| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 173.40 | 173.90 | 168.30 | 173.10 | 1,190,673 |
| 1st Apr 2026 (Wed) | 172.20 | 178.40 | 172.20 | 177.70 | 1,651,268 |
| 31st Mar 2026 (Tue) | 171.80 | 175.50 | 171.70 | 172.20 | 1,247,579 |
| 30th Mar 2026 (Mon) | 170.00 | 171.10 | 167.00 | 170.10 | 1,401,663 |
| 27th Mar 2026 (Fri) | 176.80 | 177.50 | 170.40 | 170.80 | 974,645 |
| 26th Mar 2026 (Thu) | 172.50 | 176.10 | 172.00 | 176.00 | 1,025,268 |
| 25th Mar 2026 (Wed) | 174.90 | 177.00 | 171.80 | 173.00 | 961,159 |
| 24th Mar 2026 (Tue) | 176.60 | 176.60 | 172.40 | 172.70 | 2,090,522 |
| 23rd Mar 2026 (Mon) | 172.50 | 177.20 | 167.90 | 175.00 | 2,155,177 |
| 20th Mar 2026 (Fri) | 175.50 | 175.90 | 172.80 | 172.80 | 28,951,971 |
| 19th Mar 2026 (Thu) | 175.20 | 176.50 | 173.00 | 173.60 | 2,056,168 |
| 18th Mar 2026 (Wed) | 178.30 | 179.50 | 176.30 | 178.00 | 2,204,678 |
| 17th Mar 2026 (Tue) | 183.90 | 185.20 | 176.00 | 177.60 | 2,439,715 |
| 16th Mar 2026 (Mon) | 183.60 | 186.80 | 182.90 | 183.90 | 1,157,972 |
| 13th Mar 2026 (Fri) | 184.90 | 184.90 | 180.10 | 182.30 | 851,183 |
| 12th Mar 2026 (Thu) | 192.10 | 193.70 | 185.00 | 185.00 | 1,555,163 |
| 11th Mar 2026 (Wed) | 183.00 | 194.00 | 183.00 | 192.00 | 2,142,364 |
| 10th Mar 2026 (Tue) | 192.00 | 196.70 | 185.50 | 186.80 | 2,987,816 |
| 9th Mar 2026 (Mon) | 183.00 | 193.20 | 182.80 | 186.40 | 1,539,625 |
| 6th Mar 2026 (Fri) | 184.60 | 188.70 | 181.70 | 183.60 | 879,862 |
| 5th Mar 2026 (Thu) | 182.80 | 186.10 | 171.00 | 185.00 | 2,192,936 |
| 4th Mar 2026 (Wed) | 190.80 | 193.90 | 189.40 | 191.10 | 872,574 |
| 3rd Mar 2026 (Tue) | 196.60 | 196.60 | 189.90 | 189.90 | 903,021 |
| 2nd Mar 2026 (Mon) | 199.10 | 199.90 | 195.90 | 197.40 | 540,840 |
| 27th Feb 2026 (Fri) | 205.60 | 205.60 | 199.60 | 200.80 | 1,137,262 |
| 26th Feb 2026 (Thu) | 203.40 | 205.60 | 201.40 | 204.00 | 1,218,817 |
| 25th Feb 2026 (Wed) | 208.60 | 208.60 | 200.60 | 202.00 | 1,194,540 |
| 24th Feb 2026 (Tue) | 206.80 | 210.80 | 205.20 | 206.00 | 2,878,327 |
| 23rd Feb 2026 (Mon) | 205.00 | 207.40 | 202.00 | 205.20 | 2,119,370 |
| 20th Feb 2026 (Fri) | 202.60 | 204.80 | 199.00 | 202.20 | 580,638 |
| 19th Feb 2026 (Thu) | 201.00 | 205.00 | 201.00 | 201.40 | 863,733 |
| 18th Feb 2026 (Wed) | 203.00 | 203.00 | 196.70 | 200.80 | 892,916 |
| 17th Feb 2026 (Tue) | 203.00 | 203.00 | 199.80 | 201.60 | 2,376,188 |
| 16th Feb 2026 (Mon) | 203.00 | 203.80 | 199.10 | 199.90 | 1,335,477 |
| 13th Feb 2026 (Fri) | 199.00 | 202.60 | 198.20 | 202.00 | 1,855,239 |
| 12th Feb 2026 (Thu) | 196.70 | 199.40 | 194.10 | 198.40 | 672,819 |
| 11th Feb 2026 (Wed) | 197.50 | 198.50 | 194.00 | 195.80 | 766,356 |
| 10th Feb 2026 (Tue) | 194.60 | 197.50 | 193.50 | 197.10 | 929,879 |
| 9th Feb 2026 (Mon) | 192.00 | 195.00 | 188.30 | 194.00 | 3,015,956 |
| 6th Feb 2026 (Fri) | 186.80 | 191.80 | 185.90 | 191.00 | 1,415,192 |
| 5th Feb 2026 (Thu) | 189.30 | 189.40 | 185.30 | 186.70 | 1,012,034 |
| 4th Feb 2026 (Wed) | 179.90 | 191.40 | 179.90 | 189.80 | 1,455,172 |
| 3rd Feb 2026 (Tue) | 184.40 | 184.40 | 180.00 | 180.60 | 757,268 |