Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 426,859 73.90p Uncrossing Trade
 16:35:00 - 21-Nov-25
Sell* 151 73.25p SI Trade
 16:29:58 - 21-Nov-25
Sell* 529 73.35p Automatic Execution
 16:29:55 - 21-Nov-25
Sell* 474 73.35p Automatic Execution
 16:29:55 - 21-Nov-25
Sell* 208 73.35p Automatic Execution
 16:29:55 - 21-Nov-25
Sell* 371 73.35p Automatic Execution
 16:29:55 - 21-Nov-25
Sell* 268 73.35p Automatic Execution
 16:29:35 - 21-Nov-25
Sell* 269 73.35p Automatic Execution
 16:29:35 - 21-Nov-25
Buy* 158 73.50p Automatic Execution
 16:29:35 - 21-Nov-25
Buy* 526 73.50p Automatic Execution
 16:29:35 - 21-Nov-25
Buy* 2 73.50p SI Trade
 16:28:58 - 21-Nov-25
Buy* 801 73.55p Automatic Execution
 16:27:28 - 21-Nov-25
Buy* 339 73.30p Automatic Execution
 16:27:28 - 21-Nov-25
Buy* 859 73.30p Automatic Execution
 16:27:28 - 21-Nov-25
Sell* 1,044 73.20p Automatic Execution
 16:27:28 - 21-Nov-25
Sell* 101 73.20p Automatic Execution
 16:27:28 - 21-Nov-25
Sell* 150 73.20p Automatic Execution
 16:27:28 - 21-Nov-25
Buy* 8,460 73.30p Automatic Execution
 16:27:28 - 21-Nov-25
Sell* 190 73.20p Automatic Execution
 16:27:28 - 21-Nov-25
Sell* 256 73.20p Automatic Execution
 16:27:28 - 21-Nov-25
Sell* 199 73.25p Automatic Execution
 16:27:28 - 21-Nov-25
Sell* 532 73.25p Automatic Execution
 16:27:28 - 21-Nov-25
Buy* 1,427 73.30p Automatic Execution
 16:27:28 - 21-Nov-25
Buy* 113 73.30p Automatic Execution
 16:27:28 - 21-Nov-25
Buy* 13 73.50p SI Trade
 16:24:06 - 21-Nov-25
Buy* 641 73.30p Automatic Execution
 16:22:01 - 21-Nov-25
Buy* 400 73.30p Automatic Execution
 16:22:01 - 21-Nov-25
Buy* 631 73.25p Automatic Execution
 16:21:58 - 21-Nov-25
Buy* 701 73.05p Automatic Execution
 16:19:57 - 21-Nov-25
Buy* 248 73.05p Automatic Execution
 16:19:57 - 21-Nov-25
Buy* 199 73.05p Automatic Execution
 16:19:57 - 21-Nov-25
Buy* 665 73.05p Automatic Execution
 16:19:57 - 21-Nov-25
Sell* 535 73.00p Automatic Execution
 16:19:57 - 21-Nov-25
Sell* 335 73.00p Automatic Execution
 16:19:57 - 21-Nov-25
Sell* 62 73.00p Automatic Execution
 16:19:57 - 21-Nov-25
Sell* 978 73.025p SI Trade
 16:19:46 - 21-Nov-25
Sell* 11 73.00p Automatic Execution
 16:19:10 - 21-Nov-25
Sell* 104 73.00p Automatic Execution
 16:19:10 - 21-Nov-25
Sell* 499 73.10p Automatic Execution
 16:19:10 - 21-Nov-25
Sell* 1,537 73.10p Automatic Execution
 16:19:10 - 21-Nov-25
Sell* 42 73.10p Automatic Execution
 16:19:10 - 21-Nov-25
Sell* 62 73.10p Automatic Execution
 16:19:10 - 21-Nov-25
Sell* 194 73.10p Automatic Execution
 16:19:10 - 21-Nov-25
Sell* 174 73.15p Automatic Execution
 16:18:51 - 21-Nov-25
Sell* 300 73.15p Automatic Execution
 16:18:48 - 21-Nov-25
Sell* 221 73.10p Automatic Execution
 16:18:25 - 21-Nov-25
Sell* 77 73.10p Automatic Execution
 16:18:25 - 21-Nov-25
Sell* 665 73.15p Automatic Execution
 16:18:25 - 21-Nov-25
Buy* 988 73.20p Automatic Execution
 16:18:25 - 21-Nov-25
Sell* 507 73.25p Automatic Execution
 16:18:19 - 21-Nov-25
Sell* 118 73.25p Automatic Execution
 16:18:17 - 21-Nov-25
Sell* 816 73.25p Automatic Execution
 16:18:17 - 21-Nov-25
Sell* 244 73.25p Automatic Execution
 16:18:17 - 21-Nov-25
Sell* 526 73.30p Automatic Execution
 16:18:17 - 21-Nov-25
Sell* 500 73.30p Automatic Execution
 16:18:17 - 21-Nov-25
Sell* 109 73.30p Automatic Execution
 16:18:17 - 21-Nov-25
Buy* 2,000 73.35p Ordinary
 16:18:15 - 21-Nov-25
Buy* 3 73.40p SI Trade
 16:16:49 - 21-Nov-25
Buy* 526 73.40p Automatic Execution
 16:15:12 - 21-Nov-25
Buy* 101 73.40p Automatic Execution
 16:15:12 - 21-Nov-25
Buy* 68 73.40p Automatic Execution
 16:15:12 - 21-Nov-25
Buy* 1,224 73.40p Automatic Execution
 16:15:12 - 21-Nov-25
Buy* 488 73.35p Automatic Execution
 16:15:12 - 21-Nov-25
Buy* 340 73.35p Automatic Execution
 16:15:12 - 21-Nov-25
Buy* 186 73.35p Automatic Execution
 16:15:12 - 21-Nov-25
Buy* 318 73.35p Automatic Execution
 16:15:12 - 21-Nov-25
Buy* 782 73.35p Automatic Execution
 16:15:12 - 21-Nov-25
Buy* 139 73.35p Automatic Execution
 16:15:12 - 21-Nov-25
Sell* 1,035 73.40p Automatic Execution
 16:11:21 - 21-Nov-25
Sell* 509 73.40p Automatic Execution
 16:11:21 - 21-Nov-25
Sell* 346 73.40p Automatic Execution
 16:11:21 - 21-Nov-25
Sell* 8 73.40p Automatic Execution
 16:08:56 - 21-Nov-25
Sell* 555 73.45p Automatic Execution
 16:08:27 - 21-Nov-25
Sell* 636 73.45p Automatic Execution
 16:08:27 - 21-Nov-25
Sell* 318 73.45p Automatic Execution
 16:08:27 - 21-Nov-25
Buy* 67 73.55p Automatic Execution
 16:08:26 - 21-Nov-25
Buy* 104 73.55p Automatic Execution
 16:08:26 - 21-Nov-25
Buy* 260 73.50p Automatic Execution
 16:08:26 - 21-Nov-25
Sell* 385 73.3625p Ordinary
 16:06:01 - 21-Nov-25
Sell* 526 73.35p Automatic Execution
 16:05:27 - 21-Nov-25
Sell* 550 73.35p Automatic Execution
 16:05:27 - 21-Nov-25
Buy* 54 73.50p Automatic Execution
 15:56:02 - 21-Nov-25
Buy* 1,005 73.15p Automatic Execution
 15:53:00 - 21-Nov-25
Sell* 299 73.15p Automatic Execution
 15:53:00 - 21-Nov-25
Sell* 380 73.20p Automatic Execution
 15:53:00 - 21-Nov-25
Sell* 177 73.20p Automatic Execution
 15:53:00 - 21-Nov-25
Sell* 535 73.20p Automatic Execution
 15:53:00 - 21-Nov-25
Sell* 510 73.30p Automatic Execution
 15:51:40 - 21-Nov-25
Sell* 565 73.30p Automatic Execution
 15:51:40 - 21-Nov-25
Sell* 1,445 73.30p Automatic Execution
 15:51:40 - 21-Nov-25
Sell* 105 73.35p Automatic Execution
 15:51:32 - 21-Nov-25
Sell* 881 73.35p Automatic Execution
 15:51:32 - 21-Nov-25
Sell* 489 73.35p Automatic Execution
 15:51:32 - 21-Nov-25
Sell* 200 73.40p SI Trade
 15:50:12 - 21-Nov-25
Sell* 526 73.40p Automatic Execution
 15:50:10 - 21-Nov-25
Sell* 935 73.40p Automatic Execution
 15:50:10 - 21-Nov-25
Sell* 171 73.40p Automatic Execution
 15:50:10 - 21-Nov-25
Buy* 104 73.50p Automatic Execution
 15:49:03 - 21-Nov-25
Buy* 406 73.50p SI Trade
 15:46:50 - 21-Nov-25
Buy* 270 73.50p SI Trade
 15:44:56 - 21-Nov-25
Sell* 949 73.40p Automatic Execution
 15:43:54 - 21-Nov-25
Sell* 678 73.45p Automatic Execution
 15:43:54 - 21-Nov-25
Sell* 541 73.35p Automatic Execution
 15:40:10 - 21-Nov-25
Buy* 501 73.70p Automatic Execution
 15:39:26 - 21-Nov-25
Buy* 1,047 73.70p Automatic Execution
 15:39:26 - 21-Nov-25
Buy* 179 73.70p Automatic Execution
 15:39:26 - 21-Nov-25
Buy* 20,000 73.45p Automatic Execution
 15:39:24 - 21-Nov-25
Buy* 1,039 73.45p Automatic Execution
 15:39:24 - 21-Nov-25
Buy* 1,046 73.45p Automatic Execution
 15:39:24 - 21-Nov-25
Buy* 249 73.20p Automatic Execution
 15:38:01 - 21-Nov-25
Buy* 436 73.10p Automatic Execution
 15:38:00 - 21-Nov-25
Buy* 121 73.10p Automatic Execution
 15:38:00 - 21-Nov-25
Buy* 2,836 73.10p Automatic Execution
 15:38:00 - 21-Nov-25
Buy* 860 73.10p Automatic Execution
 15:38:00 - 21-Nov-25
Buy* 527 73.10p Automatic Execution
 15:38:00 - 21-Nov-25
Buy* 946 73.05p Automatic Execution
 15:37:22 - 21-Nov-25
Buy* 192 73.05p Automatic Execution
 15:37:22 - 21-Nov-25
Sell* 479 73.00p Automatic Execution
 15:37:09 - 21-Nov-25
Sell* 540 73.00p Automatic Execution
 15:37:09 - 21-Nov-25
Sell* 986 73.15p Automatic Execution
 15:36:01 - 21-Nov-25
Sell* 83 73.20p Automatic Execution
 15:36:01 - 21-Nov-25
Sell* 526 73.20p Automatic Execution
 15:36:01 - 21-Nov-25
Sell* 107 73.20p Automatic Execution
 15:36:01 - 21-Nov-25
Sell* 513 73.20p Automatic Execution
 15:36:01 - 21-Nov-25
Sell* 571 73.20p Automatic Execution
 15:36:01 - 21-Nov-25
Sell* 2,500 73.3083p Ordinary
 15:27:36 - 21-Nov-25
Buy* 976 73.25p Automatic Execution
 15:24:49 - 21-Nov-25
Buy* 1,163 73.25p Automatic Execution
 15:24:49 - 21-Nov-25
Buy* 63 73.25p Automatic Execution
 15:24:49 - 21-Nov-25
Buy* 792 73.25p Automatic Execution
 15:24:49 - 21-Nov-25
Buy* 4,128 73.25p Automatic Execution
 15:24:49 - 21-Nov-25
Buy* 1,199 73.25p Automatic Execution
 15:24:49 - 21-Nov-25
Buy* 675 73.25p Automatic Execution
 15:24:49 - 21-Nov-25
Buy* 124 73.20p Automatic Execution
 15:24:49 - 21-Nov-25
Buy* 437 73.20p Automatic Execution
 15:22:50 - 21-Nov-25
Buy* 985 73.20p Automatic Execution
 15:22:50 - 21-Nov-25
Buy* 1,130 73.15p Automatic Execution
 15:22:26 - 21-Nov-25
Buy* 613 73.15p Automatic Execution
 15:22:26 - 21-Nov-25
Buy* 474 73.15p Automatic Execution
 15:22:26 - 21-Nov-25
Sell* 684 73.00p Automatic Execution
 15:22:12 - 21-Nov-25
Sell* 552 73.00p Automatic Execution
 15:22:12 - 21-Nov-25
Sell* 572 73.00p Automatic Execution
 15:22:12 - 21-Nov-25
Sell* 1,652 73.00p Automatic Execution
 15:22:12 - 21-Nov-25
Sell* 345 73.00p Automatic Execution
 15:22:12 - 21-Nov-25
Unknown* 939 73.075p OTC Trade
 15:19:26 - 21-Nov-25
Buy* 9,853 72.85p Automatic Execution
 15:19:26 - 21-Nov-25
Sell* 684 72.85p Automatic Execution
 15:19:26 - 21-Nov-25
Sell* 194 72.85p Automatic Execution
 15:19:26 - 21-Nov-25
Sell* 528 72.90p Automatic Execution
 15:19:26 - 21-Nov-25
Sell* 349 72.90p Automatic Execution
 15:19:26 - 21-Nov-25
Sell* 686 72.90p Automatic Execution
 15:19:26 - 21-Nov-25
Sell* 193 72.90p Automatic Execution
 15:19:26 - 21-Nov-25
Sell* 529 72.90p Automatic Execution
 15:19:26 - 21-Nov-25
Sell* 1,045 72.90p Automatic Execution
 15:19:26 - 21-Nov-25
Buy* 160 73.05p Automatic Execution
 15:16:10 - 21-Nov-25
Buy* 228 73.05p Automatic Execution
 15:16:10 - 21-Nov-25
Buy* 998 73.05p Automatic Execution
 15:16:10 - 21-Nov-25
Unknown* 1,002 72.95p OTC Trade
 15:15:55 - 21-Nov-25
Buy* 1,002 72.95p SI Trade
 15:15:55 - 21-Nov-25
Sell* 556 73.05p Automatic Execution
 15:15:36 - 21-Nov-25
Sell* 37 73.05p Automatic Execution
 15:15:36 - 21-Nov-25
Sell* 512 73.05p Automatic Execution
 15:15:36 - 21-Nov-25
Sell* 817 73.05p Automatic Execution
 15:15:36 - 21-Nov-25
Sell* 14 73.122p Ordinary
 15:14:02 - 21-Nov-25
Buy* 3,888 73.25p Automatic Execution
 15:12:04 - 21-Nov-25
Buy* 11,784 73.25p Automatic Execution
 15:12:04 - 21-Nov-25
Buy* 1,308 73.25p Automatic Execution
 15:12:04 - 21-Nov-25
Buy* 118 73.20p Automatic Execution
 15:12:04 - 21-Nov-25
Buy* 999 73.15p Automatic Execution
 15:12:04 - 21-Nov-25
Buy* 1,300 73.15p Automatic Execution
 15:12:04 - 21-Nov-25
Buy* 654 73.00p Automatic Execution
 15:05:26 - 21-Nov-25
Buy* 20 73.00p Automatic Execution
 15:05:26 - 21-Nov-25
Buy* 946 73.00p Automatic Execution
 15:05:26 - 21-Nov-25
Buy* 84 73.00p Automatic Execution
 15:05:26 - 21-Nov-25
Buy* 150 73.00p Automatic Execution
 15:05:26 - 21-Nov-25
Buy* 2 73.00p SI Trade
 15:05:15 - 21-Nov-25
Buy* 10 73.00p SI Trade
 15:03:37 - 21-Nov-25
Sell* 508 72.70p Automatic Execution
 15:03:24 - 21-Nov-25
Sell* 368 72.70p Automatic Execution
 15:03:24 - 21-Nov-25
Sell* 316 72.70p Automatic Execution
 15:03:24 - 21-Nov-25
Buy* 120 73.05p SI Trade
 15:03:03 - 21-Nov-25
Buy* 760 72.90p SI Trade
 15:02:59 - 21-Nov-25
Sell* 760 72.85p SI Trade
 15:02:59 - 21-Nov-25
Sell* 498 72.90p Automatic Execution
 15:02:18 - 21-Nov-25
Sell* 342 72.90p Automatic Execution
 15:02:18 - 21-Nov-25
Sell* 569 72.95p Automatic Execution
 15:02:18 - 21-Nov-25
Sell* 362 72.95p Automatic Execution
 15:02:18 - 21-Nov-25
Sell* 37 73.00p SI Trade
 15:02:16 - 21-Nov-25
Sell* 106 73.00p Automatic Execution
 15:02:16 - 21-Nov-25
Sell* 126 73.00p Automatic Execution
 15:02:16 - 21-Nov-25
Sell* 563 73.00p Automatic Execution
 15:02:16 - 21-Nov-25
Sell* 362 73.00p Automatic Execution
 15:02:16 - 21-Nov-25
Unknown* 1,354 73.10p SI Trade
 15:02:00 - 21-Nov-25
Unknown* 5,942 73.00p OTC Trade
 15:00:50 - 21-Nov-25
Unknown* 5,942 73.00p OTC Trade
 15:00:50 - 21-Nov-25
Sell* 58 73.00p SI Trade
 15:00:50 - 21-Nov-25
Unknown* 58 73.00p OTC Trade
 15:00:50 - 21-Nov-25
Unknown* 1,377 73.10p SI Trade
 14:59:31 - 21-Nov-25
Buy* 410 73.20p SI Trade
 14:57:02 - 21-Nov-25
Sell* 409 73.15p SI Trade
 14:57:02 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06