194.70 | 2,523,191 |
| 30th Oct 2025 (Thu) | 199.60 | 201.00 | 197.70 | 197.80 | 1,396,041 |
| 29th Oct 2025 (Wed) | 199.80 | 200.60 | 198.10 | 200.60 | 1,327,709 |
| 28th Oct 2025 (Tue) | 195.20 | 199.70 | 195.00 | 199.60 | 820,764 |
| 27th Oct 2025 (Mon) | 197.00 | 197.10 | 194.00 | 196.10 | 1,785,448 |
| 24th Oct 2025 (Fri) | 201.00 | 201.00 | 194.30 | 196.90 | 1,309,794 |
| 23rd Oct 2025 (Thu) | 201.60 | 201.60 | 199.10 | 200.20 | 873,365 |
| 22nd Oct 2025 (Wed) | 195.70 | 201.60 | 195.10 | 201.60 | 1,808,498 |
| 21st Oct 2025 (Tue) | 192.80 | 195.60 | 192.70 | 195.60 | 1,260,339 |
| 20th Oct 2025 (Mon) | 190.50 | 193.20 | 188.50 | 192.40 | 1,049,292 |
| 17th Oct 2025 (Fri) | 185.00 | 190.00 | 183.80 | 190.00 | 1,970,344 |
| 16th Oct 2025 (Thu) | 188.50 | 188.50 | 185.00 | 186.70 | 2,477,488 |
| 15th Oct 2025 (Wed) | 189.00 | 189.50 | 187.40 | 187.80 | 2,446,327 |
| 14th Oct 2025 (Tue) | 188.70 | 188.90 | 186.10 | 187.50 | 2,841,948 |
| 13th Oct 2025 (Mon) | 188.50 | 189.90 | 187.90 | 188.50 | 2,618,654 |
| 10th Oct 2025 (Fri) | 194.20 | 194.20 | 187.00 | 187.70 | 5,676,423 |
| 9th Oct 2025 (Thu) | 193.50 | 194.70 | 190.40 | 191.10 | 2,823,502 |
| 8th Oct 2025 (Wed) | 195.60 | 196.70 | 193.20 | 193.50 | 3,543,487 |
| 7th Oct 2025 (Tue) | 198.30 | 198.30 | 195.40 | 195.90 | 869,034 |
| 6th Oct 2025 (Mon) | 197.00 | 198.40 | 194.00 | 197.10 | 1,336,378 |
| 3rd Oct 2025 (Fri) | 197.00 | 198.50 | 194.70 | 197.00 | 1,184,875 |
| 2nd Oct 2025 (Thu) | 198.40 | 199.40 | 195.90 | 197.00 | 1,506,262 |
| 1st Oct 2025 (Wed) | 198.60 | 199.40 | 197.20 | 197.70 | 1,615,283 |
| 30th Sep 2025 (Tue) | 198.60 | 200.00 | 197.60 | 199.10 | 1,832,072 |
| 29th Sep 2025 (Mon) | 199.70 | 200.60 | 198.30 | 199.70 | 1,240,413 |
| 26th Sep 2025 (Fri) | 195.30 | 198.60 | 195.30 | 198.20 | 858,079 |