Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Hc Tech Inno (DOCT) Share Price

Price $19.16 on 02-11-2026 at 06:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $19.176
Day's Volume: 0
Last Close: $19.16
Open: $0.00
ISIN: IE00BK5BC677
Day's Range $0.00 - $0.00
52wk Range: $12.90 - $19.558
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Hc Tech Inno (DOCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.176 SI Trade
16:26:08 - 30-Oct-26
Buy* 1 $19.18 SI Trade
16:22:14 - 30-Oct-26
Unknown* 0 $19.146 SI Trade
16:15:52 - 30-Oct-26
Unknown* 0 $19.146 SI Trade
16:15:26 - 30-Oct-26
Buy* 1 $19.146 SI Trade
16:14:14 - 30-Oct-26
Unknown* 284 $19.15936 SI Trade
Currency Conversion
16:10:37 - 30-Oct-26
Buy* 1 $19.178 SI Trade
16:00:06 - 30-Oct-26
Unknown* 0 $19.178 SI Trade
15:51:34 - 30-Oct-26
Unknown* 0 $19.20188 SI Trade
Currency Conversion
15:45:21 - 30-Oct-26
Buy* 3 $19.164 SI Trade
15:43:41 - 30-Oct-26
See more Lg Hc Tech Inno trades

Lg Hc Tech Inno (DOCT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 19.16 19.16 19.16 19.16 0
30th Oct 2026 (Fri) 19.488 19.514 19.40 19.16 15,863
29th Oct 2026 (Thu) 19.454 19.558 19.414 19.524 59,115
28th Oct 2026 (Wed) 18.978 19.398 18.976 19.272 4,938
27th Oct 2026 (Tue) 18.68 18.912 18.68 18.892 5,523
26th Oct 2026 (Mon) 18.736 18.762 18.692 18.762 8,589
23rd Oct 2026 (Fri) 18.53 18.562 18.476 18.614 11,038
22nd Oct 2026 (Thu) 18.526 18.686 18.526 18.674 4,674
21st Oct 2026 (Wed) 18.524 18.524 18.524 18.675 56,170
20th Oct 2026 (Tue) 18.158 18.158 18.158 18.473 8,016
19th Oct 2026 (Mon) 18.058 18.058 17.994 18.075 5,720
16th Oct 2026 (Fri) 18.428 18.428 18.428 18.065 4,649
15th Oct 2026 (Thu) 18.148 18.31 18.148 18.329 26,827
14th Oct 2026 (Wed) 18.042 18.146 18.028 18.085 8,183
13th Oct 2026 (Tue) 18.178 18.178 18.148 17.995 3,388
12th Oct 2026 (Mon) 18.222 18.222 18.02 18.038 7,088
9th Oct 2026 (Fri) 17.842 17.854 17.842 18.033 3,643
8th Oct 2026 (Thu) 17.82 17.82 17.534 17.521 49,960
7th Oct 2026 (Wed) 18.066 18.066 17.958 18.071 4,676
6th Oct 2026 (Tue) 18.798 18.932 18.738 18.241 58,018
5th Oct 2026 (Mon) 18.18 18.308 18.166 18.371 2,255
2nd Oct 2026 (Fri) 18.152 18.24 18.152 18.191 4,693
See more Lg Hc Tech Inno price history
FTSE 100 Latest
Value10,729.78
Change0.00

Login to your account

Forgot Password?

Not Registered