Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Hc Tech Inno (DOCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.92695 SI Trade
Currency Conversion
 16:03:05 - 27-Jul-26
Unknown* 2 $15.96116 SI Trade
Currency Conversion
 16:02:51 - 27-Jul-26
Unknown* 1 $15.97029 SI Trade
Currency Conversion
 16:02:50 - 27-Jul-26
Unknown* 0 $15.93836 SI Trade
Currency Conversion
 15:58:06 - 27-Jul-26
Unknown* 2 $15.96116 SI Trade
Currency Conversion
 15:51:21 - 27-Jul-26
Unknown* 0 $15.94976 SI Trade
Currency Conversion
 15:47:21 - 27-Jul-26
Buy* 5 $15.944 SI Trade
 15:12:02 - 27-Jul-26
Unknown* 0 $15.926 SI Trade
 14:16:50 - 27-Jul-26
Unknown* 0 $15.848 SI Trade
 14:14:31 - 27-Jul-26
Buy* 2 $15.928 SI Trade
 13:56:30 - 27-Jul-26
Unknown* 0 $15.93 SI Trade
 13:39:44 - 27-Jul-26
Buy* 17 $15.928 Automatic Execution
 13:39:44 - 27-Jul-26
Unknown* 0 $15.928 SI Trade
 13:39:37 - 27-Jul-26
Unknown* 0 $15.94 SI Trade
 13:05:26 - 27-Jul-26
Unknown* 0 $15.904 SI Trade
 13:03:51 - 27-Jul-26
Unknown* 0 $15.91555 SI Trade
Currency Conversion
 12:42:55 - 27-Jul-26
Unknown* 0 $15.932 SI Trade
 12:25:09 - 27-Jul-26
Unknown* 0 $15.904 SI Trade
 11:03:10 - 27-Jul-26
Unknown* 0 $15.92239 SI Trade
Currency Conversion
 10:58:44 - 27-Jul-26
Unknown* 0 $15.92467 SI Trade
Currency Conversion
 10:48:54 - 27-Jul-26
Unknown* 0 $15.946 SI Trade
 10:36:46 - 27-Jul-26
Buy* 1 $15.946 SI Trade
 10:33:14 - 27-Jul-26
Unknown* 0 $15.898 SI Trade
 10:18:49 - 27-Jul-26
Unknown* 0 $15.96116 SI Trade
Currency Conversion
 09:45:31 - 27-Jul-26
Buy* 5,000 $15.886 Automatic Execution
 09:24:38 - 27-Jul-26
Unknown* 0 $15.94976 SI Trade
Currency Conversion
 09:17:53 - 27-Jul-26
Unknown* 0 $15.936 SI Trade
 09:11:35 - 27-Jul-26
Buy* 5 $15.956 SI Trade
 09:05:04 - 27-Jul-26
Unknown* 4 $15.88362 SI Trade
Currency Conversion
 08:40:17 - 27-Jul-26
Unknown* 0 $16.002 SI Trade
 08:37:31 - 27-Jul-26
Unknown* 0 $16.002 SI Trade
 08:34:30 - 27-Jul-26
Unknown* 0 $15.862 SI Trade
 08:32:12 - 27-Jul-26
Unknown* 0 $15.968 SI Trade
 08:31:00 - 27-Jul-26
Unknown* 0 $15.96345 SI Trade
Currency Conversion
 08:25:08 - 27-Jul-26
Buy* 2 $15.97 SI Trade
 08:17:59 - 27-Jul-26
Unknown* 0 $16.002 SI Trade
 08:13:15 - 27-Jul-26
Unknown* 0 $16.002 SI Trade
 08:12:01 - 27-Jul-26
Buy* 1 $16.002 SI Trade
 08:09:26 - 27-Jul-26
Unknown* 0 $15.93151 SI Trade
Currency Conversion
 08:09:12 - 27-Jul-26
Unknown* 0 $16.00906 SI Trade
Currency Conversion
 08:07:41 - 27-Jul-26
Unknown* 0 $16.004 SI Trade
 08:05:11 - 27-Jul-26
Buy* 12 $16.004 Automatic Execution
 08:05:11 - 27-Jul-26
Unknown* 0 $16.01134 SI Trade
Currency Conversion
 08:05:11 - 27-Jul-26
Unknown* 0 $16.01134 SI Trade
Currency Conversion
 08:05:11 - 27-Jul-26
Sell* 1 $15.834 Automatic Execution
 08:04:29 - 27-Jul-26
Unknown* 0 $15.836 SI Trade
 08:00:12 - 27-Jul-26
Unknown* 0 $16.002 SI Trade
 08:00:12 - 27-Jul-26
Buy* 1 $16.002 SI Trade
 08:00:12 - 27-Jul-26
Sell* 5 $15.836 SI Trade
 08:00:12 - 27-Jul-26
Buy* 6 $16.002 SI Trade
 08:00:12 - 27-Jul-26
Unknown* 0 $16.002 SI Trade
 08:00:12 - 27-Jul-26
Buy* 13 $15.87 SI Trade
 16:25:07 - 24-Jul-26
Sell* 1 $15.832 SI Trade
 16:22:31 - 24-Jul-26
Sell* 8 $15.81 SI Trade
 16:19:52 - 24-Jul-26
Buy* 1 $15.834 SI Trade
 16:14:28 - 24-Jul-26
Sell* 2 $15.784 SI Trade
 16:11:15 - 24-Jul-26
Unknown* 1 $15.78349 SI Trade
Currency Conversion
 16:05:49 - 24-Jul-26
Unknown* 0 $15.76301 SI Trade
Currency Conversion
 15:45:59 - 24-Jul-26
Buy* 1 $15.824 SI Trade
 15:32:33 - 24-Jul-26
Sell* 1,154 $15.82 Automatic Execution
 15:29:59 - 24-Jul-26
Unknown* 0 $15.87453 SI Trade
Currency Conversion
 14:39:57 - 24-Jul-26
Buy* 3 $15.946 SI Trade
 14:31:59 - 24-Jul-26
Buy* 100 $15.906 Automatic Execution
 13:04:07 - 24-Jul-26
Buy* 1,200 $15.86 Automatic Execution
 12:20:29 - 24-Jul-26
Buy* 1 $15.902 SI Trade
 10:24:49 - 24-Jul-26
Unknown* 0 $15.876 SI Trade
 09:24:56 - 24-Jul-26
Unknown* 0 $15.872 SI Trade
 09:12:17 - 24-Jul-26
Unknown* 760 $15.82946 Currency Conversion
OTC Trade
 08:27:50 - 24-Jul-26
Buy* 18 $15.884 SI Trade
 08:26:05 - 24-Jul-26
Buy* 38 $15.884 Automatic Execution
 08:26:05 - 24-Jul-26
Buy* 15 $15.926 SI Trade
 08:26:05 - 24-Jul-26
Unknown* 0 $15.866 SI Trade
 08:10:32 - 24-Jul-26
Unknown* 0 $15.86 SI Trade
 08:03:33 - 24-Jul-26
Unknown* 0 $16.15 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $16.15 SI Trade
 08:00:12 - 24-Jul-26
Buy* 4 $16.15 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $16.15 SI Trade
 08:00:12 - 24-Jul-26
Buy* 20 $16.15 SI Trade
 08:00:12 - 24-Jul-26
Buy* 8 $15.81 SI Trade
 16:28:35 - 23-Jul-26
Unknown* 0 $15.83013 SI Trade
Currency Conversion
 16:23:09 - 23-Jul-26
Sell* 1 $15.78 SI Trade
 16:20:00 - 23-Jul-26
Unknown* 0 $15.9307 SI Trade
Currency Conversion
 15:45:12 - 23-Jul-26
Buy* 50 $15.832 Automatic Execution
 15:20:18 - 23-Jul-26
Unknown* 2 $15.75014 SI Trade
Currency Conversion
 12:29:17 - 23-Jul-26
Unknown* 0 $15.75014 SI Trade
Currency Conversion
 12:29:11 - 23-Jul-26
Unknown* 1 $15.77299 SI Trade
Currency Conversion
 12:19:40 - 23-Jul-26
Sell* 1 $15.694 SI Trade
 12:11:28 - 23-Jul-26
Unknown* 0 $15.65 SI Trade
 09:57:53 - 23-Jul-26
Sell* 38 $15.65 Automatic Execution
 09:57:53 - 23-Jul-26
Sell* 88 $15.65 Automatic Execution
 09:57:53 - 23-Jul-26
Unknown* 0 $15.65414 SI Trade
Currency Conversion
 09:19:28 - 23-Jul-26
Unknown* 0 $15.68386 SI Trade
Currency Conversion
 09:04:06 - 23-Jul-26
Unknown* 0 $15.68386 SI Trade
Currency Conversion
 08:15:27 - 23-Jul-26
Buy* 1 $15.68 SI Trade
 08:07:55 - 23-Jul-26
Buy* 22 $15.684 Automatic Execution
 08:06:30 - 23-Jul-26
Unknown* 0 $15.71357 SI Trade
Currency Conversion
 08:04:50 - 23-Jul-26
Unknown* 3 $15.71357 SI Trade
Currency Conversion
 08:04:48 - 23-Jul-26
Unknown* 0 $15.772 SI Trade
 08:00:25 - 23-Jul-26
Unknown* 0 $15.76 SI Trade
 08:00:21 - 23-Jul-26
Sell* 9 $15.612 SI Trade
 08:00:21 - 23-Jul-26
Unknown* 0 $15.612 SI Trade
 08:00:21 - 23-Jul-26
Buy* 1 $15.702 SI Trade
 16:20:22 - 22-Jul-26
Unknown* 0 $15.624 SI Trade
 15:45:44 - 22-Jul-26
Unknown* 0 $15.65795 SI Trade
Currency Conversion
 15:45:28 - 22-Jul-26
Sell* 2 $15.68 SI Trade
 15:32:36 - 22-Jul-26
Unknown* 0 $15.766 SI Trade
 14:39:00 - 22-Jul-26
Unknown* 0 $15.826 SI Trade
 14:35:24 - 22-Jul-26
Buy* 4 $15.812 SI Trade
 13:45:36 - 22-Jul-26
Unknown* 25 $15.69445 SI Trade
Currency Conversion
 12:02:24 - 22-Jul-26
Unknown* 4 $15.69217 SI Trade
Currency Conversion
 11:26:37 - 22-Jul-26
Unknown* 0 $15.728 SI Trade
 11:09:01 - 22-Jul-26
Sell* 1 $15.648 SI Trade
 10:53:12 - 22-Jul-26
Unknown* 0 $15.742 SI Trade
 10:14:24 - 22-Jul-26
Sell* 1 $15.694 SI Trade
 09:42:11 - 22-Jul-26
Unknown* 2 $15.69217 SI Trade
Currency Conversion
 09:37:03 - 22-Jul-26
Buy* 1 $15.738 SI Trade
 09:23:09 - 22-Jul-26
Sell* 6 $15.67 SI Trade
 08:48:13 - 22-Jul-26
Unknown* 2 $15.6762 SI Trade
Currency Conversion
 08:30:45 - 22-Jul-26
Buy* 1 $15.742 SI Trade
 08:25:41 - 22-Jul-26
Sell* 349 $15.692 Automatic Execution
 08:24:32 - 22-Jul-26
Sell* 745 $15.624 Automatic Execution
 08:24:32 - 22-Jul-26
Unknown* 0 $15.66251 SI Trade
Currency Conversion
 08:04:58 - 22-Jul-26
Unknown* 0 $15.74 SI Trade
 08:04:17 - 22-Jul-26
Unknown* 0 $15.74 SI Trade
 08:02:02 - 22-Jul-26
Buy* 126 $15.7329 Suspected BUY Trade
 08:00:22 - 22-Jul-26
Unknown* 0 $15.78 SI Trade
 08:00:13 - 22-Jul-26
Buy* 1 $15.78 SI Trade
 08:00:13 - 22-Jul-26
Unknown* 0 $15.78 SI Trade
 08:00:13 - 22-Jul-26
Buy* 8 $15.78 SI Trade
 08:00:13 - 22-Jul-26
Unknown* 1 $15.69902 SI Trade
Currency Conversion
 15:59:51 - 21-Jul-26
Unknown* 0 $15.76748 SI Trade
Currency Conversion
 15:45:31 - 21-Jul-26
Unknown* 0 $15.728 SI Trade
 15:36:30 - 21-Jul-26
Sell* 8 $15.70 SI Trade
 14:58:37 - 21-Jul-26
Unknown* 0 $15.704 SI Trade
 14:58:00 - 21-Jul-26
Sell* 11 $15.64 SI Trade
 14:51:09 - 21-Jul-26
Unknown* 0 $15.56894 SI Trade
Currency Conversion
 12:48:46 - 21-Jul-26
Unknown* 0 $15.662 SI Trade
 12:32:47 - 21-Jul-26
Buy* 17 $15.702 SI Trade
 11:39:43 - 21-Jul-26
Unknown* 0 $15.75836 SI Trade
Currency Conversion
 10:49:14 - 21-Jul-26
Buy* 1 $15.762 SI Trade
 08:35:54 - 21-Jul-26
Unknown* 0 $15.752 SI Trade
 08:32:27 - 21-Jul-26
Unknown* 0 $15.704 SI Trade
 08:03:19 - 21-Jul-26
Unknown* 0 $15.766 SI Trade
 08:02:01 - 21-Jul-26
Unknown* 0 $15.78 SI Trade
 08:01:31 - 21-Jul-26
Unknown* 0 $15.768 SI Trade
 08:00:46 - 21-Jul-26
Unknown* 0 $15.76 SI Trade
 08:00:19 - 21-Jul-26
Unknown* 0 $15.802 SI Trade
 08:00:17 - 21-Jul-26
Buy* 1 $15.806 SI Trade
 08:00:10 - 21-Jul-26
Unknown* 0 $15.806 SI Trade
 08:00:10 - 21-Jul-26
Sell* 11 $15.668 SI Trade
 08:00:10 - 21-Jul-26
Unknown* 0 $15.668 SI Trade
 08:00:10 - 21-Jul-26
Buy* 5 $15.806 SI Trade
 08:00:10 - 21-Jul-26
Unknown* 0 $15.806 SI Trade
 08:00:10 - 21-Jul-26
Unknown* 0 $15.806 SI Trade
 08:00:10 - 21-Jul-26
Unknown* 4 $15.65566 SI Trade
Currency Conversion
 08:00:10 - 21-Jul-26
Unknown* 0 $15.86562 SI Trade
Currency Conversion
 08:00:10 - 21-Jul-26
Unknown* 10,000 $15.8449 SI Trade
Currency Conversion
 16:21:03 - 20-Jul-26
Unknown* -10,000 $0.00 SI Trade
Correction
Currency Conversion
 16:21:03 - 20-Jul-26
Unknown* 10,000 $0.00 SI Trade
Currency Conversion
 16:21:03 - 20-Jul-26
Sell* 2 $15.772 SI Trade
 16:11:04 - 20-Jul-26
Unknown* 0 $15.82889 SI Trade
Currency Conversion
 15:47:03 - 20-Jul-26
Unknown* 2 $15.87692 SI Trade
Currency Conversion
 14:42:59 - 20-Jul-26
Buy* 3 $16.046 SI Trade
 12:36:36 - 20-Jul-26
Sell* 25 $15.96 SI Trade
 12:26:43 - 20-Jul-26
Buy* 394 $15.9895 Result of RFQ
 11:18:52 - 20-Jul-26
Buy* 15 $16.01 SI Trade
 10:41:42 - 20-Jul-26
Unknown* 0 $16.002 SI Trade
 10:14:58 - 20-Jul-26
Buy* 38 $16.00 Automatic Execution
 10:14:22 - 20-Jul-26
Unknown* 0 $16.00 SI Trade
 10:13:52 - 20-Jul-26
Unknown* 0 $15.94782 SI Trade
Currency Conversion
 10:09:53 - 20-Jul-26
Unknown* 0 $15.996 SI Trade
 10:06:50 - 20-Jul-26
Buy* 3 $16.032 SI Trade
 09:51:10 - 20-Jul-26
Unknown* 0 $15.97755 SI Trade
Currency Conversion
 09:48:34 - 20-Jul-26
Buy* 25 $15.996 SI Trade
 09:33:13 - 20-Jul-26
Sell* 1 $15.948 SI Trade
 09:16:24 - 20-Jul-26
Buy* 11 $16.014 SI Trade
 08:58:52 - 20-Jul-26
Buy* 15 $16.03 SI Trade
 08:58:52 - 20-Jul-26
Buy* 38 $16.02 Automatic Execution
 08:58:52 - 20-Jul-26
Buy* 8 $15.952 SI Trade
 08:21:26 - 20-Jul-26
Buy* 2 $15.974 SI Trade
 08:17:29 - 20-Jul-26
Unknown* 0 $15.946 SI Trade
 08:11:13 - 20-Jul-26
Unknown* 0 $15.944 SI Trade
 08:06:38 - 20-Jul-26
Sell* 70 $15.894 Automatic Execution
 08:06:38 - 20-Jul-26
Unknown* 0 $15.94554 SI Trade
Currency Conversion
 08:05:11 - 20-Jul-26
Unknown* 0 $15.94554 SI Trade
Currency Conversion
 08:05:04 - 20-Jul-26
Unknown* 0 $15.94554 SI Trade
Currency Conversion
 08:05:04 - 20-Jul-26
Unknown* 0 $15.94554 SI Trade
Currency Conversion
 08:05:04 - 20-Jul-26
Unknown* 0 $15.94554 SI Trade
Currency Conversion
 08:05:04 - 20-Jul-26
Unknown* 3 $15.89065 SI Trade
Currency Conversion
 08:05:04 - 20-Jul-26
Unknown* 0 $15.942 SI Trade
 08:03:57 - 20-Jul-26
Unknown* 0 $15.896 SI Trade
 08:03:05 - 20-Jul-26
Sell* 58 $15.896 Automatic Execution
 08:03:05 - 20-Jul-26
Sell* 69 $15.90 Automatic Execution
 08:03:05 - 20-Jul-26
Buy* 15 $15.938 SI Trade
 08:00:34 - 20-Jul-26
Buy* 42 $15.942 Automatic Execution
 08:00:29 - 20-Jul-26
Buy* 1 $15.942 SI Trade
 08:00:29 - 20-Jul-26
Buy* 9 $15.942 SI Trade
 08:00:29 - 20-Jul-26
Buy* 28 $15.942 SI Trade
 08:00:29 - 20-Jul-26
Unknown* 0 $15.942 SI Trade
 08:00:29 - 20-Jul-26
Unknown* 0 $15.942 SI Trade
 08:00:29 - 20-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52