| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 814 | 76.60p | Automatic Execution |
12:20:00 - 08-Aug-25 |
| Buy* | 95 | 76.40p | Automatic Execution |
12:19:50 - 08-Aug-25 |
| Buy* | 244 | 76.45p | Automatic Execution |
12:19:50 - 08-Aug-25 |
| Sell* | 124 | 76.20p | Automatic Execution |
12:19:50 - 08-Aug-25 |
| Sell* | 57 | 76.25p | Automatic Execution |
12:19:50 - 08-Aug-25 |
| Sell* | 342 | 76.40p | Automatic Execution |
11:30:27 - 08-Aug-25 |
| Sell* | 312 | 76.40p | Automatic Execution |
11:30:27 - 08-Aug-25 |
| Sell* | 806 | 76.45p | Automatic Execution |
11:30:27 - 08-Aug-25 |
| Sell* | 27 | 76.50p | Automatic Execution |
11:30:27 - 08-Aug-25 |
| Buy* | 5,000 | 76.6689p | Ordinary |
11:18:17 - 08-Aug-25 |
| Sell* | 9 | 76.483p | Ordinary |
11:18:03 - 08-Aug-25 |
| Buy* | 2 | 76.7125p | Ordinary |
11:10:12 - 08-Aug-25 |
| Sell* | 52 | 76.45p | Automatic Execution |
10:59:31 - 08-Aug-25 |
| Sell* | 43 | 76.45p | Automatic Execution |
10:59:31 - 08-Aug-25 |
| Sell* | 61 | 76.45p | Automatic Execution |
10:59:31 - 08-Aug-25 |
| Sell* | 130 | 76.45p | Automatic Execution |
10:59:31 - 08-Aug-25 |
| Sell* | 63 | 76.50p | Automatic Execution |
10:59:31 - 08-Aug-25 |
| Sell* | 107 | 76.50p | Automatic Execution |
10:59:31 - 08-Aug-25 |
| Sell* | 296 | 76.55p | Automatic Execution |
10:59:31 - 08-Aug-25 |
| Sell* | 188 | 76.60p | Automatic Execution |
10:59:31 - 08-Aug-25 |
| Sell* | 378 | 76.60p | Automatic Execution |
10:59:31 - 08-Aug-25 |
| Sell* | 162 | 76.60p | Automatic Execution |
10:59:31 - 08-Aug-25 |
| Sell* | 25,000 | 76.6582p | Ordinary |
10:42:44 - 08-Aug-25 |
| Buy* | 5 | 76.75p | Automatic Execution |
10:42:21 - 08-Aug-25 |
| Buy* | 84 | 76.75p | Automatic Execution |
10:42:21 - 08-Aug-25 |
| Sell* | 3 | 76.50p | Automatic Execution |
10:42:17 - 08-Aug-25 |
| Sell* | 43 | 76.50p | Automatic Execution |
10:42:17 - 08-Aug-25 |
| Sell* | 16 | 76.70p | Automatic Execution |
10:42:17 - 08-Aug-25 |
| Sell* | 15 | 76.70p | Automatic Execution |
10:42:17 - 08-Aug-25 |
| Sell* | 976 | 76.70p | Automatic Execution |
10:42:17 - 08-Aug-25 |
| Sell* | 84 | 76.75p | Automatic Execution |
10:42:17 - 08-Aug-25 |
| Buy* | 180 | 76.80p | Automatic Execution |
10:42:17 - 08-Aug-25 |
| Buy* | 988 | 76.80p | Automatic Execution |
10:42:17 - 08-Aug-25 |
| Buy* | 889 | 76.80p | Automatic Execution |
10:42:17 - 08-Aug-25 |
| Buy* | 567 | 76.80p | Automatic Execution |
10:42:17 - 08-Aug-25 |
| Buy* | 3 | 76.80p | Automatic Execution |
10:42:17 - 08-Aug-25 |
| Buy* | 773 | 76.75p | Automatic Execution |
10:42:17 - 08-Aug-25 |
| Sell* | 17 | 76.4385p | Ordinary |
10:31:36 - 08-Aug-25 |
| Buy* | 300 | 76.65p | SI Trade |
10:28:56 - 08-Aug-25 |
| Sell* | 22 | 76.55p | Automatic Execution |
10:28:56 - 08-Aug-25 |
| Sell* | 147 | 76.55p | Automatic Execution |
10:28:56 - 08-Aug-25 |
| Sell* | 11,704 | 76.6082p | Ordinary |
10:21:37 - 08-Aug-25 |
| Buy* | 1 | 76.70p | SI Trade |
10:18:22 - 08-Aug-25 |
| Sell* | 2 | 76.55p | Automatic Execution |
10:18:22 - 08-Aug-25 |
| Sell* | 48 | 76.60p | Automatic Execution |
10:18:22 - 08-Aug-25 |
| Buy* | 477 | 76.70p | Automatic Execution |
10:18:22 - 08-Aug-25 |
| Buy* | 86 | 76.70p | Automatic Execution |
10:18:22 - 08-Aug-25 |
| Buy* | 337 | 76.70p | Automatic Execution |
10:18:22 - 08-Aug-25 |
| Sell* | 570 | 76.45p | Automatic Execution |
10:14:09 - 08-Aug-25 |
| Buy* | 12,979 | 76.6322p | Ordinary |
10:09:50 - 08-Aug-25 |
| Buy* | 189 | 76.6325p | Ordinary |
10:08:11 - 08-Aug-25 |
| Sell* | 300 | 76.6175p | Ordinary |
10:06:08 - 08-Aug-25 |
| Sell* | 123 | 76.50p | Automatic Execution |
10:04:00 - 08-Aug-25 |
| Sell* | 230 | 76.70p | Automatic Execution |
10:04:00 - 08-Aug-25 |
| Sell* | 19 | 76.70p | Automatic Execution |
10:04:00 - 08-Aug-25 |
| Sell* | 966 | 76.70p | Automatic Execution |
10:04:00 - 08-Aug-25 |
| Buy* | 253 | 76.80p | SI Trade |
10:04:00 - 08-Aug-25 |
| Buy* | 77 | 76.65p | SI Trade |
10:04:00 - 08-Aug-25 |
| Sell* | 77 | 76.60p | SI Trade |
10:04:00 - 08-Aug-25 |
| Sell* | 5 | 76.45p | Automatic Execution |
10:04:00 - 08-Aug-25 |
| Sell* | 429 | 76.85p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Sell* | 1 | 76.90p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Sell* | 603 | 76.90p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Sell* | 17 | 76.95p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Sell* | 14 | 76.95p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Sell* | 922 | 76.95p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Buy* | 112 | 77.10p | Automatic Execution |
10:02:02 - 08-Aug-25 |
| Buy* | 30 | 77.10p | Automatic Execution |
10:02:02 - 08-Aug-25 |
| Sell* | 43 | 76.95p | Automatic Execution |
10:02:02 - 08-Aug-25 |
| Sell* | 314 | 76.95p | Automatic Execution |
10:02:02 - 08-Aug-25 |
| Sell* | 651 | 76.95p | Automatic Execution |
10:02:02 - 08-Aug-25 |
| Sell* | 593 | 77.10p | Automatic Execution |
10:02:02 - 08-Aug-25 |
| Sell* | 8,690 | 77.10p | Automatic Execution |
10:02:02 - 08-Aug-25 |
| Sell* | 1 | 77.25p | Automatic Execution |
10:02:02 - 08-Aug-25 |
| Sell* | 47 | 77.25p | Automatic Execution |
10:02:02 - 08-Aug-25 |
| Sell* | 95 | 77.25p | Automatic Execution |
10:02:02 - 08-Aug-25 |
| Sell* | 3 | 77.25p | Automatic Execution |
09:57:48 - 08-Aug-25 |
| Buy* | 56 | 77.45p | Automatic Execution |
09:57:48 - 08-Aug-25 |
| Sell* | 123 | 77.20p | Automatic Execution |
09:54:33 - 08-Aug-25 |
| Sell* | 195 | 77.20p | Automatic Execution |
09:54:33 - 08-Aug-25 |
| Buy* | 102 | 77.60p | SI Trade |
09:54:31 - 08-Aug-25 |
| Buy* | 5 | 77.54p | Ordinary |
09:37:32 - 08-Aug-25 |
| Sell* | 65 | 77.2495p | Ordinary |
09:21:47 - 08-Aug-25 |
| Sell* | 2,786 | 77.3215p | Ordinary |
09:21:36 - 08-Aug-25 |
| Sell* | 700 | 77.322p | Ordinary |
09:20:32 - 08-Aug-25 |
| Sell* | 91 | 77.30p | Automatic Execution |
09:18:01 - 08-Aug-25 |
| Sell* | 348 | 77.30p | Automatic Execution |
09:18:01 - 08-Aug-25 |
| Sell* | 185 | 77.30p | Automatic Execution |
09:18:01 - 08-Aug-25 |
| Sell* | 277 | 77.40p | Automatic Execution |
09:18:01 - 08-Aug-25 |
| Sell* | 99 | 77.40p | Automatic Execution |
09:18:01 - 08-Aug-25 |
| Buy* | 243 | 77.65p | Automatic Execution |
09:17:13 - 08-Aug-25 |
| Buy* | 319 | 77.65p | Automatic Execution |
09:17:13 - 08-Aug-25 |
| Sell* | 178 | 77.40p | Automatic Execution |
09:17:13 - 08-Aug-25 |
| Sell* | 2 | 77.40p | Automatic Execution |
09:17:13 - 08-Aug-25 |
| Sell* | 539 | 77.45p | Automatic Execution |
09:17:13 - 08-Aug-25 |
| Sell* | 439 | 77.45p | Automatic Execution |
09:17:13 - 08-Aug-25 |
| Buy* | 323 | 77.45p | Automatic Execution |
09:14:35 - 08-Aug-25 |
| Buy* | 168 | 77.35p | Automatic Execution |
09:14:35 - 08-Aug-25 |
| Buy* | 185 | 77.35p | Automatic Execution |
09:14:35 - 08-Aug-25 |
| Buy* | 64 | 77.35p | SI Trade |
09:13:26 - 08-Aug-25 |
| Buy* | 6 | 77.35p | SI Trade |
09:13:26 - 08-Aug-25 |
| Buy* | 95 | 77.35p | Automatic Execution |
09:13:26 - 08-Aug-25 |
| Sell* | 3 | 76.95p | SI Trade |
08:57:14 - 08-Aug-25 |
| Sell* | 311 | 77.10p | Automatic Execution |
08:45:10 - 08-Aug-25 |
| Sell* | 974 | 77.15p | Automatic Execution |
08:45:10 - 08-Aug-25 |
| Sell* | 6 | 77.15p | Automatic Execution |
08:45:10 - 08-Aug-25 |
| Buy* | 335 | 77.35p | Automatic Execution |
08:44:54 - 08-Aug-25 |
| Sell* | 266 | 77.10p | Automatic Execution |
08:44:48 - 08-Aug-25 |
| Sell* | 764 | 77.20p | Automatic Execution |
08:44:48 - 08-Aug-25 |
| Sell* | 188 | 77.20p | Automatic Execution |
08:44:48 - 08-Aug-25 |
| Sell* | 277 | 77.20p | Automatic Execution |
08:44:48 - 08-Aug-25 |
| Sell* | 965 | 77.20p | Automatic Execution |
08:44:48 - 08-Aug-25 |
| Buy* | 58 | 77.50p | Automatic Execution |
08:39:21 - 08-Aug-25 |
| Sell* | 622 | 77.10p | Automatic Execution |
08:39:13 - 08-Aug-25 |
| Buy* | 68 | 77.169p | Ordinary |
08:35:02 - 08-Aug-25 |
| Sell* | 136 | 76.95p | Automatic Execution |
08:34:35 - 08-Aug-25 |
| Sell* | 411 | 76.95p | Automatic Execution |
08:34:35 - 08-Aug-25 |
| Sell* | 47 | 77.25p | Automatic Execution |
08:34:23 - 08-Aug-25 |
| Sell* | 100 | 77.50p | SI Trade |
08:33:27 - 08-Aug-25 |
| Sell* | 2,152 | 77.50p | Automatic Execution |
08:33:27 - 08-Aug-25 |
| Sell* | 3,341 | 77.50p | Automatic Execution |
08:33:27 - 08-Aug-25 |
| Sell* | 1,271 | 77.811p | Ordinary |
08:31:26 - 08-Aug-25 |
| Buy* | 10 | 77.9825p | Ordinary |
08:30:18 - 08-Aug-25 |
| Buy* | 2,999 | 77.825p | SI Trade |
08:30:00 - 08-Aug-25 |
| Buy* | 3 | 77.9825p | Ordinary |
08:24:07 - 08-Aug-25 |
| Sell* | 3,513 | 77.6485p | Ordinary |
08:23:14 - 08-Aug-25 |
| Sell* | 117 | 77.65p | Automatic Execution |
08:22:16 - 08-Aug-25 |
| Sell* | 910 | 77.65p | Automatic Execution |
08:22:16 - 08-Aug-25 |
| Sell* | 977 | 77.65p | Automatic Execution |
08:22:16 - 08-Aug-25 |
| Buy* | 121 | 77.65p | Automatic Execution |
08:16:28 - 08-Aug-25 |
| Buy* | 309 | 77.65p | Automatic Execution |
08:16:28 - 08-Aug-25 |
| Buy* | 167 | 77.65p | Automatic Execution |
08:16:28 - 08-Aug-25 |
| Buy* | 762 | 77.65p | Automatic Execution |
08:16:28 - 08-Aug-25 |
| Buy* | 53 | 77.65p | Automatic Execution |
08:16:28 - 08-Aug-25 |
| Buy* | 682 | 77.65p | Automatic Execution |
08:16:28 - 08-Aug-25 |
| Buy* | 2 | 77.65p | SI Trade |
08:16:17 - 08-Aug-25 |
| Sell* | 991 | 77.25p | Automatic Execution |
08:13:12 - 08-Aug-25 |
| Sell* | 228 | 77.20p | Automatic Execution |
08:12:38 - 08-Aug-25 |
| Sell* | 256 | 77.15p | Automatic Execution |
08:12:38 - 08-Aug-25 |
| Sell* | 957 | 77.15p | Automatic Execution |
08:12:38 - 08-Aug-25 |
| Buy* | 315 | 77.6205p | Ordinary |
08:06:40 - 08-Aug-25 |
| Buy* | 4 | 78.0125p | Ordinary |
08:02:44 - 08-Aug-25 |
| Buy* | 2 | 78.30p | SI Trade |
08:00:56 - 08-Aug-25 |
| Buy* | 63 | 78.30p | SI Trade |
08:00:56 - 08-Aug-25 |
| Buy* | 3 | 78.30p | SI Trade |
08:00:56 - 08-Aug-25 |
| Buy* | 15 | 78.30p | SI Trade |
08:00:56 - 08-Aug-25 |
| Unknown* | 0 | 78.30p | SI Trade |
08:00:56 - 08-Aug-25 |
| Unknown* | 9 | 78.30p | SI Trade |
08:00:56 - 08-Aug-25 |
| Unknown* | 1 | 78.30p | SI Trade |
08:00:56 - 08-Aug-25 |
| Unknown* | 1 | 78.30p | SI Trade |
08:00:56 - 08-Aug-25 |
| Buy* | 27 | 78.30p | SI Trade |
08:00:56 - 08-Aug-25 |
| Unknown* | 47 | 78.50p | OTC Trade |
08:00:07 - 08-Aug-25 |
| Buy* | 3,104 | 78.15p | SI Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 4,407 | 78.15p | SI Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 3,298 | 78.15p | SI Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 1,387 | 78.15p | SI Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 335,984 | 78.15p | Suspected BUY Trade |
16:35:15 - 07-Aug-25 |
| Sell* | 7 | 77.45p | Automatic Execution |
16:29:47 - 07-Aug-25 |
| Buy* | 349 | 77.60p | Automatic Execution |
16:29:29 - 07-Aug-25 |
| Buy* | 881 | 77.55p | Automatic Execution |
16:29:29 - 07-Aug-25 |
| Buy* | 1,230 | 77.55p | Automatic Execution |
16:29:29 - 07-Aug-25 |
| Buy* | 260 | 77.55p | Automatic Execution |
16:29:29 - 07-Aug-25 |
| Sell* | 365 | 77.35p | Automatic Execution |
16:29:29 - 07-Aug-25 |
| Sell* | 569 | 77.40p | Automatic Execution |
16:29:29 - 07-Aug-25 |
| Sell* | 405 | 77.40p | Automatic Execution |
16:29:10 - 07-Aug-25 |
| Buy* | 22 | 77.70p | Automatic Execution |
16:29:01 - 07-Aug-25 |
| Buy* | 62 | 77.70p | Automatic Execution |
16:29:01 - 07-Aug-25 |
| Buy* | 13 | 77.70p | Automatic Execution |
16:29:01 - 07-Aug-25 |
| Buy* | 22 | 77.70p | Automatic Execution |
16:29:01 - 07-Aug-25 |
| Buy* | 369 | 77.70p | Automatic Execution |
16:29:01 - 07-Aug-25 |
| Buy* | 581 | 77.65p | Automatic Execution |
16:29:01 - 07-Aug-25 |
| Buy* | 14 | 77.65p | Automatic Execution |
16:29:01 - 07-Aug-25 |
| Buy* | 366 | 77.65p | Automatic Execution |
16:29:01 - 07-Aug-25 |
| Buy* | 34 | 77.60p | Automatic Execution |
16:29:01 - 07-Aug-25 |
| Buy* | 1,074 | 77.60p | Automatic Execution |
16:29:01 - 07-Aug-25 |
| Sell* | 244 | 77.55p | Automatic Execution |
16:29:01 - 07-Aug-25 |
| Sell* | 324 | 77.55p | Automatic Execution |
16:29:01 - 07-Aug-25 |
| Sell* | 69 | 77.60p | Automatic Execution |
16:29:01 - 07-Aug-25 |
| Buy* | 982 | 77.80p | Automatic Execution |
16:28:16 - 07-Aug-25 |
| Buy* | 250 | 77.75p | Automatic Execution |
16:25:26 - 07-Aug-25 |
| Sell* | 167 | 77.60p | Automatic Execution |
16:25:02 - 07-Aug-25 |
| Sell* | 625 | 77.60p | Automatic Execution |
16:25:02 - 07-Aug-25 |
| Sell* | 226 | 77.60p | Automatic Execution |
16:25:02 - 07-Aug-25 |
| Sell* | 141 | 77.65p | Automatic Execution |
16:25:02 - 07-Aug-25 |
| Sell* | 209 | 77.50p | Automatic Execution |
16:23:56 - 07-Aug-25 |
| Sell* | 19 | 77.50p | Automatic Execution |
16:23:56 - 07-Aug-25 |
| Sell* | 210 | 77.50p | Automatic Execution |
16:23:35 - 07-Aug-25 |
| Sell* | 512 | 77.50p | Automatic Execution |
16:23:35 - 07-Aug-25 |
| Sell* | 161 | 77.50p | Automatic Execution |
16:23:35 - 07-Aug-25 |
| Buy* | 12 | 77.70p | SI Trade |
16:22:39 - 07-Aug-25 |
| Sell* | 493 | 77.50p | Automatic Execution |
16:21:23 - 07-Aug-25 |
| Buy* | 446 | 77.60p | Automatic Execution |
16:16:30 - 07-Aug-25 |
| Buy* | 68 | 77.60p | Automatic Execution |
16:16:30 - 07-Aug-25 |
| Buy* | 4 | 77.60p | Automatic Execution |
16:16:30 - 07-Aug-25 |
| Buy* | 634 | 77.55p | Automatic Execution |
16:16:30 - 07-Aug-25 |
| Buy* | 607 | 77.55p | Automatic Execution |
16:16:30 - 07-Aug-25 |
| Buy* | 557 | 77.55p | Automatic Execution |
16:16:30 - 07-Aug-25 |
| Sell* | 224 | 77.50p | Automatic Execution |
16:16:01 - 07-Aug-25 |
| Sell* | 299 | 77.50p | Automatic Execution |
16:16:01 - 07-Aug-25 |
| Sell* | 764 | 77.65p | Automatic Execution |
16:15:26 - 07-Aug-25 |