Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Hc Tech Inno (DOCT) Share Price

Price $14.857 on 05-01-2026 at 04:45:16
Change $0.00 0%
Buy $14.874
Sell $14.84
Last Trade: Unknown 0.00 at $14.864
Day's Volume: 0
Last Close: $14.857
Open: $0.00
ISIN: IE00BK5BC677
Day's Range $0.00 - $0.00
52wk Range: $9.881 - $15.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Hc Tech Inno (DOCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.864 SI Trade
16:12:02 - 02-Jan-26
Unknown* 0 $14.872 SI Trade
15:52:52 - 02-Jan-26
Unknown* 0 $14.88344 SI Trade
Currency Conversion
15:46:21 - 02-Jan-26
Buy* 195 $14.874 SI Trade
15:45:58 - 02-Jan-26
Buy* 324 $14.856 Automatic Execution
15:45:57 - 02-Jan-26
Buy* 2 $14.872 SI Trade
15:45:56 - 02-Jan-26
Buy* 1 $14.86 SI Trade
15:39:03 - 02-Jan-26
Unknown* 0 $14.856 SI Trade
15:28:43 - 02-Jan-26
Buy* 3 $14.898 SI Trade
14:34:42 - 02-Jan-26
Unknown* 0 $14.93 SI Trade
14:15:13 - 02-Jan-26
See more Lg Hc Tech Inno trades

Lg Hc Tech Inno (DOCT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 14.857 14.857 14.857 14.857 0
2nd Jan 2026 (Fri) 14.93 14.93 14.856 14.857 698
1st Jan 2026 (Thu) 14.946 14.946 14.946 14.946 0
31st Dec 2025 (Wed) 14.992 14.992 14.946 14.946 30
30th Dec 2025 (Tue) 15.084 15.088 15.084 14.992 35
29th Dec 2025 (Mon) 15.156 15.156 15.054 15.057 2,970
26th Dec 2025 (Fri) 15.10 15.10 15.10 15.10 0
25th Dec 2025 (Thu) 15.10 15.10 15.10 15.10 0
24th Dec 2025 (Wed) 15.108 15.108 15.10 15.10 6
23rd Dec 2025 (Tue) 15.188 15.24 15.166 15.108 1,587
22nd Dec 2025 (Mon) 15.072 15.22 15.072 15.22 6,452
19th Dec 2025 (Fri) 14.85 14.852 14.846 14.989 1,931
18th Dec 2025 (Thu) 14.776 14.876 14.776 14.892 1,653
17th Dec 2025 (Wed) 14.662 14.812 14.662 14.812 114
16th Dec 2025 (Tue) 14.816 14.84 14.722 14.662 801
15th Dec 2025 (Mon) 14.916 14.916 14.828 14.844 754
12th Dec 2025 (Fri) 14.86 14.86 14.843 14.843 1,607
11th Dec 2025 (Thu) 14.866 14.866 14.866 14.86 447
10th Dec 2025 (Wed) 14.738 14.764 14.734 14.818 17,931
9th Dec 2025 (Tue) 14.862 14.862 14.79 14.767 366
8th Dec 2025 (Mon) 14.982 14.982 14.836 14.836 650
5th Dec 2025 (Fri) 14.998 15.064 14.996 14.969 1,053
See more Lg Hc Tech Inno price history
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered