| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.976 | SI Trade |
15:56:11 - 01-May-26 |
| Unknown* | 0 | $13.986 | SI Trade |
15:53:44 - 01-May-26 |
| Buy* | 5 | $14.01 | SI Trade |
15:13:45 - 01-May-26 |
| Unknown* | 0 | $13.946 | SI Trade |
14:59:01 - 01-May-26 |
| Buy* | 105 | $13.9869 | Suspected BUY Trade |
11:32:59 - 01-May-26 |
| Unknown* | 0 | $14.01 | SI Trade |
09:21:44 - 01-May-26 |
| Unknown* | 0 | $14.00 | SI Trade |
09:14:42 - 01-May-26 |
| Buy* | 12 | $14.00 | SI Trade |
09:13:38 - 01-May-26 |
| Unknown* | 0 | $14.00 | SI Trade |
09:13:38 - 01-May-26 |
| Buy* | 1 | $13.996 | SI Trade |
09:10:27 - 01-May-26 |
| Buy* | 40 | $13.996 | Automatic Execution |
09:10:12 - 01-May-26 |
| Buy* | 1 | $14.006 | SI Trade |
08:46:53 - 01-May-26 |
| Unknown* | 0 | $14.006 | SI Trade |
08:42:10 - 01-May-26 |
| Unknown* | 0 | $14.012 | SI Trade |
08:28:30 - 01-May-26 |
| Buy* | 5 | $14.01 | SI Trade |
08:26:19 - 01-May-26 |
| Unknown* | 0 | $14.012 | SI Trade |
08:15:20 - 01-May-26 |
| Unknown* | 0 | $14.006 | SI Trade |
08:08:54 - 01-May-26 |
| Buy* | 4 | $14.002 | SI Trade |
08:01:23 - 01-May-26 |
| Buy* | 1 | $14.012 | SI Trade |
08:00:11 - 01-May-26 |
| Buy* | 2 | $14.012 | SI Trade |
08:00:11 - 01-May-26 |
| Buy* | 2 | $14.012 | SI Trade |
08:00:11 - 01-May-26 |
| Unknown* | 0 | $14.012 | SI Trade |
08:00:11 - 01-May-26 |
| Buy* | 3 | $14.012 | SI Trade |
08:00:11 - 01-May-26 |
| Unknown* | 0 | $14.012 | SI Trade |
08:00:11 - 01-May-26 |
| Sell* | 6 | $13.942 | SI Trade |
08:00:11 - 01-May-26 |
| Unknown* | 0 | $14.012 | SI Trade |
08:00:11 - 01-May-26 |
| Unknown* | 0 | $14.014 | SI Trade |
08:00:11 - 01-May-26 |
| Unknown* | 0 | $14.012 | SI Trade |
08:00:11 - 01-May-26 |
| Buy* | 3 | $14.012 | Automatic Execution |
08:00:11 - 01-May-26 |
| Unknown* | 0 | $13.874 | SI Trade |
15:53:16 - 30-Apr-26 |
| Unknown* | 0 | $13.854 | SI Trade |
15:48:03 - 30-Apr-26 |
| Unknown* | 0 | $13.79529 | SI Trade Currency Conversion |
15:45:20 - 30-Apr-26 |
| Unknown* | 0 | $13.752 | SI Trade |
15:14:54 - 30-Apr-26 |
| Sell* | 7 | $13.73 | SI Trade |
15:14:31 - 30-Apr-26 |
| Buy* | 4 | $13.754 | SI Trade |
15:14:25 - 30-Apr-26 |
| Unknown* | 0 | $13.75 | SI Trade |
15:12:48 - 30-Apr-26 |
| Unknown* | 0 | $13.72061 | SI Trade Currency Conversion |
15:11:09 - 30-Apr-26 |
| Sell* | 258 | $13.618 | Automatic Execution |
13:56:43 - 30-Apr-26 |
| Unknown* | 0 | $13.60859 | SI Trade Currency Conversion |
13:34:42 - 30-Apr-26 |
| Buy* | 15 | $13.656 | SI Trade |
13:22:48 - 30-Apr-26 |
| Unknown* | 0 | $13.58758 | SI Trade Currency Conversion |
13:11:12 - 30-Apr-26 |
| Buy* | 1 | $13.592 | SI Trade |
12:41:34 - 30-Apr-26 |
| Buy* | 3 | $13.592 | SI Trade |
12:41:34 - 30-Apr-26 |
| Buy* | 3 | $13.592 | Automatic Execution |
12:41:34 - 30-Apr-26 |
| Buy* | 3 | $13.592 | Automatic Execution |
12:41:31 - 30-Apr-26 |
| Unknown* | 0 | $13.592 | SI Trade |
12:41:29 - 30-Apr-26 |
| Unknown* | 0 | $13.598 | SI Trade |
12:32:51 - 30-Apr-26 |
| Unknown* | 0 | $13.54557 | SI Trade Currency Conversion |
12:11:07 - 30-Apr-26 |
| Unknown* | 0 | $13.554 | SI Trade |
11:12:06 - 30-Apr-26 |
| Unknown* | 0 | $13.51523 | SI Trade Currency Conversion |
11:11:11 - 30-Apr-26 |
| Unknown* | 0 | $13.50123 | SI Trade Currency Conversion |
10:11:10 - 30-Apr-26 |
| Unknown* | 0 | $13.47 | SI Trade |
09:45:04 - 30-Apr-26 |
| Buy* | 19 | $13.522 | SI Trade |
09:34:38 - 30-Apr-26 |
| Unknown* | 0 | $13.52 | SI Trade |
09:18:12 - 30-Apr-26 |
| Unknown* | 0 | $13.43822 | SI Trade Currency Conversion |
09:17:00 - 30-Apr-26 |
| Unknown* | 0 | $13.52 | SI Trade |
09:15:01 - 30-Apr-26 |
| Unknown* | 0 | $13.48023 | SI Trade Currency Conversion |
09:12:03 - 30-Apr-26 |
| Unknown* | 0 | $13.49189 | SI Trade Currency Conversion |
08:11:08 - 30-Apr-26 |
| Unknown* | 0 | $13.506 | SI Trade |
08:06:09 - 30-Apr-26 |
| Unknown* | 0 | $13.51 | SI Trade |
08:03:45 - 30-Apr-26 |
| Unknown* | 0 | $13.188 | SI Trade |
08:00:00 - 30-Apr-26 |
| Buy* | 1 | $13.466 | SI Trade |
08:00:00 - 30-Apr-26 |
| Buy* | 4 | $13.466 | SI Trade |
08:00:00 - 30-Apr-26 |
| Buy* | 4 | $13.466 | SI Trade |
08:00:00 - 30-Apr-26 |
| Buy* | 2 | $13.466 | SI Trade |
08:00:00 - 30-Apr-26 |
| Buy* | 1 | $13.466 | SI Trade |
08:00:00 - 30-Apr-26 |
| Buy* | 2 | $13.466 | SI Trade |
08:00:00 - 30-Apr-26 |
| Sell* | 7 | $13.188 | SI Trade |
08:00:00 - 30-Apr-26 |
| Unknown* | 0 | $13.188 | SI Trade |
08:00:00 - 30-Apr-26 |
| Unknown* | 0 | $13.466 | SI Trade |
08:00:00 - 30-Apr-26 |
| Sell* | 4 | $13.188 | SI Trade |
08:00:00 - 30-Apr-26 |
| Buy* | 4 | $13.564 | SI Trade |
16:13:32 - 29-Apr-26 |
| Unknown* | 0 | $13.56652 | SI Trade Currency Conversion |
16:11:23 - 29-Apr-26 |
| Unknown* | 0 | $13.60868 | SI Trade Currency Conversion |
15:45:43 - 29-Apr-26 |
| Sell* | 626 | $13.59 | Automatic Execution |
15:28:17 - 29-Apr-26 |
| Unknown* | 0 | $13.6602 | SI Trade Currency Conversion |
15:11:22 - 29-Apr-26 |
| Sell* | 3,800 | $13.7155 | Negotiated Trade |
14:24:44 - 29-Apr-26 |
| Unknown* | 0 | $13.76 | SI Trade |
13:33:37 - 29-Apr-26 |
| Buy* | 4 | $13.80 | SI Trade |
13:29:20 - 29-Apr-26 |
| Sell* | 28 | $13.758 | Automatic Execution |
12:25:20 - 29-Apr-26 |
| Buy* | 1 | $13.804 | SI Trade |
11:52:08 - 29-Apr-26 |
| Buy* | 4 | $13.822 | SI Trade |
11:07:20 - 29-Apr-26 |
| Sell* | 4 | $13.768 | SI Trade |
10:56:23 - 29-Apr-26 |
| Unknown* | 0 | $13.77 | SI Trade |
09:39:45 - 29-Apr-26 |
| Sell* | 2,824 | $13.818 | Automatic Execution |
09:06:15 - 29-Apr-26 |
| Unknown* | 0 | $13.858 | SI Trade |
08:18:35 - 29-Apr-26 |
| Unknown* | 0 | $13.858 | SI Trade |
08:18:35 - 29-Apr-26 |
| Unknown* | 0 | $13.86 | SI Trade |
08:16:00 - 29-Apr-26 |
| Unknown* | 0 | $13.87 | SI Trade |
08:04:22 - 29-Apr-26 |
| Buy* | 1 | $13.926 | SI Trade |
16:27:00 - 28-Apr-26 |
| Unknown* | 0 | $13.912 | SI Trade |
15:56:06 - 28-Apr-26 |
| Unknown* | 0 | $13.95594 | SI Trade Currency Conversion |
15:46:11 - 28-Apr-26 |
| Unknown* | 0 | $13.962 | SI Trade |
15:02:30 - 28-Apr-26 |
| Buy* | 318 | $14.076 | Automatic Execution |
14:36:21 - 28-Apr-26 |
| Buy* | 2 | $14.086 | SI Trade |
14:11:18 - 28-Apr-26 |
| Sell* | 2 | $14.054 | SI Trade |
14:08:11 - 28-Apr-26 |
| Buy* | 2 | $14.098 | SI Trade |
13:55:00 - 28-Apr-26 |
| Buy* | 2 | $14.07 | SI Trade |
13:31:31 - 28-Apr-26 |
| Sell* | 1,770 | $14.016 | Automatic Execution |
13:11:42 - 28-Apr-26 |
| Sell* | 1,770 | $14.016 | Automatic Execution |
13:11:41 - 28-Apr-26 |
| Sell* | 313 | $14.02 | Automatic Execution |
13:10:53 - 28-Apr-26 |
| Sell* | 1,770 | $14.038 | Automatic Execution |
13:03:38 - 28-Apr-26 |
| Buy* | 1 | $14.064 | SI Trade |
12:42:20 - 28-Apr-26 |
| Buy* | 4 | $14.166 | SI Trade |
12:13:45 - 28-Apr-26 |
| Buy* | 28 | $14.044 | SI Trade |
11:17:59 - 28-Apr-26 |
| Unknown* | 0 | $14.068 | SI Trade |
09:48:15 - 28-Apr-26 |
| Unknown* | 0 | $14.03 | SI Trade |
09:06:12 - 28-Apr-26 |
| Buy* | 5 | $14.056 | SI Trade |
08:48:54 - 28-Apr-26 |
| Sell* | 19 | $13.996 | SI Trade |
08:47:21 - 28-Apr-26 |
| Unknown* | 0 | $14.042 | SI Trade |
08:36:43 - 28-Apr-26 |
| Unknown* | 0 | $14.046 | SI Trade |
08:35:58 - 28-Apr-26 |
| Unknown* | 0 | $14.046 | SI Trade |
08:35:38 - 28-Apr-26 |
| Unknown* | 0 | $14.046 | SI Trade |
08:35:38 - 28-Apr-26 |
| Unknown* | 0 | $14.048 | SI Trade |
08:31:09 - 28-Apr-26 |
| Unknown* | 0 | $14.034 | SI Trade |
08:23:33 - 28-Apr-26 |
| Unknown* | 0 | $14.032 | SI Trade |
08:16:16 - 28-Apr-26 |
| Buy* | 55 | $14.03 | Automatic Execution |
08:16:11 - 28-Apr-26 |
| Buy* | 1 | $14.044 | SI Trade |
08:16:11 - 28-Apr-26 |
| Unknown* | 0 | $14.03 | SI Trade |
08:11:23 - 28-Apr-26 |
| Buy* | 9 | $14.032 | SI Trade |
08:06:03 - 28-Apr-26 |
| Unknown* | 0 | $14.032 | SI Trade |
08:04:40 - 28-Apr-26 |
| Buy* | 1 | $14.124 | SI Trade |
16:28:35 - 27-Apr-26 |
| Unknown* | 0 | $14.13 | SI Trade |
16:12:09 - 27-Apr-26 |
| Unknown* | 0 | $14.138 | SI Trade |
16:11:18 - 27-Apr-26 |
| Buy* | 19 | $14.14 | SI Trade |
16:04:30 - 27-Apr-26 |
| Unknown* | 0 | $14.15058 | SI Trade Currency Conversion |
15:46:16 - 27-Apr-26 |
| Buy* | 6 | $14.144 | SI Trade |
15:27:34 - 27-Apr-26 |
| Buy* | 1,380 | $14.142 | Automatic Execution |
15:26:18 - 27-Apr-26 |
| Buy* | 15 | $14.142 | Automatic Execution |
15:26:18 - 27-Apr-26 |
| Buy* | 105 | $14.14 | Automatic Execution |
15:26:18 - 27-Apr-26 |
| Unknown* | 0 | $14.148 | SI Trade |
14:41:31 - 27-Apr-26 |
| Unknown* | 0 | $14.08725 | SI Trade Currency Conversion |
14:32:37 - 27-Apr-26 |
| Unknown* | 0 | $14.11 | SI Trade |
14:32:33 - 27-Apr-26 |
| Unknown* | 0 | $14.082 | SI Trade |
13:23:33 - 27-Apr-26 |
| Buy* | 669 | $14.07613 | Ordinary |
13:12:12 - 27-Apr-26 |
| Unknown* | 0 | $14.088 | SI Trade |
12:01:47 - 27-Apr-26 |
| Sell* | 10 | $14.042 | SI Trade |
11:48:53 - 27-Apr-26 |
| Unknown* | 0 | $14.036 | SI Trade |
11:41:41 - 27-Apr-26 |
| Buy* | 4 | $14.07 | SI Trade |
11:41:41 - 27-Apr-26 |
| Unknown* | 0 | $14.076 | SI Trade |
10:38:19 - 27-Apr-26 |
| Unknown* | 0 | $14.018 | SI Trade |
09:46:17 - 27-Apr-26 |
| Sell* | 9 | $14.016 | SI Trade |
09:24:31 - 27-Apr-26 |
| Unknown* | 0 | $14.064 | SI Trade |
08:20:00 - 27-Apr-26 |
| Buy* | 8 | $14.07 | SI Trade |
08:15:08 - 27-Apr-26 |
| Unknown* | 0 | $14.024 | SI Trade |
08:06:39 - 27-Apr-26 |
| Sell* | 150 | $14.024 | Automatic Execution |
08:06:38 - 27-Apr-26 |
| Unknown* | 0 | $14.07553 | SI Trade Currency Conversion |
08:04:47 - 27-Apr-26 |
| Unknown* | 0 | $14.08022 | SI Trade Currency Conversion |
08:04:47 - 27-Apr-26 |
| Unknown* | 0 | $14.07553 | SI Trade Currency Conversion |
08:04:47 - 27-Apr-26 |
| Unknown* | 0 | $14.08022 | SI Trade Currency Conversion |
08:04:47 - 27-Apr-26 |
| Unknown* | 0 | $14.01689 | SI Trade Currency Conversion |
08:04:47 - 27-Apr-26 |
| Unknown* | 0 | $14.062 | SI Trade |
08:00:59 - 27-Apr-26 |
| Unknown* | 0 | $14.062 | SI Trade |
08:00:54 - 27-Apr-26 |
| Unknown* | 0 | $14.062 | SI Trade |
08:00:26 - 27-Apr-26 |
| Unknown* | 0 | $14.162 | SI Trade |
08:00:21 - 27-Apr-26 |
| Buy* | 3 | $14.162 | SI Trade |
08:00:21 - 27-Apr-26 |
| Sell* | 19 | $13.926 | SI Trade |
16:26:10 - 24-Apr-26 |
| Unknown* | 0 | $13.97336 | SI Trade Currency Conversion |
15:45:14 - 24-Apr-26 |
| Unknown* | 0 | $13.982 | SI Trade |
15:34:12 - 24-Apr-26 |
| Unknown* | 0 | $13.996 | SI Trade |
15:22:47 - 24-Apr-26 |
| Unknown* | 0 | $13.97 | SI Trade |
15:10:59 - 24-Apr-26 |
| Buy* | 1 | $13.928 | SI Trade |
15:07:56 - 24-Apr-26 |
| Unknown* | 0 | $13.934 | SI Trade |
14:46:46 - 24-Apr-26 |
| Sell* | 3 | $13.902 | SI Trade |
14:46:26 - 24-Apr-26 |
| Buy* | 4 | $14.008 | SI Trade |
13:41:38 - 24-Apr-26 |
| Buy* | 21 | $14.016 | SI Trade |
12:57:22 - 24-Apr-26 |
| Buy* | 7 | $14.078 | SI Trade |
12:42:48 - 24-Apr-26 |
| Unknown* | 0 | $14.088 | SI Trade |
12:41:30 - 24-Apr-26 |
| Unknown* | 0 | $13.99437 | SI Trade Currency Conversion |
12:22:10 - 24-Apr-26 |
| Unknown* | 0 | $13.976 | SI Trade |
11:39:52 - 24-Apr-26 |
| Unknown* | 0 | $13.974 | SI Trade |
11:32:00 - 24-Apr-26 |
| Buy* | 1 | $13.964 | SI Trade |
09:52:09 - 24-Apr-26 |
| Unknown* | 0 | $13.96402 | SI Trade Currency Conversion |
09:37:53 - 24-Apr-26 |
| Unknown* | 1 | $13.96402 | SI Trade Currency Conversion |
09:37:48 - 24-Apr-26 |
| Unknown* | 0 | $13.96402 | SI Trade Currency Conversion |
09:37:48 - 24-Apr-26 |
| Buy* | 17 | $13.994 | SI Trade |
09:16:25 - 24-Apr-26 |
| Buy* | 1 | $13.994 | SI Trade |
08:55:39 - 24-Apr-26 |
| Unknown* | 0 | $14.004 | SI Trade |
08:24:03 - 24-Apr-26 |
| Unknown* | 0 | $14.008 | SI Trade |
08:11:31 - 24-Apr-26 |
| Unknown* | 0 | $14.01306 | SI Trade Currency Conversion |
08:04:55 - 24-Apr-26 |
| Sell* | 4 | $14.066 | SI Trade |
15:54:02 - 23-Apr-26 |
| Unknown* | 0 | $14.09751 | SI Trade Currency Conversion |
15:45:51 - 23-Apr-26 |
| Sell* | 75 | $14.00 | Automatic Execution |
15:06:40 - 23-Apr-26 |
| Buy* | 203 | $14.302 | Automatic Execution |
13:08:43 - 23-Apr-26 |
| Buy* | 99 | $14.30 | Automatic Execution |
13:08:43 - 23-Apr-26 |
| Buy* | 148 | $14.298 | Automatic Execution |
13:08:43 - 23-Apr-26 |
| Buy* | 1 | $14.244 | SI Trade |
12:29:00 - 23-Apr-26 |
| Unknown* | 0 | $14.252 | SI Trade |
11:51:47 - 23-Apr-26 |
| Buy* | 1 | $14.238 | SI Trade |
11:20:55 - 23-Apr-26 |
| Buy* | 1 | $14.26 | SI Trade |
11:01:59 - 23-Apr-26 |
| Buy* | 2 | $14.246 | SI Trade |
10:10:54 - 23-Apr-26 |
| Buy* | 5 | $14.248 | SI Trade |
10:02:28 - 23-Apr-26 |
| Buy* | 1 | $14.282 | SI Trade |
08:56:53 - 23-Apr-26 |
| Sell* | 2 | $14.228 | SI Trade |
08:38:55 - 23-Apr-26 |
| Unknown* | 0 | $14.286 | SI Trade |
08:24:53 - 23-Apr-26 |
| Sell* | 354 | $14.29 | Automatic Execution |
08:07:10 - 23-Apr-26 |
| Unknown* | 0 | $14.29871 | SI Trade Currency Conversion |
08:05:20 - 23-Apr-26 |
| Unknown* | 1 | $14.29871 | SI Trade Currency Conversion |
08:05:15 - 23-Apr-26 |
| Unknown* | 0 | $14.30105 | SI Trade Currency Conversion |
08:05:13 - 23-Apr-26 |
| Unknown* | 0 | $14.27999 | SI Trade Currency Conversion |
08:05:13 - 23-Apr-26 |