| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 180.00 | 180.80 | 176.20 | 178.70 | 312,505 |
| 7th Jan 2026 (Wed) | 173.60 | 178.70 | 172.00 | 178.70 | 1,148,817 |
| 6th Jan 2026 (Tue) | 173.10 | 174.50 | 171.60 | 174.10 | 1,053,857 |
| 5th Jan 2026 (Mon) | 174.00 | 174.30 | 171.30 | 172.40 | 1,262,769 |
| 2nd Jan 2026 (Fri) | 174.00 | 174.10 | 172.50 | 173.10 | 1,142,147 |
| 1st Jan 2026 (Thu) | 173.40 | 173.40 | 173.40 | 173.40 | 0 |
| 31st Dec 2025 (Wed) | 173.20 | 173.60 | 172.20 | 173.40 | 459,564 |
| 30th Dec 2025 (Tue) | 173.00 | 173.20 | 171.10 | 172.90 | 2,313,608 |
| 29th Dec 2025 (Mon) | 172.90 | 172.90 | 170.80 | 171.70 | 495,214 |
| 26th Dec 2025 (Fri) | 171.80 | 171.80 | 171.80 | 171.80 | 0 |
| 25th Dec 2025 (Thu) | 171.80 | 171.80 | 171.80 | 171.80 | 0 |
| 24th Dec 2025 (Wed) | 171.50 | 172.20 | 171.10 | 171.80 | 291,406 |
| 23rd Dec 2025 (Tue) | 171.70 | 172.20 | 170.80 | 171.50 | 381,662 |
| 22nd Dec 2025 (Mon) | 170.20 | 172.90 | 170.20 | 171.60 | 741,829 |
| 19th Dec 2025 (Fri) | 173.20 | 173.30 | 170.50 | 171.90 | 2,721,167 |
| 18th Dec 2025 (Thu) | 172.80 | 173.90 | 172.10 | 173.70 | 732,345 |
| 17th Dec 2025 (Wed) | 174.00 | 174.20 | 171.70 | 173.00 | 743,190 |
| 16th Dec 2025 (Tue) | 172.30 | 175.20 | 171.90 | 174.10 | 804,475 |
| 15th Dec 2025 (Mon) | 170.10 | 173.20 | 170.10 | 172.30 | 607,565 |
| 12th Dec 2025 (Fri) | 167.00 | 170.50 | 167.00 | 170.10 | 981,516 |
| 11th Dec 2025 (Thu) | 168.00 | 169.40 | 166.80 | 168.20 | 2,082,078 |
| 10th Dec 2025 (Wed) | 167.20 | 168.40 | 166.20 | 167.90 | 988,874 |
| 9th Dec 2025 (Tue) | 168.00 | 169.40 | 167.10 | 167.20 | 2,322,957 |
| 8th Dec 2025 (Mon) | 176.00 | 176.00 | 167.60 | 168.70 | 1,459,045 |
| 5th Dec 2025 (Fri) | 175.20 | 177.30 | 174.00 | 174.20 | 1,115,530 |
| 4th Dec 2025 (Thu) | 170.10 | 176.40 | 170.10 | 175.00 | 3,498,116 |
| 3rd Dec 2025 (Wed) | 173.70 | 174.30 | 170.20 | 172.10 | 1,046,714 |
| 2nd Dec 2025 (Tue) | 174.20 | 177.10 | 173.20 | 173.40 | 1,065,543 |
| 1st Dec 2025 (Mon) | 174.50 | 175.70 | 172.80 | 175.70 | 1,068,905 |
| 28th Nov 2025 (Fri) | 174.00 | 175.40 | 172.40 | 174.70 | 986,308 |
| 27th Nov 2025 (Thu) | 172.00 | 176.70 | 171.00 | 176.10 | 3,564,149 |
| 26th Nov 2025 (Wed) | 169.00 | 171.00 | 166.40 | 171.00 | 9,003,121 |
| 25th Nov 2025 (Tue) | 169.80 | 169.90 | 164.30 | 168.70 | 10,530,044 |
| 24th Nov 2025 (Mon) | 173.80 | 174.60 | 169.80 | 171.00 | 1,201,529 |
| 21st Nov 2025 (Fri) | 170.00 | 173.10 | 169.30 | 172.70 | 1,642,876 |
| 20th Nov 2025 (Thu) | 170.90 | 172.30 | 170.00 | 170.50 | 996,792 |
| 19th Nov 2025 (Wed) | 172.20 | 174.60 | 170.60 | 170.90 | 1,043,127 |
| 18th Nov 2025 (Tue) | 171.80 | 173.90 | 170.60 | 172.10 | 1,144,705 |
| 17th Nov 2025 (Mon) | 175.40 | 176.00 | 171.90 | 172.80 | 1,020,148 |
| 14th Nov 2025 (Fri) | 176.20 | 177.80 | 174.70 | 176.00 | 1,620,613 |
| 13th Nov 2025 (Thu) | 179.20 | 179.80 | 177.00 | 177.40 | 1,093,426 |
| 12th Nov 2025 (Wed) | 182.10 | 182.10 | 178.60 | 178.60 | 2,276,855 |
| 11th Nov 2025 (Tue) | 182.10 | 183.00 | 180.40 | 181.40 | 741,442 |
| 10th Nov 2025 (Mon) | 184.00 | 184.00 | 180.10 | 180.50 | 708,401 |