| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 14.012 | 14.012 | 13.996 | 13.948 | 190 |
| 30th Apr 2026 (Thu) | 13.484 | 13.618 | 13.484 | 13.861 | 592 |
| 29th Apr 2026 (Wed) | 13.904 | 13.904 | 13.562 | 13.562 | 11,227 |
| 28th Apr 2026 (Tue) | 14.03 | 14.076 | 14.016 | 13.89 | 6,074 |
| 27th Apr 2026 (Mon) | 14.062 | 14.142 | 14.024 | 14.113 | 2,407 |
| 24th Apr 2026 (Fri) | 13.954 | 13.954 | 13.954 | 13.951 | 171 |
| 23rd Apr 2026 (Thu) | 14.29 | 14.302 | 14.00 | 14.038 | 908 |
| 22nd Apr 2026 (Wed) | 14.432 | 14.432 | 14.374 | 14.403 | 148 |
| 21st Apr 2026 (Tue) | 14.602 | 14.63 | 14.576 | 14.486 | 786 |
| 20th Apr 2026 (Mon) | 14.446 | 14.636 | 14.446 | 14.603 | 1,845 |
| 17th Apr 2026 (Fri) | 14.35 | 14.646 | 14.35 | 14.646 | 723 |
| 16th Apr 2026 (Thu) | 14.47 | 14.524 | 14.45 | 14.361 | 1,715 |
| 15th Apr 2026 (Wed) | 14.382 | 14.464 | 14.37 | 14.412 | 1,546 |
| 14th Apr 2026 (Tue) | 14.062 | 14.334 | 14.062 | 14.358 | 10,512 |
| 13th Apr 2026 (Mon) | 13.57 | 13.814 | 13.57 | 13.757 | 403 |
| 10th Apr 2026 (Fri) | 13.876 | 13.876 | 13.854 | 13.777 | 132 |
| 9th Apr 2026 (Thu) | 14.048 | 14.048 | 13.808 | 13.812 | 1,108 |
| 8th Apr 2026 (Wed) | 14.168 | 14.246 | 14.108 | 14.105 | 3,134 |
| 7th Apr 2026 (Tue) | 13.71 | 13.816 | 13.586 | 13.595 | 21,977 |
| 6th Apr 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 3rd Apr 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 2nd Apr 2026 (Thu) | 13.42 | 13.752 | 13.42 | 13.90 | 655 |
| 1st Apr 2026 (Wed) | 14.176 | 14.176 | 13.884 | 13.991 | 8,859 |
| 31st Mar 2026 (Tue) | 13.45 | 13.568 | 13.44 | 13.513 | 5,441 |
| 30th Mar 2026 (Mon) | 13.58 | 13.58 | 13.28 | 13.359 | 105 |
| 27th Mar 2026 (Fri) | 14.056 | 14.056 | 13.286 | 13.38 | 1,228 |
| 26th Mar 2026 (Thu) | 13.766 | 13.87 | 13.698 | 13.807 | 212 |
| 25th Mar 2026 (Wed) | 13.724 | 13.84 | 13.724 | 13.82 | 376 |
| 24th Mar 2026 (Tue) | 13.566 | 13.566 | 13.53 | 13.63 | 178 |
| 23rd Mar 2026 (Mon) | 13.30 | 13.73 | 13.218 | 13.538 | 1,510 |
| 20th Mar 2026 (Fri) | 13.608 | 13.608 | 13.534 | 13.52 | 190 |
| 19th Mar 2026 (Thu) | 13.588 | 13.626 | 13.58 | 13.60 | 275 |
| 18th Mar 2026 (Wed) | 13.69 | 13.984 | 13.69 | 13.727 | 26 |
| 17th Mar 2026 (Tue) | 13.71 | 13.956 | 13.71 | 13.903 | 46 |
| 16th Mar 2026 (Mon) | 12.90 | 13.706 | 12.90 | 13.695 | 1,368 |
| 13th Mar 2026 (Fri) | 13.566 | 13.566 | 13.566 | 13.544 | 2,666 |
| 12th Mar 2026 (Thu) | 13.994 | 13.998 | 13.638 | 13.644 | 366 |
| 11th Mar 2026 (Wed) | 14.04 | 14.04 | 14.028 | 14.016 | 854 |
| 10th Mar 2026 (Tue) | 14.398 | 14.398 | 14.254 | 14.231 | 3,586 |
| 9th Mar 2026 (Mon) | 14.00 | 14.06 | 13.92 | 14.106 | 11,691 |
| 6th Mar 2026 (Fri) | 14.478 | 14.478 | 14.152 | 14.175 | 851 |
| 5th Mar 2026 (Thu) | 14.626 | 14.626 | 14.482 | 14.482 | 737 |
| 4th Mar 2026 (Wed) | 14.678 | 14.678 | 14.672 | 14.743 | 23 |
| 3rd Mar 2026 (Tue) | 14.506 | 14.506 | 14.478 | 14.413 | 11,940 |