Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Hc Tech Inno (DOCT) Share Price

Price $14.482 on 06-03-2026 at 06:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 9.00 at $14.482
Day's Volume: 0
Last Close: $14.482
Open: $0.00
ISIN: IE00BK5BC677
Day's Range $0.00 - $0.00
52wk Range: $9.881 - $16.012
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Hc Tech Inno (DOCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $14.482 Uncrossing Trade
16:35:29 - 05-Mar-26
Sell* 53 $14.50 Automatic Execution
16:25:43 - 05-Mar-26
Sell* 641 $14.502 Automatic Execution
16:25:43 - 05-Mar-26
Unknown* 0 $14.68574 SI Trade
Currency Conversion
15:45:16 - 05-Mar-26
Sell* 5 $14.626 Automatic Execution
14:55:47 - 05-Mar-26
Sell* 5 $14.626 SI Trade
14:55:45 - 05-Mar-26
Unknown* 0 $14.892 SI Trade
14:29:05 - 05-Mar-26
Unknown* 0 $14.614 SI Trade
14:01:34 - 05-Mar-26
Unknown* 0 $14.708 SI Trade
11:15:30 - 05-Mar-26
Unknown* 0 $14.662 SI Trade
09:01:21 - 05-Mar-26
See more Lg Hc Tech Inno trades

Lg Hc Tech Inno (DOCT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 14.482 14.482 14.482 14.482 0
5th Mar 2026 (Thu) 14.626 14.626 14.482 14.482 737
4th Mar 2026 (Wed) 14.678 14.678 14.672 14.743 23
3rd Mar 2026 (Tue) 14.506 14.506 14.478 14.413 11,940
2nd Mar 2026 (Mon) 15.036 15.036 14.672 14.704 1,978
27th Feb 2026 (Fri) 15.006 15.006 14.94 14.94 135
26th Feb 2026 (Thu) 14.93 14.934 14.894 14.833 2,058
25th Feb 2026 (Wed) 14.85 14.882 14.844 14.886 1,257
24th Feb 2026 (Tue) 14.776 14.902 14.762 14.852 489
23rd Feb 2026 (Mon) 14.876 14.892 14.80 14.735 2,984
20th Feb 2026 (Fri) 15.00 15.00 14.926 14.925 149
19th Feb 2026 (Thu) 15.048 15.064 14.972 14.972 241
18th Feb 2026 (Wed) 14.816 14.968 14.816 14.968 2,059
17th Feb 2026 (Tue) 14.718 14.82 14.718 14.828 95
16th Feb 2026 (Mon) 14.686 14.744 14.686 14.669 2,679
13th Feb 2026 (Fri) 14.482 14.778 14.482 14.788 2,306
12th Feb 2026 (Thu) 14.912 14.912 14.518 14.518 2,395
11th Feb 2026 (Wed) 14.908 14.946 14.652 14.658 1,559
10th Feb 2026 (Tue) 15.086 15.086 14.856 15.028 5,796
9th Feb 2026 (Mon) 14.908 14.908 14.75 14.869 259
6th Feb 2026 (Fri) 14.792 14.848 14.744 14.866 555
See more Lg Hc Tech Inno price history
FTSE 100 Latest
Value10,413.94
Change0.00

Login to your account

Forgot Password?

Not Registered