| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 14.581 | 14.581 | 14.581 | 14.581 | 60 |
| 28th May 2026 (Thu) | 14.332 | 14.332 | 14.28 | 14.581 | 9,588 |
| 27th May 2026 (Wed) | 14.44 | 14.452 | 14.44 | 14.339 | 1,091 |
| 26th May 2026 (Tue) | 14.40 | 14.40 | 14.382 | 14.348 | 1,206 |
| 25th May 2026 (Mon) | 14.339 | 14.339 | 14.339 | 14.339 | 0 |
| 22nd May 2026 (Fri) | 14.424 | 14.434 | 14.348 | 14.339 | 1,449 |
| 21st May 2026 (Thu) | 14.32 | 14.338 | 14.264 | 14.274 | 25,172 |
| 20th May 2026 (Wed) | 13.968 | 14.004 | 13.95 | 14.119 | 8,637 |
| 19th May 2026 (Tue) | 13.898 | 13.928 | 13.898 | 13.956 | 218 |
| 18th May 2026 (Mon) | 13.766 | 14.034 | 13.70 | 13.883 | 592 |
| 15th May 2026 (Fri) | 13.746 | 14.002 | 13.746 | 13.793 | 8,824 |
| 14th May 2026 (Thu) | 14.044 | 14.084 | 14.034 | 14.034 | 2,126 |
| 13th May 2026 (Wed) | 14.166 | 14.166 | 14.004 | 14.004 | 2,573 |
| 12th May 2026 (Tue) | 13.906 | 14.022 | 13.906 | 14.022 | 525 |
| 11th May 2026 (Mon) | 14.134 | 14.186 | 14.076 | 14.045 | 3,474 |
| 8th May 2026 (Fri) | 14.30 | 14.39 | 14.102 | 14.062 | 1,519 |
| 7th May 2026 (Thu) | 14.422 | 14.422 | 14.338 | 14.37 | 2,234 |
| 6th May 2026 (Wed) | 14.27 | 14.298 | 14.146 | 14.27 | 13,210 |
| 5th May 2026 (Tue) | 13.97 | 14.052 | 13.952 | 14.056 | 3,519 |
| 4th May 2026 (Mon) | 13.948 | 13.948 | 13.948 | 13.948 | 0 |
| 1st May 2026 (Fri) | 14.012 | 14.012 | 13.996 | 13.948 | 190 |
| 30th Apr 2026 (Thu) | 13.484 | 13.618 | 13.484 | 13.861 | 592 |
| 29th Apr 2026 (Wed) | 13.904 | 13.904 | 13.562 | 13.562 | 11,227 |
| 28th Apr 2026 (Tue) | 14.03 | 14.076 | 14.016 | 13.89 | 6,074 |
| 27th Apr 2026 (Mon) | 14.062 | 14.142 | 14.024 | 14.113 | 2,407 |
| 24th Apr 2026 (Fri) | 13.954 | 13.954 | 13.954 | 13.951 | 171 |
| 23rd Apr 2026 (Thu) | 14.29 | 14.302 | 14.00 | 14.038 | 908 |
| 22nd Apr 2026 (Wed) | 14.432 | 14.432 | 14.374 | 14.403 | 148 |
| 21st Apr 2026 (Tue) | 14.602 | 14.63 | 14.576 | 14.486 | 786 |
| 20th Apr 2026 (Mon) | 14.446 | 14.636 | 14.446 | 14.603 | 1,845 |
| 17th Apr 2026 (Fri) | 14.35 | 14.646 | 14.35 | 14.646 | 723 |
| 16th Apr 2026 (Thu) | 14.47 | 14.524 | 14.45 | 14.361 | 1,715 |
| 15th Apr 2026 (Wed) | 14.382 | 14.464 | 14.37 | 14.412 | 1,546 |
| 14th Apr 2026 (Tue) | 14.062 | 14.334 | 14.062 | 14.358 | 10,512 |
| 13th Apr 2026 (Mon) | 13.57 | 13.814 | 13.57 | 13.757 | 403 |
| 10th Apr 2026 (Fri) | 13.876 | 13.876 | 13.854 | 13.777 | 132 |
| 9th Apr 2026 (Thu) | 14.048 | 14.048 | 13.808 | 13.812 | 1,108 |
| 8th Apr 2026 (Wed) | 14.168 | 14.246 | 14.108 | 14.105 | 3,134 |
| 7th Apr 2026 (Tue) | 13.71 | 13.816 | 13.586 | 13.595 | 21,977 |
| 6th Apr 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 3rd Apr 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 2nd Apr 2026 (Thu) | 13.42 | 13.752 | 13.42 | 13.90 | 655 |
| 1st Apr 2026 (Wed) | 14.176 | 14.176 | 13.884 | 13.991 | 8,859 |
| 31st Mar 2026 (Tue) | 13.45 | 13.568 | 13.44 | 13.513 | 5,441 |