Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 392,802 93.00p Suspected BUY Trade
16:35:13 - 29-Oct-25
Buy* 12 92.80p Automatic Execution
16:29:52 - 29-Oct-25
Sell* 17 92.60p SI Trade
16:29:24 - 29-Oct-25
Sell* 18 92.60p SI Trade
16:29:24 - 29-Oct-25
Sell* 6 92.60p SI Trade
16:29:16 - 29-Oct-25
Sell* 7 92.60p SI Trade
16:29:16 - 29-Oct-25
Sell* 1 92.60p SI Trade
16:29:03 - 29-Oct-25
Sell* 6 92.60p SI Trade
16:29:03 - 29-Oct-25
Sell* 45 92.60p SI Trade
16:28:59 - 29-Oct-25
Sell* 17 92.60p SI Trade
16:28:45 - 29-Oct-25
Sell* 105 92.60p SI Trade
16:27:43 - 29-Oct-25
Sell* 221 92.80p Automatic Execution
16:25:39 - 29-Oct-25
Sell* 714 92.85p Automatic Execution
16:25:39 - 29-Oct-25
Sell* 266 92.90p Automatic Execution
16:25:39 - 29-Oct-25
Sell* 142 92.85p Automatic Execution
16:25:39 - 29-Oct-25
Sell* 133 92.90p Automatic Execution
16:25:39 - 29-Oct-25
Buy* 75 92.95p Automatic Execution
16:25:39 - 29-Oct-25
Buy* 25 92.95p Automatic Execution
16:25:39 - 29-Oct-25
Buy* 47 92.80p Automatic Execution
16:23:04 - 29-Oct-25
Sell* 40 92.65p Ordinary
16:22:29 - 29-Oct-25
Sell* 103 92.60p SI Trade
16:17:53 - 29-Oct-25
Buy* 119 92.75p Automatic Execution
16:15:28 - 29-Oct-25
Buy* 49 92.75p Automatic Execution
16:15:28 - 29-Oct-25
Buy* 40 92.75p Automatic Execution
16:15:28 - 29-Oct-25
Buy* 42 92.70p Automatic Execution
16:15:28 - 29-Oct-25
Buy* 80 92.70p Automatic Execution
16:15:28 - 29-Oct-25
Sell* 25 92.55p SI Trade
16:10:43 - 29-Oct-25
Sell* 85 92.65p Automatic Execution
16:08:43 - 29-Oct-25
Sell* 129 92.70p Automatic Execution
16:07:56 - 29-Oct-25
Sell* 253 92.70p Automatic Execution
16:07:56 - 29-Oct-25
Sell* 32 92.70p Automatic Execution
16:07:56 - 29-Oct-25
Buy* 83 92.90p Automatic Execution
15:59:30 - 29-Oct-25
Buy* 524 92.90p Automatic Execution
15:59:30 - 29-Oct-25
Buy* 2 92.90p SI Trade
15:58:56 - 29-Oct-25
Sell* 40 92.95p Automatic Execution
15:48:12 - 29-Oct-25
Sell* 700 92.95p Automatic Execution
15:47:26 - 29-Oct-25
Buy* 63 92.95p Automatic Execution
15:47:20 - 29-Oct-25
Sell* 214 92.85p Automatic Execution
15:42:05 - 29-Oct-25
Sell* 1,065 92.90p Automatic Execution
15:42:05 - 29-Oct-25
Sell* 147 92.90p Automatic Execution
15:42:05 - 29-Oct-25
Sell* 2,026 92.9405p Ordinary
15:41:34 - 29-Oct-25
Buy* 446 93.00p Automatic Execution
15:40:08 - 29-Oct-25
Buy* 454 93.00p Automatic Execution
15:35:11 - 29-Oct-25
Sell* 1 92.80p Ordinary
15:33:19 - 29-Oct-25
Buy* 31 92.90p Automatic Execution
15:29:34 - 29-Oct-25
Buy* 446 92.90p Automatic Execution
15:29:22 - 29-Oct-25
Buy* 562 92.80p Automatic Execution
15:29:18 - 29-Oct-25
Buy* 751 92.80p Automatic Execution
15:29:16 - 29-Oct-25
Buy* 754 92.75p Automatic Execution
15:29:10 - 29-Oct-25
Sell* 252 92.55p Automatic Execution
15:28:59 - 29-Oct-25
Sell* 840 92.55p Automatic Execution
15:28:59 - 29-Oct-25
Buy* 284 92.75p Automatic Execution
15:28:56 - 29-Oct-25
Buy* 162 92.75p Automatic Execution
15:28:56 - 29-Oct-25
Sell* 612 92.80p Automatic Execution
15:28:25 - 29-Oct-25
Sell* 925 92.85p Automatic Execution
15:28:18 - 29-Oct-25
Sell* 1,068 92.85p Automatic Execution
15:28:18 - 29-Oct-25
Sell* 93 92.90p Automatic Execution
15:28:18 - 29-Oct-25
Sell* 114 92.90p Automatic Execution
15:28:18 - 29-Oct-25
Sell* 196 92.90p Automatic Execution
15:28:18 - 29-Oct-25
Sell* 137 92.95p Automatic Execution
15:26:08 - 29-Oct-25
Sell* 242 92.90p Automatic Execution
15:21:23 - 29-Oct-25
Sell* 47 93.05p Automatic Execution
15:19:18 - 29-Oct-25
Sell* 43 93.05p Automatic Execution
15:19:18 - 29-Oct-25
Sell* 108 93.05p Automatic Execution
15:19:09 - 29-Oct-25
Buy* 394 93.00p Automatic Execution
15:16:19 - 29-Oct-25
Sell* 372 92.90p Automatic Execution
15:15:18 - 29-Oct-25
Sell* 53 92.90p Automatic Execution
15:15:18 - 29-Oct-25
Buy* 119 93.00p Automatic Execution
15:15:18 - 29-Oct-25
Buy* 147 93.00p Automatic Execution
15:15:18 - 29-Oct-25
Buy* 83 93.00p Automatic Execution
15:15:18 - 29-Oct-25
Buy* 3 92.9326p Ordinary
15:13:21 - 29-Oct-25
Unknown* 1 92.75p SI Trade
15:09:49 - 29-Oct-25
Buy* 115 92.85p Automatic Execution
15:09:49 - 29-Oct-25
Buy* 646 92.80p Automatic Execution
15:09:49 - 29-Oct-25
Buy* 6 92.75p Automatic Execution
15:09:49 - 29-Oct-25
Buy* 80 92.75p Automatic Execution
15:09:49 - 29-Oct-25
Buy* 80 92.75p Automatic Execution
15:09:49 - 29-Oct-25
Sell* 40 92.75p Automatic Execution
14:46:43 - 29-Oct-25
Sell* 31 92.80p Automatic Execution
14:40:14 - 29-Oct-25
Sell* 101 92.80p Automatic Execution
14:40:14 - 29-Oct-25
Sell* 980 92.80p Automatic Execution
14:40:13 - 29-Oct-25
Sell* 716 92.80p Automatic Execution
14:40:13 - 29-Oct-25
Sell* 852 92.80p Automatic Execution
14:40:13 - 29-Oct-25
Sell* 980 92.90p Automatic Execution
14:40:12 - 29-Oct-25
Sell* 193 92.90p Automatic Execution
14:40:12 - 29-Oct-25
Sell* 980 92.90p Automatic Execution
14:40:12 - 29-Oct-25
Sell* 57 92.90p Automatic Execution
14:40:12 - 29-Oct-25
Buy* 57 92.95p Automatic Execution
14:40:12 - 29-Oct-25
Buy* 135 92.95p Automatic Execution
14:40:12 - 29-Oct-25
Buy* 57 92.95p Automatic Execution
14:40:12 - 29-Oct-25
Sell* 193 92.90p Automatic Execution
14:40:12 - 29-Oct-25
Sell* 98 92.90p Automatic Execution
14:38:41 - 29-Oct-25
Buy* 5 93.0425p Ordinary
14:33:12 - 29-Oct-25
Sell* 155 93.05p Automatic Execution
14:30:08 - 29-Oct-25
Sell* 155 92.95p Automatic Execution
14:29:16 - 29-Oct-25
Sell* 90 93.10p Automatic Execution
14:29:03 - 29-Oct-25
Sell* 820 93.30p Automatic Execution
14:22:12 - 29-Oct-25
Sell* 134 93.35p Automatic Execution
14:22:12 - 29-Oct-25
Sell* 236 93.35p Automatic Execution
14:22:12 - 29-Oct-25
Sell* 15 93.35p Automatic Execution
14:22:12 - 29-Oct-25
Sell* 807 93.35p Automatic Execution
14:22:12 - 29-Oct-25
Sell* 534 93.35p Automatic Execution
14:22:12 - 29-Oct-25
Sell* 1,128 93.404p Ordinary
14:09:24 - 29-Oct-25
Buy* 1 93.60p SI Trade
14:07:06 - 29-Oct-25
Sell* 50 93.45p Automatic Execution
14:07:06 - 29-Oct-25
Sell* 88 93.55p Automatic Execution
14:05:42 - 29-Oct-25
Sell* 42 93.55p Automatic Execution
14:05:42 - 29-Oct-25
Buy* 331 93.70p Automatic Execution
14:05:42 - 29-Oct-25
Buy* 569 93.70p Automatic Execution
14:05:42 - 29-Oct-25
Buy* 514 93.70p Automatic Execution
14:05:42 - 29-Oct-25
Buy* 2 93.735p Ordinary
14:02:16 - 29-Oct-25
Buy* 40 93.65p Automatic Execution
13:59:53 - 29-Oct-25
Buy* 69 93.80p SI Trade
13:59:31 - 29-Oct-25
Sell* 96 93.60p Automatic Execution
13:59:31 - 29-Oct-25
Sell* 40 93.60p Automatic Execution
13:59:31 - 29-Oct-25
Sell* 40 93.60p Automatic Execution
13:59:31 - 29-Oct-25
Buy* 27 93.65p Automatic Execution
13:59:31 - 29-Oct-25
Buy* 143 93.80p SI Trade
13:59:23 - 29-Oct-25
Sell* 27 93.55p Automatic Execution
13:59:23 - 29-Oct-25
Buy* 200 93.65p Automatic Execution
13:59:23 - 29-Oct-25
Buy* 200 93.60p Automatic Execution
13:55:34 - 29-Oct-25
Buy* 780 93.60p Automatic Execution
13:55:34 - 29-Oct-25
Buy* 400 93.55p Automatic Execution
13:55:26 - 29-Oct-25
Buy* 5,195 93.55p Automatic Execution
13:55:26 - 29-Oct-25
Buy* 2,255 93.55p Automatic Execution
13:55:26 - 29-Oct-25
Buy* 734 93.55p Automatic Execution
13:55:26 - 29-Oct-25
Buy* 682 93.55p Automatic Execution
13:55:26 - 29-Oct-25
Buy* 1,134 93.55p Automatic Execution
13:55:26 - 29-Oct-25
Buy* 131 93.50p Automatic Execution
13:52:36 - 29-Oct-25
Sell* 839 93.35p Automatic Execution
13:51:05 - 29-Oct-25
Sell* 763 93.35p Automatic Execution
13:51:05 - 29-Oct-25
Sell* 508 93.35p Automatic Execution
13:51:05 - 29-Oct-25
Sell* 96 93.45p Automatic Execution
13:51:05 - 29-Oct-25
Unknown* 530 93.625p SI Trade
13:45:29 - 29-Oct-25
Sell* 356 93.65p Automatic Execution
13:45:28 - 29-Oct-25
Sell* 140 93.70p Automatic Execution
13:45:28 - 29-Oct-25
Sell* 220 93.70p Automatic Execution
13:45:28 - 29-Oct-25
Sell* 65 93.75p Automatic Execution
13:41:25 - 29-Oct-25
Buy* 94 93.80p Automatic Execution
13:41:25 - 29-Oct-25
Buy* 49 93.80p Automatic Execution
13:41:25 - 29-Oct-25
Sell* 43 93.75p Automatic Execution
13:41:20 - 29-Oct-25
Sell* 12 93.75p Automatic Execution
13:41:20 - 29-Oct-25
Sell* 80 93.75p Automatic Execution
13:41:20 - 29-Oct-25
Sell* 253 93.75p Automatic Execution
13:41:20 - 29-Oct-25
Sell* 71 93.75p Automatic Execution
13:41:20 - 29-Oct-25
Buy* 3,699 93.85p Automatic Execution
13:41:20 - 29-Oct-25
Buy* 101 93.75p Automatic Execution
13:35:16 - 29-Oct-25
Buy* 80 93.75p Automatic Execution
13:35:16 - 29-Oct-25
Sell* 48 93.60p Automatic Execution
13:35:16 - 29-Oct-25
Sell* 871 93.80p Automatic Execution
13:33:55 - 29-Oct-25
Sell* 115 93.90p Automatic Execution
13:33:38 - 29-Oct-25
Sell* 597 93.90p Automatic Execution
13:33:38 - 29-Oct-25
Sell* 109 93.90p Automatic Execution
13:33:38 - 29-Oct-25
Sell* 712 93.95p Automatic Execution
13:33:38 - 29-Oct-25
Sell* 337 94.10p Automatic Execution
13:31:03 - 29-Oct-25
Sell* 101 94.10p Automatic Execution
13:31:03 - 29-Oct-25
Buy* 900 94.35p Automatic Execution
13:31:03 - 29-Oct-25
Buy* 850 94.35p Automatic Execution
13:31:03 - 29-Oct-25
Buy* 337 94.10p Automatic Execution
13:29:12 - 29-Oct-25
Sell* 990 93.80p Automatic Execution
13:29:12 - 29-Oct-25
Buy* 123 94.25p Automatic Execution
13:29:04 - 29-Oct-25
Buy* 44 94.20p Automatic Execution
13:28:57 - 29-Oct-25
Buy* 133 94.15p Automatic Execution
13:28:50 - 29-Oct-25
Sell* 21 93.861p Ordinary
13:28:43 - 29-Oct-25
Buy* 16 94.10p Automatic Execution
13:28:30 - 29-Oct-25
Buy* 311 94.05p Automatic Execution
13:28:28 - 29-Oct-25
Buy* 836 93.85p Automatic Execution
13:28:26 - 29-Oct-25
Buy* 1,124 93.85p Automatic Execution
13:28:26 - 29-Oct-25
Buy* 3,987 93.85p Automatic Execution
13:28:26 - 29-Oct-25
Buy* 1,924 93.85p Automatic Execution
13:28:26 - 29-Oct-25
Buy* 1,600 93.85p Automatic Execution
13:28:26 - 29-Oct-25
Buy* 529 93.85p Automatic Execution
13:28:26 - 29-Oct-25
Buy* 20 93.80p Automatic Execution
13:28:26 - 29-Oct-25
Buy* 22 93.80p Automatic Execution
13:28:26 - 29-Oct-25
Buy* 205 93.75p Automatic Execution
13:26:22 - 29-Oct-25
Sell* 869 93.65p Automatic Execution
13:26:18 - 29-Oct-25
Sell* 1,000 93.65p Automatic Execution
13:26:18 - 29-Oct-25
Buy* 1,000 93.75p Automatic Execution
13:26:14 - 29-Oct-25
Sell* 869 93.60p Automatic Execution
13:26:14 - 29-Oct-25
Sell* 86 93.60p Automatic Execution
13:26:14 - 29-Oct-25
Buy* 103 93.65p Automatic Execution
13:24:01 - 29-Oct-25
Sell* 527 93.5994p Ordinary
13:18:57 - 29-Oct-25
Sell* 107 93.40p SI Trade
13:18:32 - 29-Oct-25
Buy* 177 93.55p Automatic Execution
13:16:48 - 29-Oct-25
Sell* 53 93.45p Automatic Execution
13:16:48 - 29-Oct-25
Buy* 240 93.50p Automatic Execution
13:16:23 - 29-Oct-25
Buy* 53 93.50p Automatic Execution
13:16:23 - 29-Oct-25
Sell* 103 93.45p Automatic Execution
13:16:23 - 29-Oct-25
Sell* 103 93.35p Automatic Execution
13:16:16 - 29-Oct-25
Buy* 8 93.60p Automatic Execution
13:08:37 - 29-Oct-25
Buy* 2,500 93.80p SI Trade
13:06:28 - 29-Oct-25
Unknown* 3 93.80p OTC Trade
13:04:35 - 29-Oct-25
Unknown* 1 93.80p OTC Trade
13:04:34 - 29-Oct-25
Sell* 23 93.35p SI Trade
13:03:26 - 29-Oct-25
Sell* 99 93.55p Automatic Execution
13:03:24 - 29-Oct-25
Sell* 108 93.55p Automatic Execution
13:03:24 - 29-Oct-25
Buy* 58 93.55p Automatic Execution
13:01:13 - 29-Oct-25
Buy* 1,153 93.50p Automatic Execution
13:00:57 - 29-Oct-25
Sell* 110 93.30p SI Trade
13:00:31 - 29-Oct-25
Sell* 6 93.30p SI Trade
13:00:21 - 29-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40