| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 18.428 | 18.428 | 18.428 | 18.065 | 4,649 |
| 15th Oct 2026 (Thu) | 18.148 | 18.31 | 18.148 | 18.329 | 26,827 |
| 14th Oct 2026 (Wed) | 18.042 | 18.146 | 18.028 | 18.085 | 8,183 |
| 13th Oct 2026 (Tue) | 18.178 | 18.178 | 18.148 | 17.995 | 3,388 |
| 12th Oct 2026 (Mon) | 18.222 | 18.222 | 18.02 | 18.038 | 7,088 |
| 9th Oct 2026 (Fri) | 17.842 | 17.854 | 17.842 | 18.033 | 3,643 |
| 8th Oct 2026 (Thu) | 17.82 | 17.82 | 17.534 | 17.521 | 49,960 |
| 7th Oct 2026 (Wed) | 18.066 | 18.066 | 17.958 | 18.071 | 4,676 |
| 6th Oct 2026 (Tue) | 18.798 | 18.932 | 18.738 | 18.241 | 58,018 |
| 5th Oct 2026 (Mon) | 18.18 | 18.308 | 18.166 | 18.371 | 2,255 |
| 2nd Oct 2026 (Fri) | 18.152 | 18.24 | 18.152 | 18.191 | 4,693 |
| 1st Oct 2026 (Thu) | 18.594 | 18.594 | 18.374 | 18.374 | 3,218 |
| 30th Sep 2026 (Wed) | 18.64 | 18.762 | 18.55 | 18.686 | 2,655 |
| 29th Sep 2026 (Tue) | 18.472 | 18.62 | 18.468 | 18.45 | 1,385 |
| 28th Sep 2026 (Mon) | 18.49 | 18.502 | 18.436 | 18.487 | 1,107 |
| 25th Sep 2026 (Fri) | 18.524 | 18.536 | 18.466 | 18.442 | 6,934 |
| 24th Sep 2026 (Thu) | 18.062 | 18.308 | 18.062 | 18.179 | 303 |
| 23rd Sep 2026 (Wed) | 18.336 | 18.366 | 18.202 | 18.19 | 2,785 |
| 22nd Sep 2026 (Tue) | 18.10 | 18.324 | 18.10 | 18.324 | 1,584 |
| 21st Sep 2026 (Mon) | 17.966 | 18.016 | 17.966 | 18.086 | 1,042 |
| 18th Sep 2026 (Fri) | 18.048 | 18.048 | 17.908 | 17.855 | 1,528 |
| 17th Sep 2026 (Thu) | 17.666 | 17.666 | 17.66 | 17.953 | 161 |
| 16th Sep 2026 (Wed) | 17.542 | 17.612 | 17.542 | 17.612 | 1,381 |
| 15th Sep 2026 (Tue) | 17.262 | 17.364 | 17.262 | 17.40 | 3,880 |
| 14th Sep 2026 (Mon) | 17.096 | 17.298 | 17.096 | 17.218 | 117 |
| 11th Sep 2026 (Fri) | 17.20 | 17.20 | 17.076 | 17.076 | 797 |
| 10th Sep 2026 (Thu) | 17.362 | 17.362 | 17.362 | 17.12 | 219 |
| 9th Sep 2026 (Wed) | 17.494 | 17.50 | 17.366 | 17.366 | 2,099 |
| 8th Sep 2026 (Tue) | 17.692 | 17.692 | 17.546 | 17.526 | 5,103 |
| 7th Sep 2026 (Mon) | 17.794 | 17.794 | 17.712 | 17.702 | 655 |
| 4th Sep 2026 (Fri) | 17.888 | 17.898 | 17.85 | 17.758 | 53,496 |
| 3rd Sep 2026 (Thu) | 17.91 | 17.91 | 17.706 | 17.784 | 536 |
| 2nd Sep 2026 (Wed) | 17.71 | 17.856 | 17.71 | 17.856 | 56 |
| 1st Sep 2026 (Tue) | 17.864 | 17.988 | 17.71 | 17.71 | 13,777 |
| 31st Aug 2026 (Mon) | 18.009 | 18.009 | 18.009 | 18.009 | 0 |
| 28th Aug 2026 (Fri) | 18.26 | 18.26 | 18.166 | 18.009 | 1,123 |
| 27th Aug 2026 (Thu) | 18.184 | 18.242 | 18.14 | 18.287 | 1,402 |
| 26th Aug 2026 (Wed) | 18.286 | 18.286 | 18.078 | 18.078 | 4,304 |
| 25th Aug 2026 (Tue) | 18.074 | 18.264 | 17.988 | 18.269 | 2,042 |
| 24th Aug 2026 (Mon) | 18.138 | 18.168 | 17.932 | 17.925 | 168 |
| 21st Aug 2026 (Fri) | 17.912 | 18.196 | 17.912 | 18.162 | 1,665 |
| 20th Aug 2026 (Thu) | 18.162 | 18.162 | 18.042 | 18.257 | 6,014 |
| 19th Aug 2026 (Wed) | 17.096 | 17.958 | 17.086 | 17.958 | 895 |