| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $15.742 | Uncrossing Trade |
16:35:24 - 26-Jun-26 |
| Buy* | 2,084 | $15.77825 | Ordinary |
16:28:15 - 26-Jun-26 |
| Unknown* | 0 | $15.72952 | SI Trade Currency Conversion |
16:27:59 - 26-Jun-26 |
| Buy* | 1 | $15.764 | SI Trade |
16:17:40 - 26-Jun-26 |
| Unknown* | 0 | $15.6977 | SI Trade Currency Conversion |
16:10:05 - 26-Jun-26 |
| Unknown* | 2 | $15.71361 | SI Trade Currency Conversion |
16:10:05 - 26-Jun-26 |
| Unknown* | 0 | $15.762 | SI Trade |
16:01:00 - 26-Jun-26 |
| Buy* | 4 | $15.746 | SI Trade |
15:59:10 - 26-Jun-26 |
| Unknown* | 0 | $15.69089 | SI Trade Currency Conversion |
15:48:13 - 26-Jun-26 |
| Unknown* | 0 | $15.776 | SI Trade |
15:47:20 - 26-Jun-26 |
| Unknown* | 0 | $15.67043 | SI Trade Currency Conversion |
15:45:30 - 26-Jun-26 |
| Unknown* | 0 | $15.728 | SI Trade |
15:39:48 - 26-Jun-26 |
| Unknown* | 1 | $15.66589 | SI Trade Currency Conversion |
15:22:31 - 26-Jun-26 |
| Unknown* | 0 | $15.66361 | SI Trade Currency Conversion |
15:20:21 - 26-Jun-26 |
| Unknown* | 3 | $15.66361 | SI Trade Currency Conversion |
15:20:16 - 26-Jun-26 |
| Unknown* | 0 | $15.748 | SI Trade |
15:19:16 - 26-Jun-26 |
| Unknown* | 0 | $15.62 | SI Trade |
15:14:28 - 26-Jun-26 |
| Unknown* | 0 | $15.61134 | SI Trade Currency Conversion |
15:00:18 - 26-Jun-26 |
| Unknown* | 0 | $15.682 | SI Trade |
14:47:46 - 26-Jun-26 |
| Sell* | 31 | $15.52 | SI Trade |
14:33:42 - 26-Jun-26 |
| Sell* | 2 | $15.502 | SI Trade |
14:30:37 - 26-Jun-26 |
| Sell* | 7 | $15.40 | SI Trade |
13:57:37 - 26-Jun-26 |
| Unknown* | 0 | $15.40 | SI Trade |
13:40:49 - 26-Jun-26 |
| Unknown* | 0 | $15.45 | SI Trade |
12:39:08 - 26-Jun-26 |
| Buy* | 16 | $15.45 | SI Trade |
12:39:08 - 26-Jun-26 |
| Buy* | 17 | $15.45 | Automatic Execution |
12:39:08 - 26-Jun-26 |
| Unknown* | 0 | $15.448 | SI Trade |
12:33:24 - 26-Jun-26 |
| Buy* | 17 | $15.462 | Automatic Execution |
12:33:24 - 26-Jun-26 |
| Buy* | 1 | $15.462 | SI Trade |
12:32:40 - 26-Jun-26 |
| Buy* | 8 | $15.468 | SI Trade |
12:14:30 - 26-Jun-26 |
| Unknown* | 0 | $15.442 | SI Trade |
11:39:51 - 26-Jun-26 |
| Buy* | 6 | $15.432 | SI Trade |
11:26:49 - 26-Jun-26 |
| Buy* | 17 | $15.432 | SI Trade |
11:26:47 - 26-Jun-26 |
| Buy* | 17 | $15.432 | Automatic Execution |
11:26:47 - 26-Jun-26 |
| Buy* | 17 | $15.434 | SI Trade |
11:26:43 - 26-Jun-26 |
| Buy* | 17 | $15.434 | SI Trade |
11:26:43 - 26-Jun-26 |
| Buy* | 17 | $15.434 | Automatic Execution |
11:26:43 - 26-Jun-26 |
| Buy* | 17 | $15.434 | Automatic Execution |
11:26:43 - 26-Jun-26 |
| Buy* | 28 | $15.434 | SI Trade |
11:26:37 - 26-Jun-26 |
| Buy* | 17 | $15.434 | Automatic Execution |
11:26:37 - 26-Jun-26 |
| Buy* | 684 | $15.436 | Automatic Execution |
11:26:37 - 26-Jun-26 |
| Buy* | 85 | $15.428 | Automatic Execution |
11:26:37 - 26-Jun-26 |
| Buy* | 3 | $15.428 | SI Trade |
11:24:11 - 26-Jun-26 |
| Unknown* | 0 | $15.38861 | SI Trade Currency Conversion |
11:13:29 - 26-Jun-26 |
| Unknown* | 0 | $15.39089 | SI Trade Currency Conversion |
10:08:33 - 26-Jun-26 |
| Unknown* | 0 | $15.40452 | SI Trade Currency Conversion |
09:51:54 - 26-Jun-26 |
| Unknown* | 0 | $15.488 | SI Trade |
09:31:26 - 26-Jun-26 |
| Unknown* | 0 | $15.478 | SI Trade |
09:19:54 - 26-Jun-26 |
| Unknown* | 0 | $15.482 | SI Trade |
09:19:28 - 26-Jun-26 |
| Unknown* | 0 | $15.474 | SI Trade |
09:14:42 - 26-Jun-26 |
| Sell* | 2 | $15.428 | SI Trade |
08:56:53 - 26-Jun-26 |
| Unknown* | 0 | $15.41589 | SI Trade Currency Conversion |
08:19:41 - 26-Jun-26 |
| Unknown* | 0 | $15.47725 | SI Trade Currency Conversion |
08:13:26 - 26-Jun-26 |
| Unknown* | 3 | $15.41589 | SI Trade Currency Conversion |
08:09:24 - 26-Jun-26 |
| Sell* | 6 | $15.424 | SI Trade |
08:00:05 - 26-Jun-26 |
| Unknown* | 0 | $15.584 | SI Trade |
08:00:05 - 26-Jun-26 |
| Buy* | 2 | $15.584 | SI Trade |
08:00:05 - 26-Jun-26 |
| Sell* | 1 | $15.424 | SI Trade |
08:00:05 - 26-Jun-26 |
| Sell* | 21 | $15.424 | SI Trade |
08:00:05 - 26-Jun-26 |
| Unknown* | 0 | $15.584 | SI Trade |
08:00:05 - 26-Jun-26 |
| Unknown* | 0 | $15.584 | SI Trade |
08:00:05 - 26-Jun-26 |
| Unknown* | 0 | $15.584 | SI Trade |
08:00:05 - 26-Jun-26 |
| Unknown* | 0 | $15.584 | SI Trade |
08:00:05 - 26-Jun-26 |
| Unknown* | 625 | $15.64638 | Currency Conversion OTC Trade |
17:43:16 - 25-Jun-26 |
| Unknown* | 5 | $15.62747 | SI Trade Currency Conversion |
15:54:27 - 25-Jun-26 |
| Unknown* | 5 | $15.58655 | SI Trade Currency Conversion |
15:54:16 - 25-Jun-26 |
| Unknown* | 0 | $15.60246 | SI Trade Currency Conversion |
15:45:20 - 25-Jun-26 |
| Unknown* | 0 | $15.588 | SI Trade |
15:26:09 - 25-Jun-26 |
| Unknown* | 1 | $15.56155 | SI Trade Currency Conversion |
15:16:10 - 25-Jun-26 |
| Unknown* | 0 | $15.544 | SI Trade |
15:14:19 - 25-Jun-26 |
| Unknown* | 1,435 | $15.53013 | SI Trade Currency Conversion |
15:09:16 - 25-Jun-26 |
| Unknown* | 0 | $15.57291 | SI Trade Currency Conversion |
15:05:17 - 25-Jun-26 |
| Unknown* | 0 | $15.55927 | SI Trade Currency Conversion |
15:04:26 - 25-Jun-26 |
| Sell* | 3 | $15.41 | SI Trade |
15:00:05 - 25-Jun-26 |
| Buy* | 7 | $15.446 | SI Trade |
14:59:14 - 25-Jun-26 |
| Buy* | 925 | $15.50 | Automatic Execution |
14:38:17 - 25-Jun-26 |
| Unknown* | 5 | $15.51381 | SI Trade Currency Conversion |
14:37:57 - 25-Jun-26 |
| Unknown* | 5 | $15.46608 | SI Trade Currency Conversion |
14:37:22 - 25-Jun-26 |
| Unknown* | 0 | $15.28878 | SI Trade Currency Conversion |
14:00:16 - 25-Jun-26 |
| Unknown* | 0 | $15.248 | SI Trade |
13:20:04 - 25-Jun-26 |
| Unknown* | 0 | $15.246 | SI Trade |
13:12:33 - 25-Jun-26 |
| Buy* | 1 | $15.246 | SI Trade |
13:12:33 - 25-Jun-26 |
| Unknown* | 0 | $15.176 | SI Trade |
13:08:50 - 25-Jun-26 |
| Buy* | 1 | $15.256 | SI Trade |
12:10:44 - 25-Jun-26 |
| Buy* | 3 | $15.234 | SI Trade |
12:09:24 - 25-Jun-26 |
| Buy* | 18 | $15.234 | SI Trade |
12:09:23 - 25-Jun-26 |
| Buy* | 12 | $15.238 | SI Trade |
12:09:23 - 25-Jun-26 |
| Buy* | 18 | $15.234 | Automatic Execution |
12:09:23 - 25-Jun-26 |
| Buy* | 18 | $15.238 | Automatic Execution |
12:09:23 - 25-Jun-26 |
| Buy* | 1 | $15.242 | SI Trade |
12:09:02 - 25-Jun-26 |
| Unknown* | 0 | $15.246 | SI Trade |
11:57:46 - 25-Jun-26 |
| Buy* | 1 | $15.238 | SI Trade |
10:55:44 - 25-Jun-26 |
| Unknown* | 0 | $15.246 | SI Trade |
09:52:36 - 25-Jun-26 |
| Unknown* | 0 | $15.238 | SI Trade |
09:29:48 - 25-Jun-26 |
| Buy* | 1 | $15.246 | SI Trade |
09:27:32 - 25-Jun-26 |
| Buy* | 19 | $15.236 | SI Trade |
09:27:32 - 25-Jun-26 |
| Buy* | 18 | $15.236 | Automatic Execution |
09:27:32 - 25-Jun-26 |
| Unknown* | 0 | $15.178 | SI Trade |
09:26:37 - 25-Jun-26 |
| Unknown* | 0 | $15.244 | SI Trade |
08:53:44 - 25-Jun-26 |
| Unknown* | 0 | $15.19785 | SI Trade Currency Conversion |
08:30:10 - 25-Jun-26 |
| Unknown* | 74 | $15.2615 | SI Trade Currency Conversion |
08:24:43 - 25-Jun-26 |
| Unknown* | 0 | $15.232 | SI Trade |
08:17:30 - 25-Jun-26 |
| Buy* | 3 | $15.244 | SI Trade |
08:13:07 - 25-Jun-26 |
| Unknown* | 0 | $15.24559 | SI Trade Currency Conversion |
08:11:42 - 25-Jun-26 |
| Buy* | 1 | $15.242 | SI Trade |
08:05:43 - 25-Jun-26 |
| Unknown* | 0 | $15.27514 | SI Trade Currency Conversion |
08:00:08 - 25-Jun-26 |
| Unknown* | 0 | $15.498 | SI Trade |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | $15.176 | SI Trade |
08:00:01 - 25-Jun-26 |
| Sell* | 1 | $15.176 | SI Trade |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | $15.498 | SI Trade |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | $15.264 | SI Trade |
16:29:20 - 24-Jun-26 |
| Unknown* | 0 | $15.33899 | SI Trade Currency Conversion |
16:12:27 - 24-Jun-26 |
| Unknown* | 150 | $15.11854 | SI Trade Currency Conversion |
16:11:41 - 24-Jun-26 |
| Unknown* | 0 | $15.20717 | SI Trade Currency Conversion |
16:06:51 - 24-Jun-26 |
| Unknown* | 0 | $15.224 | SI Trade |
16:05:07 - 24-Jun-26 |
| Unknown* | 0 | $15.26626 | SI Trade Currency Conversion |
15:45:20 - 24-Jun-26 |
| Unknown* | 5 | $15.26626 | SI Trade Currency Conversion |
15:37:19 - 24-Jun-26 |
| Unknown* | 5 | $15.23672 | SI Trade Currency Conversion |
15:36:36 - 24-Jun-26 |
| Unknown* | 0 | $15.228 | SI Trade |
15:29:19 - 24-Jun-26 |
| Unknown* | 0 | $15.198 | SI Trade |
15:28:38 - 24-Jun-26 |
| Unknown* | 0 | $15.188 | SI Trade |
15:23:25 - 24-Jun-26 |
| Buy* | 3 | $15.232 | SI Trade |
14:57:58 - 24-Jun-26 |
| Unknown* | 0 | $15.23 | SI Trade |
14:56:35 - 24-Jun-26 |
| Sell* | 10 | $15.176 | SI Trade |
14:52:48 - 24-Jun-26 |
| Sell* | 19 | $15.158 | Automatic Execution |
14:52:29 - 24-Jun-26 |
| Unknown* | 0 | $15.158 | SI Trade |
14:52:29 - 24-Jun-26 |
| Sell* | 10 | $15.158 | SI Trade |
14:52:29 - 24-Jun-26 |
| Unknown* | 0 | $15.23444 | SI Trade Currency Conversion |
14:45:02 - 24-Jun-26 |
| Buy* | 1 | $15.124 | SI Trade |
14:36:46 - 24-Jun-26 |
| Buy* | 15 | $15.05 | Automatic Execution |
14:35:26 - 24-Jun-26 |
| Unknown* | 2 | $15.08217 | SI Trade Currency Conversion |
14:33:53 - 24-Jun-26 |
| Sell* | 10 | $15.00 | SI Trade |
14:33:40 - 24-Jun-26 |
| Sell* | 10 | $14.904 | SI Trade |
14:30:27 - 24-Jun-26 |
| Sell* | 10 | $14.858 | SI Trade |
14:30:26 - 24-Jun-26 |
| Buy* | 1 | $14.854 | SI Trade |
13:44:26 - 24-Jun-26 |
| Buy* | 10 | $14.846 | SI Trade |
12:46:02 - 24-Jun-26 |
| Unknown* | 0 | $14.79 | SI Trade |
12:33:24 - 24-Jun-26 |
| Buy* | 6 | $14.79 | Automatic Execution |
12:32:42 - 24-Jun-26 |
| Buy* | 557 | $14.79 | Automatic Execution |
12:32:42 - 24-Jun-26 |
| Unknown* | 0 | $14.85944 | SI Trade Currency Conversion |
12:13:42 - 24-Jun-26 |
| Sell* | 7 | $14.78 | SI Trade |
11:49:14 - 24-Jun-26 |
| Buy* | 11 | $14.79 | SI Trade |
11:46:57 - 24-Jun-26 |
| Buy* | 18 | $14.79 | SI Trade |
11:46:52 - 24-Jun-26 |
| Sell* | 35 | $14.78 | SI Trade |
11:43:50 - 24-Jun-26 |
| Unknown* | 0 | $14.79 | SI Trade |
11:42:39 - 24-Jun-26 |
| Buy* | 271 | $14.79 | Automatic Execution |
11:42:29 - 24-Jun-26 |
| Sell* | 5 | $14.77 | SI Trade |
11:32:07 - 24-Jun-26 |
| Unknown* | 0 | $14.80 | SI Trade |
11:23:26 - 24-Jun-26 |
| Unknown* | 0 | $14.798 | SI Trade |
11:07:50 - 24-Jun-26 |
| Unknown* | 0 | $14.794 | SI Trade |
11:00:29 - 24-Jun-26 |
| Buy* | 19 | $14.796 | SI Trade |
10:56:15 - 24-Jun-26 |
| Buy* | 55 | $14.796 | Automatic Execution |
10:56:15 - 24-Jun-26 |
| Buy* | 110 | $14.796 | Automatic Execution |
10:56:15 - 24-Jun-26 |
| Unknown* | 1 | $14.81398 | SI Trade Currency Conversion |
10:48:07 - 24-Jun-26 |
| Unknown* | 0 | $14.79 | SI Trade |
10:46:43 - 24-Jun-26 |
| Unknown* | 3 | $14.81853 | SI Trade Currency Conversion |
10:31:11 - 24-Jun-26 |
| Sell* | 5 | $14.752 | SI Trade |
09:00:08 - 24-Jun-26 |
| Unknown* | 0 | $14.73898 | SI Trade Currency Conversion |
08:35:21 - 24-Jun-26 |
| Unknown* | 0 | $14.796 | SI Trade |
08:18:07 - 24-Jun-26 |
| Unknown* | 0 | $14.80716 | SI Trade Currency Conversion |
08:15:33 - 24-Jun-26 |
| Unknown* | 0 | $14.776 | SI Trade |
08:03:22 - 24-Jun-26 |
| Unknown* | 0 | $14.778 | SI Trade |
08:02:49 - 24-Jun-26 |
| Unknown* | 0 | $14.79 | SI Trade |
08:02:01 - 24-Jun-26 |
| Unknown* | 0 | $14.778 | SI Trade |
08:01:59 - 24-Jun-26 |
| Unknown* | 0 | $14.89353 | SI Trade Currency Conversion |
08:00:03 - 24-Jun-26 |
| Unknown* | 1 | $14.89353 | SI Trade Currency Conversion |
08:00:03 - 24-Jun-26 |
| Buy* | 1 | $14.80 | SI Trade |
08:00:01 - 24-Jun-26 |
| Sell* | 46 | $14.714 | SI Trade |
08:00:01 - 24-Jun-26 |
| Buy* | 353 | $14.7873 | Suspected BUY Trade |
16:06:57 - 23-Jun-26 |
| Unknown* | 0 | $14.86512 | SI Trade Currency Conversion |
15:45:06 - 23-Jun-26 |
| Buy* | 6 | $14.824 | SI Trade |
15:27:20 - 23-Jun-26 |
| Sell* | 5 | $14.786 | SI Trade |
15:01:05 - 23-Jun-26 |
| Sell* | 5 | $14.768 | SI Trade |
14:54:17 - 23-Jun-26 |
| Buy* | 25 | $14.79 | SI Trade |
14:49:54 - 23-Jun-26 |
| Sell* | 36 | $14.662 | SI Trade |
14:32:31 - 23-Jun-26 |
| Unknown* | 0 | $14.54 | SI Trade |
14:00:59 - 23-Jun-26 |
| Unknown* | 0 | $14.66403 | SI Trade Currency Conversion |
12:03:51 - 23-Jun-26 |
| Unknown* | 0 | $14.58 | SI Trade |
11:07:51 - 23-Jun-26 |
| Unknown* | 1 | $14.58861 | SI Trade Currency Conversion |
11:05:41 - 23-Jun-26 |
| Unknown* | 0 | $14.54 | SI Trade |
10:22:03 - 23-Jun-26 |
| Buy* | 273 | $14.54 | Automatic Execution |
10:21:45 - 23-Jun-26 |
| Buy* | 3 | $14.54 | SI Trade |
09:46:08 - 23-Jun-26 |
| Unknown* | 0 | $14.60461 | SI Trade Currency Conversion |
09:27:24 - 23-Jun-26 |
| Unknown* | 0 | $14.582 | SI Trade |
08:23:41 - 23-Jun-26 |
| Buy* | 9 | $14.61 | SI Trade |
08:14:44 - 23-Jun-26 |
| Buy* | 1 | $14.592 | SI Trade |
08:14:44 - 23-Jun-26 |
| Buy* | 83 | $14.592 | Automatic Execution |
08:14:44 - 23-Jun-26 |
| Unknown* | 0 | $14.572 | SI Trade |
08:05:59 - 23-Jun-26 |
| Unknown* | 0 | $14.56805 | SI Trade Currency Conversion |
08:05:07 - 23-Jun-26 |
| Unknown* | 0 | $14.60 | SI Trade |
08:01:45 - 23-Jun-26 |
| Unknown* | 0 | $14.596 | SI Trade |
08:01:34 - 23-Jun-26 |
| Unknown* | 0 | $14.586 | SI Trade |
08:01:15 - 23-Jun-26 |
| Unknown* | 0 | $14.588 | SI Trade |
08:00:51 - 23-Jun-26 |
| Buy* | 44 | $14.58 | Automatic Execution |
08:00:28 - 23-Jun-26 |
| Unknown* | 0 | $14.582 | SI Trade |
08:00:28 - 23-Jun-26 |
| Unknown* | 0 | $14.582 | SI Trade |
08:00:28 - 23-Jun-26 |
| Unknown* | 0 | $14.582 | SI Trade |
08:00:28 - 23-Jun-26 |
| Unknown* | 0 | $14.582 | SI Trade |
08:00:28 - 23-Jun-26 |
| Unknown* | 0 | $14.582 | SI Trade |
08:00:28 - 23-Jun-26 |
| Buy* | 7 | $14.582 | SI Trade |
08:00:28 - 23-Jun-26 |