| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 917 | 76.65p | Automatic Execution |
08:20:54 - 02-Jul-25 |
| Buy* | 403 | 76.55p | Automatic Execution |
08:20:54 - 02-Jul-25 |
| Buy* | 1,116 | 76.40p | Automatic Execution |
08:19:24 - 02-Jul-25 |
| Buy* | 169 | 76.40p | Automatic Execution |
08:19:24 - 02-Jul-25 |
| Buy* | 169 | 76.40p | Automatic Execution |
08:19:24 - 02-Jul-25 |
| Buy* | 289 | 76.35p | Automatic Execution |
08:19:24 - 02-Jul-25 |
| Buy* | 206 | 76.28p | Ordinary |
08:16:28 - 02-Jul-25 |
| Sell* | 536 | 76.25p | Automatic Execution |
08:14:58 - 02-Jul-25 |
| Buy* | 169 | 76.40p | Automatic Execution |
08:14:58 - 02-Jul-25 |
| Buy* | 169 | 76.40p | Automatic Execution |
08:14:58 - 02-Jul-25 |
| Buy* | 169 | 76.40p | Automatic Execution |
08:14:58 - 02-Jul-25 |
| Buy* | 567 | 76.40p | Automatic Execution |
08:14:57 - 02-Jul-25 |
| Sell* | 500 | 76.50p | Automatic Execution |
08:14:56 - 02-Jul-25 |
| Sell* | 732 | 76.70p | Automatic Execution |
08:10:46 - 02-Jul-25 |
| Sell* | 974 | 76.70p | Automatic Execution |
08:10:46 - 02-Jul-25 |
| Sell* | 11 | 76.70p | Automatic Execution |
08:10:46 - 02-Jul-25 |
| Sell* | 564 | 76.95p | Automatic Execution |
08:10:44 - 02-Jul-25 |
| Sell* | 223 | 76.95p | Automatic Execution |
08:10:44 - 02-Jul-25 |
| Sell* | 200 | 77.10p | Automatic Execution |
08:10:44 - 02-Jul-25 |
| Buy* | 12,500 | 77.4996p | Ordinary |
08:10:42 - 02-Jul-25 |
| Buy* | 716 | 77.55p | SI Trade |
08:09:36 - 02-Jul-25 |
| Buy* | 32 | 77.25p | Automatic Execution |
08:09:35 - 02-Jul-25 |
| Buy* | 349 | 77.25p | Automatic Execution |
08:09:35 - 02-Jul-25 |
| Sell* | 16 | 76.75p | Automatic Execution |
08:09:32 - 02-Jul-25 |
| Sell* | 667 | 77.10p | Automatic Execution |
08:09:32 - 02-Jul-25 |
| Sell* | 600 | 77.00p | Automatic Execution |
08:09:32 - 02-Jul-25 |
| Sell* | 1,806 | 77.05p | Automatic Execution |
08:09:32 - 02-Jul-25 |
| Sell* | 981 | 77.10p | Automatic Execution |
08:09:32 - 02-Jul-25 |
| Sell* | 12 | 77.10p | Automatic Execution |
08:09:32 - 02-Jul-25 |
| Sell* | 381 | 77.30p | Automatic Execution |
08:09:30 - 02-Jul-25 |
| Sell* | 393 | 77.35p | Automatic Execution |
08:09:30 - 02-Jul-25 |
| Sell* | 600 | 77.35p | Automatic Execution |
08:09:30 - 02-Jul-25 |
| Buy* | 750 | 77.55p | Automatic Execution |
08:09:30 - 02-Jul-25 |
| Buy* | 88 | 77.55p | Automatic Execution |
08:09:30 - 02-Jul-25 |
| Buy* | 663 | 77.35p | Automatic Execution |
08:09:28 - 02-Jul-25 |
| Buy* | 548 | 77.25p | Automatic Execution |
08:09:28 - 02-Jul-25 |
| Sell* | 1,000 | 77.25p | Automatic Execution |
08:09:28 - 02-Jul-25 |
| Sell* | 2,328 | 77.058p | Ordinary |
08:09:28 - 02-Jul-25 |
| Buy* | 53 | 77.35p | Automatic Execution |
08:09:28 - 02-Jul-25 |
| Buy* | 5 | 77.55p | SI Trade |
08:08:52 - 02-Jul-25 |
| Buy* | 7 | 77.55p | SI Trade |
08:08:52 - 02-Jul-25 |
| Sell* | 50 | 74.15p | SI Trade |
08:08:52 - 02-Jul-25 |
| Sell* | 1,425 | 75.944p | Ordinary |
08:04:01 - 02-Jul-25 |
| Sell* | 47 | 75.934p | Ordinary |
08:02:58 - 02-Jul-25 |
| Sell* | 36 | 73.30p | Uncrossing Trade |
08:00:01 - 02-Jul-25 |
| Buy* | 499,487 | 76.95p | Suspected BUY Trade |
16:35:00 - 01-Jul-25 |
| Sell* | 1,726 | 76.95p | Automatic Execution |
16:29:10 - 01-Jul-25 |
| Sell* | 798 | 76.95p | Automatic Execution |
16:29:10 - 01-Jul-25 |
| Sell* | 1,147 | 76.95p | Automatic Execution |
16:29:03 - 01-Jul-25 |
| Sell* | 33 | 77.0652p | Ordinary |
16:26:20 - 01-Jul-25 |
| Buy* | 1,188 | 77.10p | Automatic Execution |
16:26:11 - 01-Jul-25 |
| Buy* | 81 | 77.05p | Automatic Execution |
16:26:10 - 01-Jul-25 |
| Buy* | 134 | 77.05p | Automatic Execution |
16:26:09 - 01-Jul-25 |
| Buy* | 1,997 | 77.05p | Automatic Execution |
16:26:09 - 01-Jul-25 |
| Buy* | 502 | 77.00p | Automatic Execution |
16:23:38 - 01-Jul-25 |
| Sell* | 469 | 76.833p | Ordinary |
16:23:30 - 01-Jul-25 |
| Sell* | 120 | 76.45p | SI Trade |
16:19:49 - 01-Jul-25 |
| Sell* | 23 | 76.65p | Automatic Execution |
16:17:53 - 01-Jul-25 |
| Sell* | 839 | 76.70p | Automatic Execution |
16:17:53 - 01-Jul-25 |
| Sell* | 251 | 76.85p | Automatic Execution |
16:17:53 - 01-Jul-25 |
| Buy* | 866 | 77.05p | Automatic Execution |
16:17:53 - 01-Jul-25 |
| Sell* | 2,071 | 76.75p | SI Trade |
16:17:52 - 01-Jul-25 |
| Sell* | 1,926 | 76.65p | Automatic Execution |
16:17:52 - 01-Jul-25 |
| Buy* | 969 | 76.60p | Automatic Execution |
16:17:52 - 01-Jul-25 |
| Sell* | 2,742 | 76.50p | Automatic Execution |
16:17:52 - 01-Jul-25 |
| Sell* | 3,106 | 76.50p | Automatic Execution |
16:17:52 - 01-Jul-25 |
| Sell* | 1,922 | 76.55p | Automatic Execution |
16:17:52 - 01-Jul-25 |
| Sell* | 89 | 76.70p | Automatic Execution |
16:17:52 - 01-Jul-25 |
| Sell* | 1,993 | 76.70p | Automatic Execution |
16:17:52 - 01-Jul-25 |
| Sell* | 1,993 | 76.65p | Automatic Execution |
16:17:52 - 01-Jul-25 |
| Sell* | 152 | 76.65p | Automatic Execution |
16:17:52 - 01-Jul-25 |
| Buy* | 1,883 | 76.75p | Automatic Execution |
16:17:34 - 01-Jul-25 |
| Buy* | 969 | 76.75p | Automatic Execution |
16:17:34 - 01-Jul-25 |
| Buy* | 1,500 | 76.50p | Automatic Execution |
16:17:34 - 01-Jul-25 |
| Buy* | 969 | 76.45p | Automatic Execution |
16:17:34 - 01-Jul-25 |
| Buy* | 210 | 76.40p | Automatic Execution |
16:17:34 - 01-Jul-25 |
| Buy* | 85 | 76.30p | Automatic Execution |
16:17:18 - 01-Jul-25 |
| Buy* | 94 | 76.30p | Automatic Execution |
16:17:18 - 01-Jul-25 |
| Buy* | 593 | 76.30p | Automatic Execution |
16:17:18 - 01-Jul-25 |
| Buy* | 313 | 76.30p | Automatic Execution |
16:17:18 - 01-Jul-25 |
| Buy* | 600 | 76.30p | Automatic Execution |
16:16:45 - 01-Jul-25 |
| Buy* | 852 | 76.30p | Automatic Execution |
16:16:41 - 01-Jul-25 |
| Sell* | 50 | 76.05p | SI Trade |
16:16:34 - 01-Jul-25 |
| Buy* | 914 | 76.30p | Automatic Execution |
16:16:34 - 01-Jul-25 |
| Buy* | 172 | 76.20p | Automatic Execution |
16:16:34 - 01-Jul-25 |
| Buy* | 1,173 | 76.20p | Automatic Execution |
16:16:34 - 01-Jul-25 |
| Buy* | 867 | 76.20p | Automatic Execution |
16:16:34 - 01-Jul-25 |
| Buy* | 253 | 76.20p | Automatic Execution |
16:16:34 - 01-Jul-25 |
| Buy* | 406 | 76.20p | Automatic Execution |
16:16:34 - 01-Jul-25 |
| Buy* | 179 | 76.20p | Automatic Execution |
16:16:34 - 01-Jul-25 |
| Buy* | 1,069 | 76.15p | SI Trade |
16:16:04 - 01-Jul-25 |
| Sell* | 1,069 | 76.10p | SI Trade |
16:16:04 - 01-Jul-25 |
| Buy* | 1,073 | 76.20p | SI Trade |
16:15:45 - 01-Jul-25 |
| Buy* | 16 | 76.20p | SI Trade |
16:15:04 - 01-Jul-25 |
| Sell* | 13,065 | 76.0658p | Ordinary |
16:04:47 - 01-Jul-25 |
| Buy* | 82 | 76.05p | Automatic Execution |
16:03:23 - 01-Jul-25 |
| Buy* | 143 | 76.05p | Automatic Execution |
16:03:23 - 01-Jul-25 |
| Buy* | 130 | 76.05p | Automatic Execution |
16:03:23 - 01-Jul-25 |
| Buy* | 275 | 76.05p | Automatic Execution |
16:03:23 - 01-Jul-25 |
| Buy* | 519 | 76.05p | Automatic Execution |
16:03:23 - 01-Jul-25 |
| Buy* | 234 | 76.05p | Automatic Execution |
16:03:23 - 01-Jul-25 |
| Buy* | 1 | 76.05p | Automatic Execution |
16:03:23 - 01-Jul-25 |
| Buy* | 171 | 76.05p | Automatic Execution |
16:03:23 - 01-Jul-25 |
| Sell* | 2 | 75.90p | SI Trade |
15:59:34 - 01-Jul-25 |
| Buy* | 556 | 76.00p | Automatic Execution |
15:59:34 - 01-Jul-25 |
| Buy* | 246 | 76.00p | Automatic Execution |
15:59:34 - 01-Jul-25 |
| Buy* | 458 | 76.00p | Automatic Execution |
15:59:34 - 01-Jul-25 |
| Sell* | 11 | 75.95p | SI Trade |
15:55:43 - 01-Jul-25 |
| Sell* | 458 | 75.95p | Automatic Execution |
15:55:43 - 01-Jul-25 |
| Sell* | 610 | 75.95p | Automatic Execution |
15:55:43 - 01-Jul-25 |
| Sell* | 2,406 | 75.95p | Automatic Execution |
15:55:43 - 01-Jul-25 |
| Buy* | 479 | 76.00p | Automatic Execution |
15:55:43 - 01-Jul-25 |
| Buy* | 1 | 75.9525p | Ordinary |
15:55:17 - 01-Jul-25 |
| Buy* | 322 | 76.00p | Automatic Execution |
15:53:54 - 01-Jul-25 |
| Buy* | 55 | 76.00p | Automatic Execution |
15:53:54 - 01-Jul-25 |
| Buy* | 1,047 | 75.95p | SI Trade |
15:48:39 - 01-Jul-25 |
| Buy* | 1,046 | 75.90p | SI Trade |
15:48:39 - 01-Jul-25 |
| Sell* | 413 | 75.85p | Automatic Execution |
15:48:39 - 01-Jul-25 |
| Sell* | 1,127 | 75.85p | Automatic Execution |
15:48:39 - 01-Jul-25 |
| Buy* | 240 | 76.00p | Automatic Execution |
15:48:39 - 01-Jul-25 |
| Unknown* | 6,650 | 75.875p | Ordinary |
15:47:20 - 01-Jul-25 |
| Sell* | 66 | 75.75p | SI Trade |
15:46:43 - 01-Jul-25 |
| Buy* | 372 | 76.00p | Automatic Execution |
15:38:56 - 01-Jul-25 |
| Buy* | 681 | 76.00p | Automatic Execution |
15:38:56 - 01-Jul-25 |
| Buy* | 2,000 | 75.88p | Ordinary |
15:35:19 - 01-Jul-25 |
| Buy* | 20 | 76.00p | SI Trade |
15:28:38 - 01-Jul-25 |
| Buy* | 2 | 76.00p | SI Trade |
15:22:51 - 01-Jul-25 |
| Buy* | 13 | 75.75p | Automatic Execution |
15:19:43 - 01-Jul-25 |
| Buy* | 1 | 75.75p | Automatic Execution |
15:17:18 - 01-Jul-25 |
| Buy* | 13 | 75.75p | Automatic Execution |
15:17:14 - 01-Jul-25 |
| Sell* | 119 | 75.50p | SI Trade |
15:17:01 - 01-Jul-25 |
| Buy* | 1,323 | 75.582p | Ordinary |
15:14:16 - 01-Jul-25 |
| Buy* | 13 | 75.582p | Ordinary |
15:14:16 - 01-Jul-25 |
| Buy* | 469 | 75.50p | Automatic Execution |
15:09:29 - 01-Jul-25 |
| Buy* | 715 | 75.50p | Automatic Execution |
15:09:29 - 01-Jul-25 |
| Unknown* | 100 | 75.35p | Ordinary |
15:07:16 - 01-Jul-25 |
| Buy* | 6 | 75.50p | SI Trade |
15:02:42 - 01-Jul-25 |
| Buy* | 2 | 75.4998p | Ordinary |
15:02:10 - 01-Jul-25 |
| Buy* | 555 | 75.00p | Automatic Execution |
14:59:03 - 01-Jul-25 |
| Buy* | 116 | 75.00p | Automatic Execution |
14:59:03 - 01-Jul-25 |
| Buy* | 3,509 | 75.00p | Automatic Execution |
14:59:03 - 01-Jul-25 |
| Buy* | 199 | 75.00p | Automatic Execution |
14:59:03 - 01-Jul-25 |
| Buy* | 1 | 74.95p | Automatic Execution |
14:59:03 - 01-Jul-25 |
| Buy* | 169 | 74.95p | Automatic Execution |
14:59:03 - 01-Jul-25 |
| Buy* | 3,967 | 74.9463p | Ordinary |
14:57:49 - 01-Jul-25 |
| Buy* | 3 | 75.00p | SI Trade |
14:57:48 - 01-Jul-25 |
| Sell* | 13 | 74.90p | Automatic Execution |
14:57:48 - 01-Jul-25 |
| Unknown* | 714 | 74.95p | Ordinary |
14:57:15 - 01-Jul-25 |
| Sell* | 117 | 74.95p | Automatic Execution |
14:56:01 - 01-Jul-25 |
| Buy* | 13 | 75.10p | Automatic Execution |
14:55:43 - 01-Jul-25 |
| Buy* | 253 | 75.05p | Automatic Execution |
14:55:18 - 01-Jul-25 |
| Buy* | 239 | 75.05p | Automatic Execution |
14:55:18 - 01-Jul-25 |
| Sell* | 223 | 75.00p | Automatic Execution |
14:54:28 - 01-Jul-25 |
| Sell* | 21 | 75.00p | Automatic Execution |
14:54:28 - 01-Jul-25 |
| Buy* | 22,586 | 74.975p | SI Trade |
14:53:42 - 01-Jul-25 |
| Unknown* | 22,586 | 74.975p | OTC Trade |
14:53:42 - 01-Jul-25 |
| Sell* | 170 | 74.95p | Automatic Execution |
14:53:42 - 01-Jul-25 |
| Sell* | 589 | 74.95p | Automatic Execution |
14:53:42 - 01-Jul-25 |
| Buy* | 8 | 75.0998p | Ordinary |
14:53:35 - 01-Jul-25 |
| Sell* | 999 | 75.00p | Automatic Execution |
14:53:32 - 01-Jul-25 |
| Buy* | 2 | 75.15p | SI Trade |
14:45:23 - 01-Jul-25 |
| Sell* | 2,263 | 75.00p | Automatic Execution |
14:45:23 - 01-Jul-25 |
| Sell* | 164 | 75.00p | Automatic Execution |
14:45:23 - 01-Jul-25 |
| Buy* | 2 | 75.05p | SI Trade |
14:32:39 - 01-Jul-25 |
| Buy* | 285 | 74.95p | Automatic Execution |
14:29:03 - 01-Jul-25 |
| Buy* | 187 | 74.80p | Automatic Execution |
14:29:03 - 01-Jul-25 |
| Buy* | 55 | 74.80p | Automatic Execution |
14:29:03 - 01-Jul-25 |
| Sell* | 184 | 74.70p | Automatic Execution |
14:17:37 - 01-Jul-25 |
| Sell* | 330 | 74.75p | Automatic Execution |
14:17:13 - 01-Jul-25 |
| Sell* | 55 | 74.75p | Automatic Execution |
14:17:13 - 01-Jul-25 |
| Buy* | 291 | 74.85p | Automatic Execution |
14:17:13 - 01-Jul-25 |
| Buy* | 330 | 74.85p | Automatic Execution |
14:17:13 - 01-Jul-25 |
| Sell* | 989 | 74.75p | Automatic Execution |
14:17:13 - 01-Jul-25 |
| Buy* | 150 | 74.95p | SI Trade |
14:13:06 - 01-Jul-25 |
| Buy* | 100 | 74.935p | Ordinary |
13:44:48 - 01-Jul-25 |
| Sell* | 653 | 74.80p | SI Trade |
13:43:01 - 01-Jul-25 |
| Sell* | 2,409 | 74.80p | Automatic Execution |
13:39:03 - 01-Jul-25 |
| Sell* | 833 | 74.80p | Automatic Execution |
13:32:00 - 01-Jul-25 |
| Buy* | 3 | 75.1497p | Ordinary |
13:27:10 - 01-Jul-25 |
| Sell* | 743 | 75.05p | Automatic Execution |
13:25:43 - 01-Jul-25 |
| Sell* | 2,357 | 75.05p | Automatic Execution |
13:23:32 - 01-Jul-25 |
| Buy* | 489 | 75.10p | Automatic Execution |
13:23:32 - 01-Jul-25 |
| Buy* | 717 | 75.10p | Automatic Execution |
13:23:32 - 01-Jul-25 |
| Buy* | 100 | 75.00p | Automatic Execution |
13:22:59 - 01-Jul-25 |
| Buy* | 800 | 74.95p | Ordinary |
13:12:49 - 01-Jul-25 |
| Buy* | 443 | 74.95p | SI Trade |
13:09:43 - 01-Jul-25 |
| Sell* | 1,645 | 75.00p | Automatic Execution |
13:02:40 - 01-Jul-25 |
| Buy* | 773 | 75.10p | Automatic Execution |
13:02:34 - 01-Jul-25 |
| Buy* | 100 | 75.10p | Automatic Execution |
13:02:34 - 01-Jul-25 |
| Buy* | 287 | 75.10p | Automatic Execution |
13:00:10 - 01-Jul-25 |
| Buy* | 209 | 75.10p | Automatic Execution |
13:00:10 - 01-Jul-25 |
| Buy* | 107 | 75.05p | Automatic Execution |
12:52:49 - 01-Jul-25 |
| Buy* | 42 | 75.05p | Automatic Execution |
12:52:49 - 01-Jul-25 |
| Buy* | 495 | 75.05p | Automatic Execution |
12:52:49 - 01-Jul-25 |
| Buy* | 339 | 75.05p | Automatic Execution |
12:52:49 - 01-Jul-25 |
| Buy* | 67 | 74.95p | Ordinary |
12:46:16 - 01-Jul-25 |
| Sell* | 66 | 74.90p | SI Trade |
12:45:39 - 01-Jul-25 |
| Sell* | 1,130 | 74.90p | Automatic Execution |
12:42:28 - 01-Jul-25 |
| Sell* | 762 | 74.90p | Automatic Execution |
12:42:28 - 01-Jul-25 |
| Sell* | 255 | 74.90p | Automatic Execution |
12:42:28 - 01-Jul-25 |