| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 203.40 | 205.60 | 202.80 | 203.40 | 531,369 |
| 26th Aug 2025 (Tue) | 208.00 | 209.00 | 203.60 | 203.60 | 1,488,190 |
| 25th Aug 2025 (Mon) | 207.60 | 207.60 | 207.60 | 207.60 | 0 |
| 22nd Aug 2025 (Fri) | 208.20 | 208.80 | 206.40 | 207.60 | 747,888 |
| 21st Aug 2025 (Thu) | 206.00 | 208.80 | 204.80 | 207.40 | 1,115,939 |
| 20th Aug 2025 (Wed) | 205.40 | 206.60 | 204.00 | 206.60 | 1,255,498 |
| 19th Aug 2025 (Tue) | 197.30 | 206.00 | 197.30 | 206.00 | 3,421,903 |
| 18th Aug 2025 (Mon) | 197.60 | 200.00 | 197.60 | 198.90 | 1,927,494 |
| 15th Aug 2025 (Fri) | 204.60 | 204.60 | 198.70 | 199.00 | 2,209,623 |
| 14th Aug 2025 (Thu) | 204.00 | 204.20 | 199.80 | 201.20 | 1,844,189 |
| 13th Aug 2025 (Wed) | 206.00 | 207.60 | 204.00 | 204.00 | 2,765,880 |
| 12th Aug 2025 (Tue) | 205.20 | 209.80 | 205.20 | 205.80 | 1,401,244 |
| 11th Aug 2025 (Mon) | 205.40 | 210.00 | 205.40 | 207.00 | 2,339,791 |
| 8th Aug 2025 (Fri) | 206.80 | 209.20 | 204.60 | 205.80 | 2,331,675 |
| 7th Aug 2025 (Thu) | 202.60 | 211.60 | 202.00 | 206.60 | 3,126,709 |
| 6th Aug 2025 (Wed) | 205.00 | 208.40 | 202.40 | 203.20 | 3,403,717 |
| 5th Aug 2025 (Tue) | 223.20 | 223.40 | 196.20 | 202.80 | 9,473,494 |
| 4th Aug 2025 (Mon) | 245.20 | 249.20 | 244.60 | 246.00 | 475,162 |
| 1st Aug 2025 (Fri) | 238.80 | 245.20 | 238.00 | 245.20 | 1,735,598 |
| 31st Jul 2025 (Thu) | 240.60 | 243.20 | 239.60 | 240.20 | 1,020,192 |
| 30th Jul 2025 (Wed) | 243.00 | 244.60 | 240.00 | 240.80 | 564,409 |
| 29th Jul 2025 (Tue) | 249.00 | 249.40 | 244.40 | 244.40 | 803,673 |
| 28th Jul 2025 (Mon) | 248.80 | 252.00 | 247.80 | 250.40 | 1,541,122 |
| 25th Jul 2025 (Fri) | 246.00 | 248.60 | 244.40 | 248.00 | 806,356 |
| 24th Jul 2025 (Thu) | 247.20 | 250.80 | 246.60 | 248.00 | 730,162 |
| 23rd Jul 2025 (Wed) | 243.40 | 249.20 | 243.40 | 247.20 | 772,097 |
| 22nd Jul 2025 (Tue) | 247.00 | 247.00 | 244.00 | 244.00 | 881,457 |
| 21st Jul 2025 (Mon) | 244.00 | 247.80 | 244.00 | 247.00 | 386,045 |
| 18th Jul 2025 (Fri) | 248.60 | 248.60 | 244.00 | 244.20 | 797,284 |
| 17th Jul 2025 (Thu) | 245.60 | 247.80 | 245.40 | 246.80 | 371,946 |
| 16th Jul 2025 (Wed) | 245.00 | 248.20 | 244.80 | 244.80 | 528,746 |
| 15th Jul 2025 (Tue) | 246.00 | 249.60 | 246.00 | 246.60 | 877,294 |
| 14th Jul 2025 (Mon) | 248.00 | 249.40 | 247.00 | 247.00 | 531,743 |
| 11th Jul 2025 (Fri) | 255.00 | 255.00 | 248.00 | 248.40 | 596,338 |
| 10th Jul 2025 (Thu) | 251.60 | 254.40 | 251.60 | 253.40 | 365,267 |
| 9th Jul 2025 (Wed) | 256.00 | 256.00 | 249.60 | 251.60 | 748,678 |
| 8th Jul 2025 (Tue) | 255.00 | 255.00 | 249.80 | 253.00 | 706,056 |
| 7th Jul 2025 (Mon) | 257.00 | 257.00 | 253.80 | 255.60 | 637,337 |
| 4th Jul 2025 (Fri) | 257.00 | 258.40 | 255.00 | 256.20 | 1,108,769 |
| 3rd Jul 2025 (Thu) | 255.40 | 263.00 | 255.00 | 258.80 | 841,251 |
| 2nd Jul 2025 (Wed) | 258.00 | 258.00 | 253.00 | 255.00 | 1,308,124 |
| 1st Jul 2025 (Tue) | 256.00 | 260.00 | 256.00 | 258.00 | 981,368 |
| 30th Jun 2025 (Mon) | 264.80 | 264.80 | 255.40 | 257.40 | 990,668 |