| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 15.884 | 15.906 | 15.82 | 15.855 | 3,340 |
| 23rd Jul 2026 (Thu) | 15.684 | 15.832 | 15.65 | 15.78 | 224 |
| 22nd Jul 2026 (Wed) | 15.692 | 15.692 | 15.624 | 15.698 | 1,279 |
| 21st Jul 2026 (Tue) | 15.812 | 15.812 | 15.754 | 15.754 | 59 |
| 20th Jul 2026 (Mon) | 15.90 | 16.02 | 15.894 | 15.812 | 11,207 |
| 17th Jul 2026 (Fri) | 16.034 | 16.072 | 15.95 | 15.927 | 5,994 |
| 16th Jul 2026 (Thu) | 15.979 | 16.176 | 15.979 | 16.176 | 6,589 |
| 15th Jul 2026 (Wed) | 15.78 | 15.83 | 15.78 | 15.979 | 313 |
| 14th Jul 2026 (Tue) | 15.918 | 16.016 | 15.794 | 15.754 | 502 |
| 13th Jul 2026 (Mon) | 15.97 | 16.034 | 15.932 | 16.019 | 27,633 |
| 10th Jul 2026 (Fri) | 16.542 | 16.542 | 16.542 | 15.943 | 376 |
| 9th Jul 2026 (Thu) | 15.83 | 16.19 | 15.83 | 16.19 | 1,134 |
| 8th Jul 2026 (Wed) | 16.12 | 16.12 | 16.08 | 15.83 | 520 |
| 7th Jul 2026 (Tue) | 16.334 | 16.39 | 16.164 | 16.148 | 2,446 |
| 6th Jul 2026 (Mon) | 16.312 | 16.312 | 16.29 | 16.267 | 961 |
| 3rd Jul 2026 (Fri) | 16.332 | 16.332 | 16.216 | 16.257 | 8,441 |
| 2nd Jul 2026 (Thu) | 15.922 | 16.182 | 15.922 | 16.182 | 616 |
| 1st Jul 2026 (Wed) | 15.662 | 15.968 | 15.662 | 15.961 | 1,260 |
| 30th Jun 2026 (Tue) | 15.704 | 15.83 | 15.624 | 15.613 | 889 |
| 29th Jun 2026 (Mon) | 15.774 | 15.782 | 15.718 | 15.718 | 2,452 |
| 26th Jun 2026 (Fri) | 15.428 | 15.742 | 15.428 | 15.742 | 3,188 |
| 25th Jun 2026 (Thu) | 15.236 | 15.50 | 15.234 | 15.548 | 3,206 |
| 24th Jun 2026 (Wed) | 14.796 | 15.158 | 14.79 | 15.248 | 1,422 |
| 23rd Jun 2026 (Tue) | 14.594 | 14.594 | 14.54 | 14.732 | 958 |
| 22nd Jun 2026 (Mon) | 14.772 | 14.772 | 14.578 | 14.595 | 776 |
| 19th Jun 2026 (Fri) | 14.613 | 14.732 | 14.613 | 14.732 | 4,121 |
| 18th Jun 2026 (Thu) | 14.704 | 14.704 | 14.60 | 14.613 | 25,073 |
| 17th Jun 2026 (Wed) | 14.722 | 14.762 | 14.722 | 14.839 | 1,674 |
| 16th Jun 2026 (Tue) | 14.786 | 14.798 | 14.744 | 14.834 | 475 |
| 15th Jun 2026 (Mon) | 14.796 | 14.796 | 14.756 | 14.792 | 28,190 |
| 12th Jun 2026 (Fri) | 14.736 | 14.738 | 14.612 | 14.69 | 669 |
| 11th Jun 2026 (Thu) | 14.759 | 14.759 | 14.586 | 14.586 | 3,679 |
| 10th Jun 2026 (Wed) | 14.589 | 14.759 | 14.589 | 14.759 | 2,800 |
| 9th Jun 2026 (Tue) | 14.645 | 14.645 | 14.589 | 14.589 | 201 |
| 8th Jun 2026 (Mon) | 14.68 | 14.68 | 14.576 | 14.645 | 4,281 |
| 5th Jun 2026 (Fri) | 14.904 | 14.92 | 14.742 | 14.754 | 4,656 |
| 4th Jun 2026 (Thu) | 14.408 | 15.00 | 14.408 | 15.008 | 6,848 |
| 3rd Jun 2026 (Wed) | 14.278 | 14.278 | 14.202 | 14.257 | 449 |
| 2nd Jun 2026 (Tue) | 14.52 | 14.542 | 14.29 | 14.29 | 2,654 |
| 1st Jun 2026 (Mon) | 14.572 | 14.638 | 14.572 | 14.475 | 1,674 |
| 29th May 2026 (Fri) | 14.581 | 14.581 | 14.581 | 14.581 | 60 |
| 28th May 2026 (Thu) | 14.332 | 14.332 | 14.28 | 14.581 | 9,588 |
| 27th May 2026 (Wed) | 14.44 | 14.452 | 14.44 | 14.339 | 1,091 |