| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.19996 | SI Trade Currency Conversion |
16:21:23 - 21-Aug-26 |
| Buy* | 1 | $18.162 | SI Trade |
16:08:54 - 21-Aug-26 |
| Buy* | 1 | $18.196 | Automatic Execution |
16:05:46 - 21-Aug-26 |
| Buy* | 29 | $18.196 | Automatic Execution |
16:05:33 - 21-Aug-26 |
| Unknown* | 0 | $17.996 | SI Trade |
15:06:01 - 21-Aug-26 |
| Unknown* | 0 | $18.026 | SI Trade |
15:04:18 - 21-Aug-26 |
| Unknown* | 1 | $17.93097 | SI Trade Currency Conversion |
14:49:10 - 21-Aug-26 |
| Unknown* | 3 | $17.93097 | SI Trade Currency Conversion |
14:49:09 - 21-Aug-26 |
| Unknown* | 3 | $17.93097 | SI Trade Currency Conversion |
14:49:08 - 21-Aug-26 |
| Unknown* | 2 | $17.93097 | SI Trade Currency Conversion |
14:49:07 - 21-Aug-26 |
| Unknown* | 0 | $17.998 | SI Trade |
14:35:13 - 21-Aug-26 |
| Buy* | 1 | $17.984 | SI Trade |
14:21:07 - 21-Aug-26 |
| Buy* | 7 | $18.014 | SI Trade |
14:02:12 - 21-Aug-26 |
| Sell* | 26 | $17.926 | SI Trade |
13:50:25 - 21-Aug-26 |
| Unknown* | 0 | $17.896 | SI Trade |
12:19:34 - 21-Aug-26 |
| Unknown* | 0 | $17.908 | SI Trade |
12:02:45 - 21-Aug-26 |
| Buy* | 23 | $18.004 | SI Trade |
11:06:40 - 21-Aug-26 |
| Buy* | 36 | $18.004 | SI Trade |
11:06:35 - 21-Aug-26 |
| Buy* | 53 | $18.004 | Automatic Execution |
11:06:35 - 21-Aug-26 |
| Buy* | 411 | $18.006 | Automatic Execution |
11:06:23 - 21-Aug-26 |
| Buy* | 81 | $17.98 | Automatic Execution |
11:06:23 - 21-Aug-26 |
| Buy* | 54 | $17.962 | Automatic Execution |
11:06:23 - 21-Aug-26 |
| Unknown* | 0 | $17.98711 | SI Trade Currency Conversion |
10:47:33 - 21-Aug-26 |
| Unknown* | 3 | $17.98711 | SI Trade Currency Conversion |
10:47:24 - 21-Aug-26 |
| Unknown* | 1 | $17.95436 | SI Trade Currency Conversion |
10:47:24 - 21-Aug-26 |
| Unknown* | 0 | $18.006 | SI Trade |
10:35:24 - 21-Aug-26 |
| Unknown* | 0 | $17.99881 | SI Trade Currency Conversion |
10:28:02 - 21-Aug-26 |
| Unknown* | 0 | $17.918 | SI Trade |
10:27:37 - 21-Aug-26 |
| Unknown* | 0 | $18.0105 | SI Trade Currency Conversion |
10:15:15 - 21-Aug-26 |
| Unknown* | 1 | $18.0105 | SI Trade Currency Conversion |
10:10:44 - 21-Aug-26 |
| Buy* | 15 | $18.022 | SI Trade |
09:52:18 - 21-Aug-26 |
| Buy* | 22 | $18.024 | SI Trade |
09:52:13 - 21-Aug-26 |
| Buy* | 52 | $18.024 | Automatic Execution |
09:52:13 - 21-Aug-26 |
| Unknown* | 0 | $17.928 | SI Trade |
09:47:03 - 21-Aug-26 |
| Unknown* | 0 | $18.03389 | SI Trade Currency Conversion |
09:14:53 - 21-Aug-26 |
| Buy* | 1 | $17.966 | SI Trade |
09:10:32 - 21-Aug-26 |
| Unknown* | 1 | $17.97541 | SI Trade Currency Conversion |
09:08:43 - 21-Aug-26 |
| Sell* | 3 | $17.88 | SI Trade |
09:04:04 - 21-Aug-26 |
| Buy* | 1 | $17.988 | SI Trade |
08:59:30 - 21-Aug-26 |
| Unknown* | 0 | $18.00348 | SI Trade Currency Conversion |
08:51:37 - 21-Aug-26 |
| Sell* | 600 | $17.9379 | Result of RFQ |
08:36:29 - 21-Aug-26 |
| Unknown* | 0 | $17.99413 | SI Trade Currency Conversion |
08:35:11 - 21-Aug-26 |
| Unknown* | 3 | $17.99179 | SI Trade Currency Conversion |
08:35:09 - 21-Aug-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
08:16:39 - 21-Aug-26 |
| Buy* | 7 | $17.99 | SI Trade |
08:06:58 - 21-Aug-26 |
| Unknown* | 0 | $17.99881 | SI Trade Currency Conversion |
08:00:23 - 21-Aug-26 |
| Unknown* | 0 | $17.99881 | SI Trade Currency Conversion |
08:00:23 - 21-Aug-26 |
| Unknown* | 0 | $17.99881 | SI Trade Currency Conversion |
08:00:23 - 21-Aug-26 |
| Sell* | 3 | $17.912 | SI Trade |
08:00:23 - 21-Aug-26 |
| Unknown* | 0 | $18.326 | SI Trade |
08:00:23 - 21-Aug-26 |
| Unknown* | 0 | $18.326 | SI Trade |
08:00:23 - 21-Aug-26 |
| Unknown* | 0 | $18.326 | SI Trade |
08:00:23 - 21-Aug-26 |
| Sell* | 120 | $17.912 | Uncrossing Trade |
08:00:23 - 21-Aug-26 |
| Unknown* | 0 | $18.244 | SI Trade |
16:18:53 - 20-Aug-26 |
| Unknown* | 1,535 | $18.09352 | SI Trade Currency Conversion |
15:59:37 - 20-Aug-26 |
| Unknown* | 0 | $18.0549 | SI Trade Currency Conversion |
15:45:33 - 20-Aug-26 |
| Unknown* | 0 | $18.09 | SI Trade |
15:09:29 - 20-Aug-26 |
| Unknown* | 5 | $18.10861 | SI Trade Currency Conversion |
14:50:11 - 20-Aug-26 |
| Unknown* | 0 | $18.09 | SI Trade |
14:47:27 - 20-Aug-26 |
| Sell* | 15 | $18.042 | SI Trade |
14:34:18 - 20-Aug-26 |
| Buy* | 135 | $18.042 | Automatic Execution |
14:34:14 - 20-Aug-26 |
| Unknown* | 2 | $18.05023 | SI Trade Currency Conversion |
14:21:11 - 20-Aug-26 |
| Unknown* | 0 | $18.056 | SI Trade |
14:16:22 - 20-Aug-26 |
| Buy* | 600 | $18.104 | Automatic Execution |
13:42:14 - 20-Aug-26 |
| Unknown* | 0 | $18.066 | SI Trade |
13:25:57 - 20-Aug-26 |
| Buy* | 1 | $18.13 | SI Trade |
12:23:29 - 20-Aug-26 |
| Unknown* | 0 | $18.122 | SI Trade |
11:54:34 - 20-Aug-26 |
| Unknown* | 0 | $18.14 | SI Trade |
11:53:47 - 20-Aug-26 |
| Unknown* | 2 | $18.10394 | SI Trade Currency Conversion |
11:45:00 - 20-Aug-26 |
| Buy* | 5 | $18.148 | SI Trade |
11:38:19 - 20-Aug-26 |
| Unknown* | 0 | $18.126 | SI Trade |
10:58:24 - 20-Aug-26 |
| Unknown* | 0 | $18.08526 | SI Trade Currency Conversion |
10:49:32 - 20-Aug-26 |
| Unknown* | 2 | $18.08292 | SI Trade Currency Conversion |
10:49:32 - 20-Aug-26 |
| Unknown* | 0 | $18.046 | SI Trade |
10:38:49 - 20-Aug-26 |
| Buy* | 2 | $18.114 | SI Trade |
10:02:33 - 20-Aug-26 |
| Sell* | 15 | $18.042 | SI Trade |
09:51:13 - 20-Aug-26 |
| Unknown* | 0 | $18.066 | SI Trade |
09:07:37 - 20-Aug-26 |
| Unknown* | 0 | $18.162 | SI Trade |
08:41:39 - 20-Aug-26 |
| Sell* | 4 | $18.08 | SI Trade |
08:37:43 - 20-Aug-26 |
| Unknown* | 0 | $18.158 | SI Trade |
08:25:55 - 20-Aug-26 |
| Sell* | 5 | $18.08 | SI Trade |
08:23:01 - 20-Aug-26 |
| Sell* | 625 | $18.1075 | Result of RFQ |
08:17:35 - 20-Aug-26 |
| Unknown* | 0 | $18.17 | SI Trade |
08:11:35 - 20-Aug-26 |
| Unknown* | 0 | $18.17 | SI Trade |
08:09:41 - 20-Aug-26 |
| Unknown* | 0 | $18.16233 | SI Trade Currency Conversion |
08:04:54 - 20-Aug-26 |
| Unknown* | 1 | $18.167 | SI Trade Currency Conversion |
08:04:53 - 20-Aug-26 |
| Buy* | 8 | $18.156 | SI Trade |
08:04:12 - 20-Aug-26 |
| Buy* | 8 | $18.158 | Automatic Execution |
08:04:12 - 20-Aug-26 |
| Buy* | 65 | $18.15 | Automatic Execution |
08:04:12 - 20-Aug-26 |
| Unknown* | 0 | $18.148 | SI Trade |
08:01:57 - 20-Aug-26 |
| Sell* | 524 | $18.086 | Automatic Execution |
08:01:35 - 20-Aug-26 |
| Sell* | 95 | $18.10 | Automatic Execution |
08:01:35 - 20-Aug-26 |
| Unknown* | 0 | $18.162 | SI Trade |
08:01:01 - 20-Aug-26 |
| Unknown* | 0 | $18.162 | SI Trade |
08:00:26 - 20-Aug-26 |
| Buy* | 1 | $18.162 | SI Trade |
08:00:26 - 20-Aug-26 |
| Unknown* | 0 | $18.162 | SI Trade |
08:00:26 - 20-Aug-26 |
| Unknown* | 0 | $18.162 | SI Trade |
08:00:26 - 20-Aug-26 |
| Unknown* | 0 | $18.162 | SI Trade |
08:00:26 - 20-Aug-26 |
| Unknown* | 0 | $18.092 | SI Trade |
08:00:26 - 20-Aug-26 |
| Unknown* | 0 | $18.162 | SI Trade |
08:00:26 - 20-Aug-26 |
| Buy* | 2,359 | $18.162 | Suspected BUY Trade |
08:00:26 - 20-Aug-26 |
| Sell* | 77 | $17.958 | Uncrossing Trade |
16:35:29 - 19-Aug-26 |
| Unknown* | 0 | $17.84389 | SI Trade Currency Conversion |
16:21:19 - 19-Aug-26 |
| Unknown* | 0 | $17.956 | SI Trade |
16:05:09 - 19-Aug-26 |
| Unknown* | 0 | $17.94582 | SI Trade Currency Conversion |
15:54:39 - 19-Aug-26 |
| Buy* | 1 | $18.066 | SI Trade |
15:51:18 - 19-Aug-26 |
| Unknown* | 0 | $17.96436 | SI Trade Currency Conversion |
15:45:35 - 19-Aug-26 |
| Unknown* | 0 | $18.034 | SI Trade |
15:41:51 - 19-Aug-26 |
| Unknown* | 0 | $18.112 | SI Trade |
15:40:22 - 19-Aug-26 |
| Sell* | 4 | $18.064 | SI Trade |
15:38:42 - 19-Aug-26 |
| Sell* | 2 | $18.09 | SI Trade |
15:38:19 - 19-Aug-26 |
| Unknown* | 0 | $17.88327 | SI Trade Currency Conversion |
15:32:24 - 19-Aug-26 |
| Buy* | 9 | $18.02 | SI Trade |
15:19:21 - 19-Aug-26 |
| Sell* | 10 | $17.956 | SI Trade |
15:17:58 - 19-Aug-26 |
| Sell* | 77 | $17.956 | SI Trade |
15:17:58 - 19-Aug-26 |
| Sell* | 77 | $17.956 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Sell* | 77 | $17.954 | SI Trade |
15:17:58 - 19-Aug-26 |
| Sell* | 77 | $17.956 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Sell* | 67 | $17.952 | SI Trade |
15:17:52 - 19-Aug-26 |
| Buy* | 3 | $17.986 | SI Trade |
15:10:14 - 19-Aug-26 |
| Unknown* | 0 | $17.78365 | SI Trade Currency Conversion |
15:03:25 - 19-Aug-26 |
| Sell* | 1 | $17.81 | SI Trade |
15:00:18 - 19-Aug-26 |
| Sell* | 5 | $17.928 | SI Trade |
14:56:09 - 19-Aug-26 |
| Unknown* | 0 | $17.856 | SI Trade |
14:47:16 - 19-Aug-26 |
| Sell* | 1 | $17.756 | SI Trade |
14:39:04 - 19-Aug-26 |
| Buy* | 2 | $17.83 | SI Trade |
14:35:52 - 19-Aug-26 |
| Sell* | 18 | $17.622 | SI Trade |
14:30:45 - 19-Aug-26 |
| Unknown* | 0 | $17.604 | SI Trade |
14:06:23 - 19-Aug-26 |
| Unknown* | 0 | $17.48 | SI Trade |
14:06:15 - 19-Aug-26 |
| Buy* | 2 | $17.60 | Automatic Execution |
13:47:25 - 19-Aug-26 |
| Buy* | 11 | $17.53 | SI Trade |
13:05:21 - 19-Aug-26 |
| Buy* | 38 | $17.53 | Automatic Execution |
13:05:21 - 19-Aug-26 |
| Buy* | 27 | $17.554 | SI Trade |
13:05:20 - 19-Aug-26 |
| Unknown* | 0 | $17.06545 | SI Trade Currency Conversion |
11:45:01 - 19-Aug-26 |
| Buy* | 1 | $17.086 | SI Trade |
11:08:57 - 19-Aug-26 |
| Unknown* | 1 | $17.05618 | SI Trade Currency Conversion |
10:51:50 - 19-Aug-26 |
| Unknown* | 0 | $17.05618 | SI Trade Currency Conversion |
10:51:50 - 19-Aug-26 |
| Unknown* | 0 | $17.05618 | SI Trade Currency Conversion |
10:46:31 - 19-Aug-26 |
| Buy* | 10 | $17.098 | SI Trade |
10:01:58 - 19-Aug-26 |
| Buy* | 39 | $17.09 | Automatic Execution |
10:01:58 - 19-Aug-26 |
| Buy* | 5 | $17.098 | SI Trade |
10:01:32 - 19-Aug-26 |
| Buy* | 142 | $17.086 | Automatic Execution |
10:01:22 - 19-Aug-26 |
| Buy* | 15 | $17.10 | SI Trade |
09:45:15 - 19-Aug-26 |
| Unknown* | 0 | $17.098 | SI Trade |
09:25:25 - 19-Aug-26 |
| Buy* | 4 | $17.09 | SI Trade |
09:00:00 - 19-Aug-26 |
| Unknown* | 2 | $17.0585 | SI Trade Currency Conversion |
08:05:12 - 19-Aug-26 |
| Unknown* | 0 | $17.0585 | SI Trade Currency Conversion |
08:05:12 - 19-Aug-26 |
| Unknown* | 3 | $17.0585 | SI Trade Currency Conversion |
08:05:03 - 19-Aug-26 |
| Unknown* | 0 | $17.06313 | SI Trade Currency Conversion |
08:05:02 - 19-Aug-26 |
| Unknown* | 3 | $17.06313 | SI Trade Currency Conversion |
08:05:02 - 19-Aug-26 |
| Unknown* | 1 | $17.06313 | SI Trade Currency Conversion |
08:05:02 - 19-Aug-26 |
| Unknown* | 1 | $17.06313 | SI Trade Currency Conversion |
08:05:02 - 19-Aug-26 |
| Unknown* | 0 | $17.068 | SI Trade |
08:04:55 - 19-Aug-26 |
| Unknown* | 0 | $17.076 | SI Trade |
08:03:19 - 19-Aug-26 |
| Unknown* | 0 | $17.08 | SI Trade |
08:00:45 - 19-Aug-26 |
| Buy* | 10 | $17.092 | SI Trade |
08:00:24 - 19-Aug-26 |
| Buy* | 8 | $17.22 | SI Trade |
08:00:23 - 19-Aug-26 |
| Buy* | 38 | $17.096 | Automatic Execution |
08:00:23 - 19-Aug-26 |
| Sell* | 8 | $16.888 | SI Trade |
08:00:22 - 19-Aug-26 |
| Buy* | 18 | $17.222 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 1 | $17.13054 | SI Trade Currency Conversion |
16:13:38 - 18-Aug-26 |
| Unknown* | 5 | $17.13054 | SI Trade Currency Conversion |
16:13:28 - 18-Aug-26 |
| Buy* | 3 | $17.18 | SI Trade |
15:21:34 - 18-Aug-26 |
| Unknown* | 0 | $17.338 | SI Trade |
15:00:13 - 18-Aug-26 |
| Buy* | 1 | $17.292 | SI Trade |
14:59:46 - 18-Aug-26 |
| Sell* | 1 | $17.19 | SI Trade |
14:50:35 - 18-Aug-26 |
| Unknown* | 0 | $17.198 | SI Trade |
14:46:27 - 18-Aug-26 |
| Sell* | 439 | $17.198 | Automatic Execution |
14:46:26 - 18-Aug-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:26:40 - 18-Aug-26 |
| Buy* | 195 | $17.18267 | Ordinary |
14:12:20 - 18-Aug-26 |
| Sell* | 258 | $17.142 | Automatic Execution |
13:06:45 - 18-Aug-26 |
| Buy* | 3,744 | $17.1807 | Result of RFQ |
12:56:59 - 18-Aug-26 |
| Buy* | 3 | $17.182 | SI Trade |
10:22:11 - 18-Aug-26 |
| Sell* | 500 | $17.1479 | Negotiated Trade |
10:07:46 - 18-Aug-26 |
| Buy* | 3 | $17.19 | SI Trade |
10:04:52 - 18-Aug-26 |
| Unknown* | 0 | $17.148 | SI Trade |
09:05:17 - 18-Aug-26 |
| Unknown* | 0 | $17.15 | SI Trade |
08:03:21 - 18-Aug-26 |
| Unknown* | 0 | $17.136 | SI Trade |
08:02:04 - 18-Aug-26 |
| Unknown* | 0 | $17.136 | SI Trade |
08:02:04 - 18-Aug-26 |
| Unknown* | 0 | $17.136 | SI Trade |
08:02:04 - 18-Aug-26 |
| Unknown* | 0 | $17.142 | SI Trade |
08:00:50 - 18-Aug-26 |
| Unknown* | 0 | $17.168 | SI Trade |
08:00:13 - 18-Aug-26 |
| Buy* | 1 | $17.168 | SI Trade |
08:00:13 - 18-Aug-26 |
| Unknown* | 0 | $17.168 | SI Trade |
08:00:13 - 18-Aug-26 |
| Sell* | 2 | $17.00 | SI Trade |
08:00:13 - 18-Aug-26 |
| Unknown* | 0 | $17.168 | SI Trade |
08:00:13 - 18-Aug-26 |
| Sell* | 3 | $17.00 | SI Trade |
08:00:13 - 18-Aug-26 |
| Unknown* | 0 | $17.1838 | SI Trade Currency Conversion |
08:00:13 - 18-Aug-26 |
| Unknown* | 0 | $17.1838 | SI Trade Currency Conversion |
08:00:13 - 18-Aug-26 |
| Unknown* | 0 | $17.168 | SI Trade |
08:00:13 - 18-Aug-26 |
| Unknown* | 0 | $16.98929 | SI Trade Currency Conversion |
08:00:13 - 18-Aug-26 |
| Buy* | 341 | $17.292 | Suspected BUY Trade |
16:35:18 - 17-Aug-26 |
| Unknown* | 0 | $17.202 | SI Trade |
16:26:47 - 17-Aug-26 |
| Buy* | 4 | $17.224 | SI Trade |
16:04:40 - 17-Aug-26 |
| Unknown* | 0 | $17.19545 | SI Trade Currency Conversion |
15:46:33 - 17-Aug-26 |
| Sell* | 80 | $17.138 | Automatic Execution |
15:18:19 - 17-Aug-26 |
| Unknown* | 0 | $17.0199 | SI Trade Currency Conversion |
14:48:26 - 17-Aug-26 |
| Unknown* | 1 | $17.08475 | SI Trade Currency Conversion |
14:44:35 - 17-Aug-26 |
| Unknown* | 2 | $17.08475 | SI Trade Currency Conversion |
14:44:34 - 17-Aug-26 |
| Unknown* | 0 | $17.066 | SI Trade |
14:31:04 - 17-Aug-26 |