| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 17.912 | 18.196 | 17.912 | 18.162 | 1,665 |
| 20th Aug 2026 (Thu) | 18.162 | 18.162 | 18.042 | 18.257 | 6,014 |
| 19th Aug 2026 (Wed) | 17.096 | 17.958 | 17.086 | 17.958 | 895 |
| 18th Aug 2026 (Tue) | 17.142 | 17.198 | 17.142 | 17.109 | 5,159 |
| 17th Aug 2026 (Mon) | 17.14 | 17.292 | 17.138 | 17.292 | 573 |
| 14th Aug 2026 (Fri) | 17.294 | 17.296 | 17.294 | 17.139 | 266 |
| 13th Aug 2026 (Thu) | 17.382 | 17.382 | 17.382 | 17.274 | 287 |
| 12th Aug 2026 (Wed) | 17.30 | 17.398 | 17.232 | 17.232 | 3,360 |
| 11th Aug 2026 (Tue) | 17.27 | 17.334 | 17.238 | 17.258 | 5,786 |
| 10th Aug 2026 (Mon) | 17.044 | 17.248 | 17.00 | 17.248 | 2,098 |
| 7th Aug 2026 (Fri) | 16.602 | 16.886 | 16.602 | 16.885 | 2,852 |
| 6th Aug 2026 (Thu) | 16.66 | 16.66 | 16.66 | 16.571 | 359 |
| 5th Aug 2026 (Wed) | 16.576 | 16.634 | 16.576 | 16.623 | 1,886 |
| 4th Aug 2026 (Tue) | 16.456 | 16.456 | 16.38 | 16.469 | 452 |
| 3rd Aug 2026 (Mon) | 16.244 | 16.476 | 16.226 | 16.45 | 7,572 |
| 31st Jul 2026 (Fri) | 16.316 | 16.316 | 15.974 | 15.974 | 1,787 |
| 30th Jul 2026 (Thu) | 16.08 | 16.196 | 16.048 | 16.048 | 682 |
| 29th Jul 2026 (Wed) | 16.142 | 16.142 | 16.126 | 16.122 | 398 |
| 28th Jul 2026 (Tue) | 15.856 | 16.126 | 15.856 | 16.062 | 4,102 |
| 27th Jul 2026 (Mon) | 15.834 | 16.004 | 15.834 | 15.898 | 5,067 |
| 24th Jul 2026 (Fri) | 15.884 | 15.906 | 15.82 | 15.855 | 3,340 |
| 23rd Jul 2026 (Thu) | 15.684 | 15.832 | 15.65 | 15.78 | 224 |
| 22nd Jul 2026 (Wed) | 15.692 | 15.692 | 15.624 | 15.698 | 1,279 |
| 21st Jul 2026 (Tue) | 15.812 | 15.812 | 15.754 | 15.754 | 59 |
| 20th Jul 2026 (Mon) | 15.90 | 16.02 | 15.894 | 15.812 | 11,207 |
| 17th Jul 2026 (Fri) | 16.034 | 16.072 | 15.95 | 15.927 | 5,994 |
| 16th Jul 2026 (Thu) | 15.979 | 16.176 | 15.979 | 16.176 | 6,589 |
| 15th Jul 2026 (Wed) | 15.78 | 15.83 | 15.78 | 15.979 | 313 |
| 14th Jul 2026 (Tue) | 15.918 | 16.016 | 15.794 | 15.754 | 502 |
| 13th Jul 2026 (Mon) | 15.97 | 16.034 | 15.932 | 16.019 | 27,633 |
| 10th Jul 2026 (Fri) | 16.542 | 16.542 | 16.542 | 15.943 | 376 |
| 9th Jul 2026 (Thu) | 15.83 | 16.19 | 15.83 | 16.19 | 1,134 |
| 8th Jul 2026 (Wed) | 16.12 | 16.12 | 16.08 | 15.83 | 520 |
| 7th Jul 2026 (Tue) | 16.334 | 16.39 | 16.164 | 16.148 | 2,446 |
| 6th Jul 2026 (Mon) | 16.312 | 16.312 | 16.29 | 16.267 | 961 |
| 3rd Jul 2026 (Fri) | 16.332 | 16.332 | 16.216 | 16.257 | 8,441 |
| 2nd Jul 2026 (Thu) | 15.922 | 16.182 | 15.922 | 16.182 | 616 |
| 1st Jul 2026 (Wed) | 15.662 | 15.968 | 15.662 | 15.961 | 1,260 |
| 30th Jun 2026 (Tue) | 15.704 | 15.83 | 15.624 | 15.613 | 889 |
| 29th Jun 2026 (Mon) | 15.774 | 15.782 | 15.718 | 15.718 | 2,452 |
| 26th Jun 2026 (Fri) | 15.428 | 15.742 | 15.428 | 15.742 | 3,188 |
| 25th Jun 2026 (Thu) | 15.236 | 15.50 | 15.234 | 15.548 | 3,206 |
| 24th Jun 2026 (Wed) | 14.796 | 15.158 | 14.79 | 15.248 | 1,422 |