| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.662 | SI Trade |
16:28:37 - 29-May-26 |
| Unknown* | 0 | $14.744 | SI Trade |
16:20:22 - 29-May-26 |
| Unknown* | 0 | $14.69743 | SI Trade Currency Conversion |
15:45:15 - 29-May-26 |
| Sell* | 1 | $14.662 | SI Trade |
15:42:17 - 29-May-26 |
| Sell* | 10 | $14.516 | SI Trade |
15:33:33 - 29-May-26 |
| Unknown* | 0 | $14.702 | SI Trade |
15:29:53 - 29-May-26 |
| Buy* | 1 | $14.688 | SI Trade |
14:46:48 - 29-May-26 |
| Buy* | 7 | $14.694 | SI Trade |
14:42:57 - 29-May-26 |
| Buy* | 7 | $14.674 | SI Trade |
14:37:17 - 29-May-26 |
| Unknown* | 0 | $14.666 | SI Trade |
14:36:25 - 29-May-26 |
| Buy* | 1 | $14.672 | SI Trade |
14:34:47 - 29-May-26 |
| Unknown* | 0 | $14.646 | SI Trade |
14:23:55 - 29-May-26 |
| Unknown* | 0 | $14.712 | SI Trade |
14:10:02 - 29-May-26 |
| Unknown* | 0 | $14.734 | SI Trade |
12:42:54 - 29-May-26 |
| Unknown* | 0 | $14.658 | SI Trade |
12:34:24 - 29-May-26 |
| Unknown* | 0 | $14.73236 | SI Trade Currency Conversion |
12:26:49 - 29-May-26 |
| Unknown* | 0 | $14.73 | SI Trade |
12:12:14 - 29-May-26 |
| Buy* | 1 | $14.724 | SI Trade |
11:57:33 - 29-May-26 |
| Unknown* | 0 | $14.724 | SI Trade |
11:53:24 - 29-May-26 |
| Unknown* | 0 | $14.722 | SI Trade |
11:29:05 - 29-May-26 |
| Unknown* | 0 | $14.724 | SI Trade |
11:26:49 - 29-May-26 |
| Unknown* | 1 | $14.70907 | SI Trade Currency Conversion |
11:12:27 - 29-May-26 |
| Buy* | 1 | $14.722 | SI Trade |
11:09:58 - 29-May-26 |
| Unknown* | 1 | $14.65553 | SI Trade Currency Conversion |
11:09:35 - 29-May-26 |
| Unknown* | 1 | $14.72304 | SI Trade Currency Conversion |
10:54:35 - 29-May-26 |
| Unknown* | 4 | $14.72537 | SI Trade Currency Conversion |
10:54:33 - 29-May-26 |
| Unknown* | 0 | $14.734 | SI Trade |
10:44:06 - 29-May-26 |
| Buy* | 1 | $14.734 | SI Trade |
10:27:46 - 29-May-26 |
| Unknown* | 0 | $14.71 | SI Trade |
10:11:33 - 29-May-26 |
| Unknown* | 0 | $14.65087 | SI Trade Currency Conversion |
10:07:31 - 29-May-26 |
| Unknown* | 0 | $14.69 | SI Trade |
09:19:13 - 29-May-26 |
| Buy* | 9 | $14.686 | SI Trade |
08:43:11 - 29-May-26 |
| Unknown* | 0 | $14.638 | SI Trade |
08:35:38 - 29-May-26 |
| Unknown* | 0 | $14.694 | SI Trade |
08:34:56 - 29-May-26 |
| Unknown* | 0 | $14.698 | SI Trade |
08:30:57 - 29-May-26 |
| Unknown* | 0 | $14.708 | SI Trade |
08:21:52 - 29-May-26 |
| Buy* | 1 | $14.708 | SI Trade |
08:21:01 - 29-May-26 |
| Unknown* | 0 | $14.726 | SI Trade |
08:12:36 - 29-May-26 |
| Buy* | 1 | $14.716 | SI Trade |
08:10:55 - 29-May-26 |
| Unknown* | 0 | $14.7114 | SI Trade Currency Conversion |
08:04:49 - 29-May-26 |
| Unknown* | 1 | $14.71373 | SI Trade Currency Conversion |
08:04:48 - 29-May-26 |
| Unknown* | 2 | $14.71373 | SI Trade Currency Conversion |
08:04:48 - 29-May-26 |
| Unknown* | 0 | $14.708 | SI Trade |
08:01:58 - 29-May-26 |
| Unknown* | 0 | $14.718 | SI Trade |
08:00:07 - 29-May-26 |
| Unknown* | 0 | $14.718 | SI Trade |
08:00:07 - 29-May-26 |
| Unknown* | 0 | $14.718 | SI Trade |
08:00:07 - 29-May-26 |
| Buy* | 1 | $14.718 | SI Trade |
08:00:07 - 29-May-26 |
| Unknown* | 0 | $14.654 | SI Trade |
08:00:07 - 29-May-26 |
| Sell* | 1 | $14.654 | SI Trade |
08:00:07 - 29-May-26 |
| Buy* | 1 | $14.718 | SI Trade |
08:00:07 - 29-May-26 |
| Buy* | 1 | $14.718 | SI Trade |
08:00:07 - 29-May-26 |
| Sell* | 1 | $14.654 | SI Trade |
08:00:07 - 29-May-26 |
| Buy* | 1 | $14.718 | SI Trade |
08:00:07 - 29-May-26 |
| Buy* | 3 | $14.604 | SI Trade |
16:29:11 - 28-May-26 |
| Unknown* | 0 | $14.688 | SI Trade |
16:16:34 - 28-May-26 |
| Buy* | 5 | $14.588 | SI Trade |
16:11:00 - 28-May-26 |
| Unknown* | 2 | $14.51845 | SI Trade Currency Conversion |
15:52:19 - 28-May-26 |
| Unknown* | 0 | $14.53934 | SI Trade Currency Conversion |
15:46:08 - 28-May-26 |
| Unknown* | 0 | $14.556 | SI Trade |
15:38:45 - 28-May-26 |
| Sell* | 21 | $14.264 | SI Trade |
14:17:39 - 28-May-26 |
| Unknown* | 0 | $14.332 | SI Trade |
13:44:04 - 28-May-26 |
| Buy* | 4,300 | $14.2849 | SI Trade |
12:34:54 - 28-May-26 |
| Unknown* | 0 | $14.30 | SI Trade |
12:29:55 - 28-May-26 |
| Unknown* | 4,698 | $14.27772 | Currency Conversion OTC Trade |
12:15:36 - 28-May-26 |
| Unknown* | 0 | $14.30 | SI Trade |
12:07:17 - 28-May-26 |
| Unknown* | 0 | $14.32 | SI Trade |
11:23:50 - 28-May-26 |
| Buy* | 13 | $14.324 | SI Trade |
11:23:50 - 28-May-26 |
| Buy* | 48 | $14.322 | Automatic Execution |
11:23:50 - 28-May-26 |
| Buy* | 95 | $14.312 | Automatic Execution |
11:16:28 - 28-May-26 |
| Unknown* | 0 | $14.304 | SI Trade |
10:49:34 - 28-May-26 |
| Buy* | 18 | $14.316 | SI Trade |
09:20:26 - 28-May-26 |
| Buy* | 16 | $14.314 | SI Trade |
09:05:25 - 28-May-26 |
| Buy* | 48 | $14.314 | Automatic Execution |
09:05:25 - 28-May-26 |
| Buy* | 8 | $14.322 | SI Trade |
09:05:18 - 28-May-26 |
| Buy* | 9 | $14.318 | SI Trade |
08:55:26 - 28-May-26 |
| Unknown* | 0 | $14.306 | SI Trade |
08:54:41 - 28-May-26 |
| Buy* | 5 | $14.306 | SI Trade |
08:54:12 - 28-May-26 |
| Unknown* | 0 | $14.306 | SI Trade |
08:51:13 - 28-May-26 |
| Unknown* | 0 | $14.304 | SI Trade |
08:48:33 - 28-May-26 |
| Unknown* | 0 | $14.314 | SI Trade |
08:46:58 - 28-May-26 |
| Buy* | 8 | $14.304 | SI Trade |
08:35:47 - 28-May-26 |
| Buy* | 2 | $14.304 | SI Trade |
08:33:39 - 28-May-26 |
| Buy* | 4 | $14.306 | SI Trade |
08:31:59 - 28-May-26 |
| Sell* | 10 | $14.264 | SI Trade |
08:25:01 - 28-May-26 |
| Unknown* | 0 | $14.322 | SI Trade |
08:22:48 - 28-May-26 |
| Sell* | 172 | $14.28 | Automatic Execution |
08:22:39 - 28-May-26 |
| Buy* | 1 | $14.36 | SI Trade |
08:10:32 - 28-May-26 |
| Unknown* | 0 | $14.334 | SI Trade |
08:05:35 - 28-May-26 |
| Buy* | 1 | $14.334 | SI Trade |
08:05:35 - 28-May-26 |
| Buy* | 1 | $14.332 | SI Trade |
08:00:05 - 28-May-26 |
| Sell* | 1 | $14.276 | SI Trade |
08:00:05 - 28-May-26 |
| Buy* | 1 | $14.332 | SI Trade |
08:00:05 - 28-May-26 |
| Unknown* | 0 | $14.332 | SI Trade |
08:00:05 - 28-May-26 |
| Unknown* | 0 | $14.332 | SI Trade |
08:00:05 - 28-May-26 |
| Unknown* | 0 | $14.332 | SI Trade |
08:00:05 - 28-May-26 |
| Buy* | 98 | $14.332 | Suspected BUY Trade |
08:00:05 - 28-May-26 |
| Buy* | 12 | $14.344 | SI Trade |
16:26:06 - 27-May-26 |
| Unknown* | 0 | $14.324 | SI Trade |
15:50:49 - 27-May-26 |
| Unknown* | 0 | $14.3721 | SI Trade Currency Conversion |
15:46:06 - 27-May-26 |
| Unknown* | 1 | $14.35347 | SI Trade Currency Conversion |
15:42:42 - 27-May-26 |
| Unknown* | 3 | $14.35813 | SI Trade Currency Conversion |
15:42:32 - 27-May-26 |
| Unknown* | 2 | $14.35347 | SI Trade Currency Conversion |
15:42:32 - 27-May-26 |
| Unknown* | 0 | $14.40 | SI Trade |
15:38:31 - 27-May-26 |
| Unknown* | 0 | $14.40 | SI Trade |
15:37:08 - 27-May-26 |
| Buy* | 1 | $14.43 | SI Trade |
14:39:50 - 27-May-26 |
| Unknown* | 0 | $14.444 | SI Trade |
14:38:32 - 27-May-26 |
| Unknown* | 0 | $14.402 | SI Trade |
14:35:22 - 27-May-26 |
| Unknown* | 0 | $14.36 | SI Trade |
14:35:00 - 27-May-26 |
| Buy* | 2 | $14.45 | SI Trade |
14:05:51 - 27-May-26 |
| Unknown* | 0 | $14.45 | SI Trade |
14:05:51 - 27-May-26 |
| Sell* | 340 | $14.4056 | Result of RFQ |
13:56:01 - 27-May-26 |
| Sell* | 12 | $14.392 | SI Trade |
13:45:36 - 27-May-26 |
| Unknown* | 0 | $14.52108 | SI Trade Currency Conversion |
13:34:27 - 27-May-26 |
| Unknown* | 3 | $14.52108 | SI Trade Currency Conversion |
13:34:26 - 27-May-26 |
| Unknown* | 2 | $14.52573 | SI Trade Currency Conversion |
13:34:25 - 27-May-26 |
| Unknown* | 0 | $14.364 | SI Trade |
13:31:03 - 27-May-26 |
| Unknown* | 0 | $14.57 | SI Trade |
13:26:25 - 27-May-26 |
| Buy* | 3 | $14.464 | SI Trade |
12:46:32 - 27-May-26 |
| Unknown* | 444 | $14.43867 | Currency Conversion OTC Trade |
12:37:17 - 27-May-26 |
| Buy* | 1 | $14.528 | SI Trade |
12:30:22 - 27-May-26 |
| Buy* | 1 | $14.486 | SI Trade |
10:58:15 - 27-May-26 |
| Sell* | 2 | $14.444 | SI Trade |
10:55:45 - 27-May-26 |
| Unknown* | 0 | $14.49 | SI Trade |
10:36:12 - 27-May-26 |
| Unknown* | 0 | $14.496 | SI Trade |
10:26:27 - 27-May-26 |
| Unknown* | 0 | $14.46521 | SI Trade Currency Conversion |
09:17:34 - 27-May-26 |
| Sell* | 1 | $14.402 | SI Trade |
09:03:07 - 27-May-26 |
| Unknown* | 0 | $14.45 | SI Trade |
08:50:23 - 27-May-26 |
| Unknown* | 0 | $14.4559 | SI Trade Currency Conversion |
08:49:13 - 27-May-26 |
| Unknown* | 0 | $14.452 | SI Trade |
08:48:47 - 27-May-26 |
| Buy* | 1 | $14.468 | SI Trade |
08:47:41 - 27-May-26 |
| Buy* | 48 | $14.452 | Automatic Execution |
08:47:41 - 27-May-26 |
| Buy* | 2 | $14.452 | SI Trade |
08:47:35 - 27-May-26 |
| Unknown* | 0 | $14.452 | SI Trade |
08:41:14 - 27-May-26 |
| Unknown* | 0 | $14.458 | SI Trade |
08:17:21 - 27-May-26 |
| Buy* | 150 | $14.44 | Automatic Execution |
08:16:15 - 27-May-26 |
| Unknown* | 0 | $14.442 | SI Trade |
08:12:52 - 27-May-26 |
| Buy* | 9 | $14.452 | SI Trade |
08:06:54 - 27-May-26 |
| Unknown* | 0 | $14.44659 | SI Trade Currency Conversion |
08:05:07 - 27-May-26 |
| Buy* | 47 | $14.43 | SI Trade |
08:00:09 - 27-May-26 |
| Unknown* | 0 | $14.43 | SI Trade |
08:00:09 - 27-May-26 |
| Sell* | 4 | $14.38 | SI Trade |
08:00:09 - 27-May-26 |
| Unknown* | 0 | $14.42479 | SI Trade Currency Conversion |
15:45:09 - 26-May-26 |
| Buy* | 945 | $14.382 | Automatic Execution |
15:19:19 - 26-May-26 |
| Sell* | 1 | $14.328 | SI Trade |
14:32:21 - 26-May-26 |
| Unknown* | 0 | $14.45038 | SI Trade Currency Conversion |
14:30:54 - 26-May-26 |
| Sell* | 2 | $14.406 | SI Trade |
12:32:49 - 26-May-26 |
| Unknown* | 0 | $14.444 | SI Trade |
11:04:11 - 26-May-26 |
| Unknown* | 0 | $14.444 | SI Trade |
11:04:11 - 26-May-26 |
| Sell* | 1 | $14.358 | SI Trade |
10:16:26 - 26-May-26 |
| Unknown* | 0 | $14.388 | SI Trade |
09:10:17 - 26-May-26 |
| Sell* | 150 | $14.40 | Automatic Execution |
09:10:17 - 26-May-26 |
| Sell* | 47 | $14.412 | SI Trade |
08:47:55 - 26-May-26 |
| Unknown* | 0 | $14.434 | SI Trade |
08:36:41 - 26-May-26 |
| Unknown* | 0 | $14.434 | SI Trade |
08:36:41 - 26-May-26 |
| Unknown* | 0 | $14.44 | SI Trade |
08:32:21 - 26-May-26 |
| Unknown* | 0 | $14.44 | SI Trade |
08:32:21 - 26-May-26 |
| Unknown* | 0 | $14.482 | SI Trade |
08:02:30 - 26-May-26 |
| Buy* | 3 | $14.564 | SI Trade |
08:00:22 - 26-May-26 |
| Unknown* | 0 | $14.564 | SI Trade |
08:00:22 - 26-May-26 |
| Unknown* | 0 | $14.564 | SI Trade |
08:00:22 - 26-May-26 |
| Buy* | 1 | $14.564 | SI Trade |
08:00:22 - 26-May-26 |
| Unknown* | 0 | $14.564 | SI Trade |
08:00:22 - 26-May-26 |
| Unknown* | 0 | $14.564 | SI Trade |
08:00:22 - 26-May-26 |
| Buy* | 1 | $14.564 | SI Trade |
08:00:22 - 26-May-26 |
| Buy* | 3 | $14.564 | SI Trade |
08:00:22 - 26-May-26 |
| Unknown* | 0 | $14.358 | SI Trade |
08:00:21 - 26-May-26 |
| Buy* | 2 | $14.564 | SI Trade |
08:00:21 - 26-May-26 |
| Sell* | 1 | $14.358 | SI Trade |
08:00:21 - 26-May-26 |
| Sell* | 2 | $14.358 | SI Trade |
08:00:21 - 26-May-26 |
| Buy* | 26 | $14.564 | SI Trade |
08:00:21 - 26-May-26 |
| Unknown* | 0 | $14.564 | SI Trade |
08:00:21 - 26-May-26 |
| Buy* | 1 | $14.564 | SI Trade |
08:00:21 - 26-May-26 |
| Unknown* | 0 | $14.564 | SI Trade |
08:00:21 - 26-May-26 |
| Unknown* | 0 | $14.564 | SI Trade |
08:00:21 - 26-May-26 |
| Sell* | 19 | $14.358 | SI Trade |
08:00:21 - 26-May-26 |
| Unknown* | 0 | $14.564 | SI Trade |
08:00:21 - 26-May-26 |
| Buy* | 1 | $14.564 | SI Trade |
08:00:21 - 26-May-26 |
| Unknown* | 0 | $14.358 | SI Trade |
08:00:21 - 26-May-26 |
| Unknown* | 0 | $14.338 | SI Trade |
16:02:20 - 22-May-26 |
| Buy* | 9 | $14.338 | SI Trade |
16:01:59 - 22-May-26 |
| Unknown* | 1 | $14.3905 | SI Trade Currency Conversion |
15:45:52 - 22-May-26 |
| Sell* | 20 | $14.35 | SI Trade |
15:31:40 - 22-May-26 |
| Sell* | 45 | $14.35 | Automatic Execution |
15:31:40 - 22-May-26 |
| Sell* | 135 | $14.352 | Automatic Execution |
15:31:40 - 22-May-26 |
| Unknown* | 0 | $14.438 | SI Trade |
15:15:25 - 22-May-26 |
| Sell* | 5 | $14.398 | SI Trade |
14:56:54 - 22-May-26 |
| Unknown* | 0 | $14.512 | SI Trade |
14:53:01 - 22-May-26 |
| Unknown* | 0 | $14.486 | SI Trade |
14:48:29 - 22-May-26 |
| Unknown* | 0 | $14.55305 | SI Trade Currency Conversion |
14:47:22 - 22-May-26 |
| Buy* | 1 | $14.498 | SI Trade |
14:36:31 - 22-May-26 |
| Unknown* | 0 | $14.484 | SI Trade |
14:19:01 - 22-May-26 |
| Unknown* | 1 | $14.54376 | SI Trade Currency Conversion |
14:04:55 - 22-May-26 |
| Unknown* | 3 | $14.56466 | SI Trade Currency Conversion |
14:04:55 - 22-May-26 |
| Unknown* | 3 | $14.59253 | SI Trade Currency Conversion |
14:04:54 - 22-May-26 |
| Unknown* | 1 | $14.62968 | SI Trade Currency Conversion |
14:04:23 - 22-May-26 |
| Unknown* | 1 | $14.46481 | SI Trade Currency Conversion |
13:47:04 - 22-May-26 |
| Buy* | 9 | $14.43 | SI Trade |
13:18:41 - 22-May-26 |
| Buy* | 83 | $14.434 | Automatic Execution |
13:18:41 - 22-May-26 |
| Unknown* | 0 | $14.39 | SI Trade |
11:58:23 - 22-May-26 |
| Buy* | 21 | $14.396 | SI Trade |
11:40:47 - 22-May-26 |