| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 197.00 | 198.50 | 194.70 | 197.00 | 1,184,875 |
| 2nd Oct 2025 (Thu) | 198.40 | 199.40 | 195.90 | 197.00 | 1,506,262 |
| 1st Oct 2025 (Wed) | 198.60 | 199.40 | 197.20 | 197.70 | 1,615,283 |
| 30th Sep 2025 (Tue) | 198.60 | 200.00 | 197.60 | 199.10 | 1,832,072 |
| 29th Sep 2025 (Mon) | 199.70 | 200.60 | 198.30 | 199.70 | 1,240,413 |
| 26th Sep 2025 (Fri) | 195.30 | 198.60 | 195.30 | 198.20 | 858,079 |
| 25th Sep 2025 (Thu) | 196.50 | 198.30 | 195.10 | 195.30 | 1,196,368 |
| 24th Sep 2025 (Wed) | 197.80 | 198.80 | 196.30 | 198.20 | 969,183 |
| 23rd Sep 2025 (Tue) | 195.00 | 198.20 | 195.00 | 197.50 | 1,024,326 |
| 22nd Sep 2025 (Mon) | 196.20 | 197.90 | 194.20 | 194.20 | 1,536,682 |
| 19th Sep 2025 (Fri) | 199.00 | 200.00 | 196.30 | 196.30 | 2,316,785 |
| 18th Sep 2025 (Thu) | 200.60 | 202.00 | 197.40 | 200.00 | 2,127,960 |
| 17th Sep 2025 (Wed) | 199.00 | 203.00 | 198.30 | 202.00 | 892,801 |
| 16th Sep 2025 (Tue) | 197.60 | 202.20 | 196.50 | 197.80 | 2,488,984 |
| 15th Sep 2025 (Mon) | 205.60 | 206.00 | 203.80 | 203.80 | 1,596,124 |
| 12th Sep 2025 (Fri) | 207.20 | 207.60 | 204.80 | 205.20 | 992,447 |
| 11th Sep 2025 (Thu) | 205.20 | 206.80 | 204.60 | 206.80 | 1,199,217 |
| 10th Sep 2025 (Wed) | 207.60 | 208.80 | 205.00 | 205.00 | 2,558,123 |
| 9th Sep 2025 (Tue) | 206.60 | 208.60 | 205.60 | 207.00 | 2,068,514 |
| 8th Sep 2025 (Mon) | 209.60 | 210.20 | 206.60 | 206.80 | 1,405,984 |
| 5th Sep 2025 (Fri) | 207.60 | 210.00 | 206.60 | 210.00 | 1,320,528 |
| 4th Sep 2025 (Thu) | 207.40 | 210.80 | 206.60 | 207.40 | 906,712 |
| 3rd Sep 2025 (Wed) | 199.00 | 209.00 | 198.60 | 207.20 | 2,793,268 |
| 2nd Sep 2025 (Tue) | 211.60 | 213.80 | 205.40 | 205.40 | 3,294,559 |
| 1st Sep 2025 (Mon) | 200.00 | 212.40 | 200.00 | 212.40 | 2,901,915 |
| 29th Aug 2025 (Fri) | 201.60 | 201.60 | 195.30 | 195.30 | 1,352,530 |
| 28th Aug 2025 (Thu) | 202.40 | 205.20 | 200.60 | 200.60 | 1,374,646 |
| 27th Aug 2025 (Wed) | 203.40 | 205.60 | 202.80 | 203.40 | 531,369 |
| 26th Aug 2025 (Tue) | 208.00 | 209.00 | 203.60 | 203.60 | 1,488,190 |
| 25th Aug 2025 (Mon) | 207.60 | 207.60 | 207.60 | 207.60 | 0 |
| 22nd Aug 2025 (Fri) | 208.20 | 208.80 | 206.40 | 207.60 | 747,888 |
| 21st Aug 2025 (Thu) | 206.00 | 208.80 | 204.80 | 207.40 | 1,115,939 |
| 20th Aug 2025 (Wed) | 205.40 | 206.60 | 204.00 | 206.60 | 1,255,498 |
| 19th Aug 2025 (Tue) | 197.30 | 206.00 | 197.30 | 206.00 | 3,421,903 |
| 18th Aug 2025 (Mon) | 197.60 | 200.00 | 197.60 | 198.90 | 1,927,494 |
| 15th Aug 2025 (Fri) | 204.60 | 204.60 | 198.70 | 199.00 | 2,209,623 |
| 14th Aug 2025 (Thu) | 204.00 | 204.20 | 199.80 | 201.20 | 1,844,189 |
| 13th Aug 2025 (Wed) | 206.00 | 207.60 | 204.00 | 204.00 | 2,765,880 |
| 12th Aug 2025 (Tue) | 205.20 | 209.80 | 205.20 | 205.80 | 1,401,244 |
| 11th Aug 2025 (Mon) | 205.40 | 210.00 | 205.40 | 207.00 | 2,339,791 |
| 8th Aug 2025 (Fri) | 206.80 | 209.20 | 204.60 | 205.80 | 2,331,675 |
| 7th Aug 2025 (Thu) | 202.60 | 211.60 | 202.00 | 206.60 | 3,126,709 |
| 6th Aug 2025 (Wed) | 205.00 | 208.40 | 202.40 | 203.20 | 3,403,717 |