| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 18.048 | 18.048 | 17.908 | 17.855 | 1,528 |
| 17th Sep 2026 (Thu) | 17.666 | 17.666 | 17.66 | 17.953 | 161 |
| 16th Sep 2026 (Wed) | 17.542 | 17.612 | 17.542 | 17.612 | 1,381 |
| 15th Sep 2026 (Tue) | 17.262 | 17.364 | 17.262 | 17.40 | 3,880 |
| 14th Sep 2026 (Mon) | 17.096 | 17.298 | 17.096 | 17.218 | 117 |
| 11th Sep 2026 (Fri) | 17.20 | 17.20 | 17.076 | 17.076 | 797 |
| 10th Sep 2026 (Thu) | 17.362 | 17.362 | 17.362 | 17.12 | 219 |
| 9th Sep 2026 (Wed) | 17.494 | 17.50 | 17.366 | 17.366 | 2,099 |
| 8th Sep 2026 (Tue) | 17.692 | 17.692 | 17.546 | 17.526 | 5,103 |
| 7th Sep 2026 (Mon) | 17.794 | 17.794 | 17.712 | 17.702 | 655 |
| 4th Sep 2026 (Fri) | 17.888 | 17.898 | 17.85 | 17.758 | 53,496 |
| 3rd Sep 2026 (Thu) | 17.91 | 17.91 | 17.706 | 17.784 | 536 |
| 2nd Sep 2026 (Wed) | 17.71 | 17.856 | 17.71 | 17.856 | 56 |
| 1st Sep 2026 (Tue) | 17.864 | 17.988 | 17.71 | 17.71 | 13,777 |
| 31st Aug 2026 (Mon) | 18.009 | 18.009 | 18.009 | 18.009 | 0 |
| 28th Aug 2026 (Fri) | 18.26 | 18.26 | 18.166 | 18.009 | 1,123 |
| 27th Aug 2026 (Thu) | 18.184 | 18.242 | 18.14 | 18.287 | 1,402 |
| 26th Aug 2026 (Wed) | 18.286 | 18.286 | 18.078 | 18.078 | 4,304 |
| 25th Aug 2026 (Tue) | 18.074 | 18.264 | 17.988 | 18.269 | 2,042 |
| 24th Aug 2026 (Mon) | 18.138 | 18.168 | 17.932 | 17.925 | 168 |
| 21st Aug 2026 (Fri) | 17.912 | 18.196 | 17.912 | 18.162 | 1,665 |
| 20th Aug 2026 (Thu) | 18.162 | 18.162 | 18.042 | 18.257 | 6,014 |
| 19th Aug 2026 (Wed) | 17.096 | 17.958 | 17.086 | 17.958 | 895 |
| 18th Aug 2026 (Tue) | 17.142 | 17.198 | 17.142 | 17.109 | 5,159 |
| 17th Aug 2026 (Mon) | 17.14 | 17.292 | 17.138 | 17.292 | 573 |
| 14th Aug 2026 (Fri) | 17.294 | 17.296 | 17.294 | 17.139 | 266 |
| 13th Aug 2026 (Thu) | 17.382 | 17.382 | 17.382 | 17.274 | 287 |
| 12th Aug 2026 (Wed) | 17.30 | 17.398 | 17.232 | 17.232 | 3,360 |
| 11th Aug 2026 (Tue) | 17.27 | 17.334 | 17.238 | 17.258 | 5,786 |
| 10th Aug 2026 (Mon) | 17.044 | 17.248 | 17.00 | 17.248 | 2,098 |
| 7th Aug 2026 (Fri) | 16.602 | 16.886 | 16.602 | 16.885 | 2,852 |
| 6th Aug 2026 (Thu) | 16.66 | 16.66 | 16.66 | 16.571 | 359 |
| 5th Aug 2026 (Wed) | 16.576 | 16.634 | 16.576 | 16.623 | 1,886 |
| 4th Aug 2026 (Tue) | 16.456 | 16.456 | 16.38 | 16.469 | 452 |
| 3rd Aug 2026 (Mon) | 16.244 | 16.476 | 16.226 | 16.45 | 7,572 |
| 31st Jul 2026 (Fri) | 16.316 | 16.316 | 15.974 | 15.974 | 1,787 |
| 30th Jul 2026 (Thu) | 16.08 | 16.196 | 16.048 | 16.048 | 682 |
| 29th Jul 2026 (Wed) | 16.142 | 16.142 | 16.126 | 16.122 | 398 |
| 28th Jul 2026 (Tue) | 15.856 | 16.126 | 15.856 | 16.062 | 4,102 |
| 27th Jul 2026 (Mon) | 15.834 | 16.004 | 15.834 | 15.898 | 5,067 |
| 24th Jul 2026 (Fri) | 15.884 | 15.906 | 15.82 | 15.855 | 3,340 |
| 23rd Jul 2026 (Thu) | 15.684 | 15.832 | 15.65 | 15.78 | 224 |
| 22nd Jul 2026 (Wed) | 15.692 | 15.692 | 15.624 | 15.698 | 1,279 |
| 21st Jul 2026 (Tue) | 15.812 | 15.812 | 15.754 | 15.754 | 59 |