| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 15.774 | 15.782 | 15.718 | 15.718 | 2,452 |
| 26th Jun 2026 (Fri) | 15.428 | 15.742 | 15.428 | 15.742 | 3,188 |
| 25th Jun 2026 (Thu) | 15.236 | 15.50 | 15.234 | 15.548 | 3,206 |
| 24th Jun 2026 (Wed) | 14.796 | 15.158 | 14.79 | 15.248 | 1,422 |
| 23rd Jun 2026 (Tue) | 14.594 | 14.594 | 14.54 | 14.732 | 958 |
| 22nd Jun 2026 (Mon) | 14.772 | 14.772 | 14.578 | 14.595 | 776 |
| 19th Jun 2026 (Fri) | 14.613 | 14.732 | 14.613 | 14.732 | 4,121 |
| 18th Jun 2026 (Thu) | 14.704 | 14.704 | 14.60 | 14.613 | 25,073 |
| 17th Jun 2026 (Wed) | 14.722 | 14.762 | 14.722 | 14.839 | 1,674 |
| 16th Jun 2026 (Tue) | 14.786 | 14.798 | 14.744 | 14.834 | 475 |
| 15th Jun 2026 (Mon) | 14.796 | 14.796 | 14.756 | 14.792 | 28,190 |
| 12th Jun 2026 (Fri) | 14.736 | 14.738 | 14.612 | 14.69 | 669 |
| 11th Jun 2026 (Thu) | 14.759 | 14.759 | 14.586 | 14.586 | 3,679 |
| 10th Jun 2026 (Wed) | 14.589 | 14.759 | 14.589 | 14.759 | 2,800 |
| 9th Jun 2026 (Tue) | 14.645 | 14.645 | 14.589 | 14.589 | 201 |
| 8th Jun 2026 (Mon) | 14.68 | 14.68 | 14.576 | 14.645 | 4,281 |
| 5th Jun 2026 (Fri) | 14.904 | 14.92 | 14.742 | 14.754 | 4,656 |
| 4th Jun 2026 (Thu) | 14.408 | 15.00 | 14.408 | 15.008 | 6,848 |
| 3rd Jun 2026 (Wed) | 14.278 | 14.278 | 14.202 | 14.257 | 449 |
| 2nd Jun 2026 (Tue) | 14.52 | 14.542 | 14.29 | 14.29 | 2,654 |
| 1st Jun 2026 (Mon) | 14.572 | 14.638 | 14.572 | 14.475 | 1,674 |
| 29th May 2026 (Fri) | 14.581 | 14.581 | 14.581 | 14.581 | 60 |
| 28th May 2026 (Thu) | 14.332 | 14.332 | 14.28 | 14.581 | 9,588 |
| 27th May 2026 (Wed) | 14.44 | 14.452 | 14.44 | 14.339 | 1,091 |
| 26th May 2026 (Tue) | 14.40 | 14.40 | 14.382 | 14.348 | 1,206 |
| 25th May 2026 (Mon) | 14.339 | 14.339 | 14.339 | 14.339 | 0 |
| 22nd May 2026 (Fri) | 14.424 | 14.434 | 14.348 | 14.339 | 1,449 |
| 21st May 2026 (Thu) | 14.32 | 14.338 | 14.264 | 14.274 | 25,172 |
| 20th May 2026 (Wed) | 13.968 | 14.004 | 13.95 | 14.119 | 8,637 |
| 19th May 2026 (Tue) | 13.898 | 13.928 | 13.898 | 13.956 | 218 |
| 18th May 2026 (Mon) | 13.766 | 14.034 | 13.70 | 13.883 | 592 |
| 15th May 2026 (Fri) | 13.746 | 14.002 | 13.746 | 13.793 | 8,824 |
| 14th May 2026 (Thu) | 14.044 | 14.084 | 14.034 | 14.034 | 2,126 |
| 13th May 2026 (Wed) | 14.166 | 14.166 | 14.004 | 14.004 | 2,573 |
| 12th May 2026 (Tue) | 13.906 | 14.022 | 13.906 | 14.022 | 525 |
| 11th May 2026 (Mon) | 14.134 | 14.186 | 14.076 | 14.045 | 3,474 |
| 8th May 2026 (Fri) | 14.30 | 14.39 | 14.102 | 14.062 | 1,519 |
| 7th May 2026 (Thu) | 14.422 | 14.422 | 14.338 | 14.37 | 2,234 |
| 6th May 2026 (Wed) | 14.27 | 14.298 | 14.146 | 14.27 | 13,210 |
| 5th May 2026 (Tue) | 13.97 | 14.052 | 13.952 | 14.056 | 3,519 |
| 4th May 2026 (Mon) | 13.948 | 13.948 | 13.948 | 13.948 | 0 |
| 1st May 2026 (Fri) | 14.012 | 14.012 | 13.996 | 13.948 | 190 |
| 30th Apr 2026 (Thu) | 13.484 | 13.618 | 13.484 | 13.861 | 592 |