Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 470 77.10p Automatic Execution
 16:38:51 - 12-Dec-25
Sell* 182,644 77.10p Uncrossing Trade
 16:35:06 - 12-Dec-25
Buy* 102 77.15p Automatic Execution
 16:26:46 - 12-Dec-25
Buy* 732 77.15p Automatic Execution
 16:26:46 - 12-Dec-25
Sell* 5 77.00p Automatic Execution
 16:26:41 - 12-Dec-25
Buy* 272 77.10p Automatic Execution
 16:26:41 - 12-Dec-25
Buy* 259 77.10p Automatic Execution
 16:26:41 - 12-Dec-25
Sell* 150 77.00p Automatic Execution
 16:26:41 - 12-Dec-25
Buy* 310 77.10p Automatic Execution
 16:26:01 - 12-Dec-25
Buy* 340 77.10p Automatic Execution
 16:25:34 - 12-Dec-25
Unknown* 47 76.971p OTC Trade
 16:20:00 - 12-Dec-25
Buy* 13 77.35p SI Trade
 16:18:32 - 12-Dec-25
Sell* 82 77.15p Automatic Execution
 16:18:32 - 12-Dec-25
Sell* 136 77.15p Automatic Execution
 16:18:32 - 12-Dec-25
Unknown* 774 77.25p OTC Trade
 16:15:33 - 12-Dec-25
Unknown* 775 77.30p OTC Trade
 16:15:33 - 12-Dec-25
Buy* 775 77.30p SI Trade
 16:15:33 - 12-Dec-25
Buy* 774 77.25p SI Trade
 16:15:33 - 12-Dec-25
Buy* 25 77.10p Automatic Execution
 16:15:33 - 12-Dec-25
Buy* 6,400 77.10p Automatic Execution
 16:15:33 - 12-Dec-25
Unknown* 1,597 77.00p OTC Trade
 16:15:12 - 12-Dec-25
Sell* 1,597 77.00p SI Trade
 16:15:12 - 12-Dec-25
Unknown* 3,901 76.925p OTC Trade
 16:15:03 - 12-Dec-25
Unknown* 1,533 76.95p OTC Trade
 16:15:03 - 12-Dec-25
Unknown* 721 76.85p OTC Trade
 16:15:01 - 12-Dec-25
Unknown* 1,668 76.85p OTC Trade
 16:15:01 - 12-Dec-25
Unknown* 1,688 76.825p OTC Trade
 16:15:01 - 12-Dec-25
Unknown* 1,140 76.825p OTC Trade
 16:15:01 - 12-Dec-25
Sell* 93 76.85p Automatic Execution
 16:15:01 - 12-Dec-25
Sell* 106 76.85p Automatic Execution
 16:15:01 - 12-Dec-25
Sell* 27 76.90p Automatic Execution
 16:15:01 - 12-Dec-25
Sell* 31 76.90p Automatic Execution
 16:15:01 - 12-Dec-25
Buy* 27 76.95p Automatic Execution
 16:15:01 - 12-Dec-25
Sell* 20,697 76.90p Automatic Execution
 16:15:01 - 12-Dec-25
Sell* 427 76.90p Automatic Execution
 16:15:01 - 12-Dec-25
Buy* 986 76.95p Automatic Execution
 16:15:01 - 12-Dec-25
Buy* 1,991 76.95p Automatic Execution
 16:15:01 - 12-Dec-25
Sell* 727 76.85p Automatic Execution
 16:15:00 - 12-Dec-25
Sell* 179 76.95p Automatic Execution
 16:15:00 - 12-Dec-25
Sell* 21,124 76.95p Automatic Execution
 16:15:00 - 12-Dec-25
Sell* 93 76.95p Automatic Execution
 16:14:58 - 12-Dec-25
Sell* 52 76.95p Automatic Execution
 16:14:58 - 12-Dec-25
Buy* 52 77.05p Automatic Execution
 16:14:58 - 12-Dec-25
Buy* 93 77.00p Automatic Execution
 16:14:58 - 12-Dec-25
Sell* 264 76.95p Automatic Execution
 16:14:58 - 12-Dec-25
Sell* 107 77.05p Automatic Execution
 16:11:42 - 12-Dec-25
Unknown* 1,628 77.05p OTC Trade
 16:09:51 - 12-Dec-25
Buy* 55 77.20p Automatic Execution
 16:09:51 - 12-Dec-25
Buy* 404 77.15p Automatic Execution
 16:09:51 - 12-Dec-25
Buy* 134 77.15p Automatic Execution
 16:09:51 - 12-Dec-25
Buy* 134 77.15p Automatic Execution
 16:09:51 - 12-Dec-25
Sell* 134 77.10p Automatic Execution
 16:09:48 - 12-Dec-25
Buy* 996 77.15p Automatic Execution
 16:09:48 - 12-Dec-25
Buy* 230 77.15p Automatic Execution
 16:09:48 - 12-Dec-25
Unknown* 66 77.063p OTC Trade
 16:00:00 - 12-Dec-25
Sell* 106 77.05p Automatic Execution
 15:58:04 - 12-Dec-25
Sell* 511 77.05p Automatic Execution
 15:58:04 - 12-Dec-25
Sell* 64 77.10p Automatic Execution
 15:58:04 - 12-Dec-25
Sell* 97 77.10p Automatic Execution
 15:58:04 - 12-Dec-25
Sell* 33 77.076p Ordinary
 15:51:35 - 12-Dec-25
Unknown* 659 77.225p SI Trade
 15:44:52 - 12-Dec-25
Sell* 6 77.05p SI Trade
 15:35:20 - 12-Dec-25
Buy* 168 77.40p Automatic Execution
 15:33:10 - 12-Dec-25
Buy* 98 77.40p Automatic Execution
 15:33:10 - 12-Dec-25
Buy* 648 77.40p Automatic Execution
 15:33:10 - 12-Dec-25
Buy* 49 77.30p Automatic Execution
 15:33:02 - 12-Dec-25
Buy* 109 77.25p Automatic Execution
 15:32:22 - 12-Dec-25
Unknown* 1,668 77.15p OTC Trade
 15:32:19 - 12-Dec-25
Buy* 115 77.25p Automatic Execution
 15:32:04 - 12-Dec-25
Buy* 2,685 77.25p Automatic Execution
 15:31:02 - 12-Dec-25
Buy* 71 77.25p Automatic Execution
 15:31:02 - 12-Dec-25
Buy* 847 77.25p Automatic Execution
 15:31:02 - 12-Dec-25
Buy* 152 77.20p Automatic Execution
 15:31:02 - 12-Dec-25
Buy* 240 77.20p Automatic Execution
 15:31:02 - 12-Dec-25
Sell* 488 77.15p Automatic Execution
 15:28:25 - 12-Dec-25
Sell* 114 77.20p Automatic Execution
 15:28:25 - 12-Dec-25
Sell* 104 77.25p Automatic Execution
 15:28:23 - 12-Dec-25
Sell* 603 77.25p Automatic Execution
 15:28:23 - 12-Dec-25
Sell* 97 77.25p Automatic Execution
 15:28:23 - 12-Dec-25
Buy* 1 77.45p SI Trade
 15:20:28 - 12-Dec-25
Sell* 1 77.20p SI Trade
 15:20:11 - 12-Dec-25
Unknown* 37 77.345p OTC Trade
 15:20:00 - 12-Dec-25
Sell* 47,188 77.29p Ordinary
 15:18:36 - 12-Dec-25
Unknown* 3,174 77.325p OTC Trade
 15:18:24 - 12-Dec-25
Buy* 4,900 77.35p Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 912 77.35p Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 801 77.35p Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 47 77.30p Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 2 77.285p Ordinary
 15:15:56 - 12-Dec-25
Unknown* 37 77.327p OTC Trade
 15:15:00 - 12-Dec-25
Unknown* 1,688 77.175p OTC Trade
 15:11:32 - 12-Dec-25
Unknown* 727 77.175p OTC Trade
 15:11:32 - 12-Dec-25
Sell* 713 77.20p Automatic Execution
 15:11:32 - 12-Dec-25
Sell* 117 77.25p Automatic Execution
 15:11:32 - 12-Dec-25
Sell* 3 77.25p Automatic Execution
 15:11:32 - 12-Dec-25
Sell* 26,957 77.35p Automatic Execution
 15:11:32 - 12-Dec-25
Sell* 32 77.322p Ordinary
 15:11:27 - 12-Dec-25
Sell* 17 77.25p Automatic Execution
 15:07:52 - 12-Dec-25
Sell* 489 77.25p Automatic Execution
 15:07:52 - 12-Dec-25
Sell* 4 77.25p Automatic Execution
 15:07:52 - 12-Dec-25
Sell* 69 77.25p Automatic Execution
 15:07:52 - 12-Dec-25
Sell* 17 77.25p Automatic Execution
 15:07:52 - 12-Dec-25
Sell* 2 77.25p Automatic Execution
 15:07:52 - 12-Dec-25
Sell* 8 77.25p Automatic Execution
 15:07:52 - 12-Dec-25
Sell* 97 77.25p Automatic Execution
 15:07:52 - 12-Dec-25
Sell* 500 77.339p Ordinary
 15:06:57 - 12-Dec-25
Unknown* 250 77.35p SI Trade
 15:00:08 - 12-Dec-25
Sell* 102 77.30p Automatic Execution
 14:51:51 - 12-Dec-25
Unknown* 754 77.375p OTC Trade
 14:51:49 - 12-Dec-25
Unknown* 1,087 77.375p SI Trade
 14:51:48 - 12-Dec-25
Buy* 901 77.40p Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 502 77.40p Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 1,649 77.40p Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 12 77.35p Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 40 77.24608p SI Trade
Negotiated Trade
 14:50:00 - 12-Dec-25
Buy* 199 77.35p Automatic Execution
 14:46:02 - 12-Dec-25
Unknown* 1,000 77.10p OTC Trade
 14:45:59 - 12-Dec-25
Unknown* 441 77.26p OTC Trade
 14:45:00 - 12-Dec-25
Buy* 441 77.25994p SI Trade
Negotiated Trade
 14:45:00 - 12-Dec-25
Buy* 76 77.10p Automatic Execution
 14:44:02 - 12-Dec-25
Buy* 656 77.10p Automatic Execution
 14:44:02 - 12-Dec-25
Buy* 335 77.10p Automatic Execution
 14:44:02 - 12-Dec-25
Sell* 3 77.10p Automatic Execution
 14:43:54 - 12-Dec-25
Unknown* 838 77.175p OTC Trade
 14:42:24 - 12-Dec-25
Unknown* 3,269 77.25p OTC Trade
 14:41:03 - 12-Dec-25
Sell* 2,572 77.25p Automatic Execution
 14:41:03 - 12-Dec-25
Sell* 76 77.25p Automatic Execution
 14:41:03 - 12-Dec-25
Buy* 486 77.40p Automatic Execution
 14:41:03 - 12-Dec-25
Unknown* 3,291 77.40p OTC Trade
 14:40:02 - 12-Dec-25
Unknown* 2,462 77.40p OTC Trade
 14:40:02 - 12-Dec-25
Unknown* 1,543 77.60p OTC Trade
 14:40:00 - 12-Dec-25
Unknown* 120 77.60p OTC Trade
 14:40:00 - 12-Dec-25
Buy* 120 77.60p SI Trade
Negotiated Trade
 14:40:00 - 12-Dec-25
Buy* 1,543 77.60p SI Trade
Negotiated Trade
 14:40:00 - 12-Dec-25
Buy* 27 77.60p Automatic Execution
 14:38:59 - 12-Dec-25
Buy* 70 77.60p Automatic Execution
 14:38:59 - 12-Dec-25
Buy* 97 77.60p Automatic Execution
 14:38:59 - 12-Dec-25
Buy* 41 77.70p SI Trade
 14:33:46 - 12-Dec-25
Buy* 2,828 77.55p Automatic Execution
 14:31:29 - 12-Dec-25
Buy* 94 77.55p Automatic Execution
 14:31:29 - 12-Dec-25
Buy* 1,192 77.55p Automatic Execution
 14:31:29 - 12-Dec-25
Buy* 1,286 77.55p Automatic Execution
 14:31:29 - 12-Dec-25
Buy* 13 77.45p Automatic Execution
 14:30:45 - 12-Dec-25
Buy* 1,010 77.45p Automatic Execution
 14:29:23 - 12-Dec-25
Buy* 184 77.45p Automatic Execution
 14:29:23 - 12-Dec-25
Sell* 816 77.40p Automatic Execution
 14:29:22 - 12-Dec-25
Sell* 184 77.40p Automatic Execution
 14:29:22 - 12-Dec-25
Buy* 184 77.45p Automatic Execution
 14:29:22 - 12-Dec-25
Sell* 984 77.40p Automatic Execution
 14:29:22 - 12-Dec-25
Sell* 184 77.40p Automatic Execution
 14:29:22 - 12-Dec-25
Buy* 5 77.45p Automatic Execution
 14:29:22 - 12-Dec-25
Buy* 415 77.45p Automatic Execution
 14:29:22 - 12-Dec-25
Buy* 97 77.45p Automatic Execution
 14:29:22 - 12-Dec-25
Sell* 97 77.35p Automatic Execution
 14:29:22 - 12-Dec-25
Buy* 16,832 77.33p SI Trade
 14:23:21 - 12-Dec-25
Buy* 66 77.45p SI Trade
 14:20:34 - 12-Dec-25
Unknown* 22 77.30p OTC Trade
 14:16:30 - 12-Dec-25
Unknown* 22 77.25p OTC Trade
 14:16:30 - 12-Dec-25
Buy* 22 77.30p SI Trade
 14:16:30 - 12-Dec-25
Sell* 22 77.25p SI Trade
 14:16:30 - 12-Dec-25
Buy* 2 77.45p SI Trade
 14:08:26 - 12-Dec-25
Unknown* 243 77.25p SI Trade
 14:08:00 - 12-Dec-25
Unknown* 58 77.253p OTC Trade
 14:00:00 - 12-Dec-25
Unknown* 278 77.253p OTC Trade
 14:00:00 - 12-Dec-25
Sell* 58 77.25315p SI Trade
Suspected SELL Trade
 14:00:00 - 12-Dec-25
Sell* 278 77.25315p SI Trade
Suspected SELL Trade
 14:00:00 - 12-Dec-25
Sell* 633 77.25p Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 132 77.25p Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 99 77.30p Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 711 77.30p Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 403 77.30p Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 97 77.30p Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 125 77.587p Ordinary
 13:52:41 - 12-Dec-25
Unknown* 255 77.436p OTC Trade
 13:35:00 - 12-Dec-25
Buy* 934 77.45p Automatic Execution
 13:33:40 - 12-Dec-25
Buy* 418 77.45p Automatic Execution
 13:33:40 - 12-Dec-25
Sell* 1,046 77.35p Automatic Execution
 13:25:43 - 12-Dec-25
Buy* 150 77.55p SI Trade
 13:24:02 - 12-Dec-25
Sell* 235 77.45p Automatic Execution
 13:24:02 - 12-Dec-25
Sell* 14 77.55p Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 99 77.55p Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 3 77.70p Automatic Execution
 12:55:13 - 12-Dec-25
Sell* 102 77.70p Automatic Execution
 12:55:13 - 12-Dec-25
Sell* 17 77.70p Automatic Execution
 12:55:13 - 12-Dec-25
Sell* 97 77.70p Automatic Execution
 12:55:13 - 12-Dec-25
Buy* 1,277 77.8699p Ordinary
 12:50:07 - 12-Dec-25
Unknown* 193 77.75p OTC Trade
 12:45:00 - 12-Dec-25
Sell* 193 77.75p SI Trade
Suspected SELL Trade
 12:45:00 - 12-Dec-25
Buy* 4 77.95p SI Trade
 12:38:36 - 12-Dec-25
Sell* 1 77.70p SI Trade
 12:33:40 - 12-Dec-25
Unknown* 0 77.45p SI Trade
 12:27:30 - 12-Dec-25
Unknown* 1,361 77.70p OTC Trade
 12:25:00 - 12-Dec-25
Sell* 270 77.80p Automatic Execution
 12:15:09 - 12-Dec-25
Sell* 29 77.80p Automatic Execution
 12:15:09 - 12-Dec-25
Sell* 14 77.80p Automatic Execution
 12:15:09 - 12-Dec-25
Sell* 207 77.80p Automatic Execution
 12:07:50 - 12-Dec-25
Sell* 691 77.80p Automatic Execution
 12:07:50 - 12-Dec-25
Sell* 101 77.85p Automatic Execution
 12:07:40 - 12-Dec-25
Sell* 3 78.10p Automatic Execution
 11:48:29 - 12-Dec-25
Sell* 362 78.10p Automatic Execution
 11:48:29 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13