Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 996 62.35p SI Trade
 11:06:32 - 24-Mar-26
Unknown* 996 62.35p OTC Trade
 11:06:32 - 24-Mar-26
Sell* 132 62.50p Automatic Execution
 11:06:02 - 24-Mar-26
Sell* 152 62.50p Automatic Execution
 11:06:02 - 24-Mar-26
Sell* 1,037 62.50p Automatic Execution
 11:06:02 - 24-Mar-26
Sell* 780 62.70p Automatic Execution
 11:04:34 - 24-Mar-26
Sell* 106 62.70p Automatic Execution
 11:04:34 - 24-Mar-26
Sell* 145 62.80p Automatic Execution
 11:04:34 - 24-Mar-26
Sell* 286 62.75p Automatic Execution
 11:04:21 - 24-Mar-26
Sell* 1,195 62.65p Automatic Execution
 11:04:10 - 24-Mar-26
Sell* 91 62.65p Automatic Execution
 11:04:10 - 24-Mar-26
Sell* 1,195 62.75p Automatic Execution
 11:04:03 - 24-Mar-26
Sell* 3,118 62.70p Automatic Execution
 11:04:02 - 24-Mar-26
Sell* 133 62.70p Automatic Execution
 11:04:02 - 24-Mar-26
Sell* 1 62.70p Automatic Execution
 11:04:02 - 24-Mar-26
Sell* 2,486 62.70p Automatic Execution
 11:04:02 - 24-Mar-26
Sell* 14 62.70p Automatic Execution
 11:04:02 - 24-Mar-26
Sell* 255 62.70p Automatic Execution
 11:04:02 - 24-Mar-26
Sell* 1,195 62.75p Automatic Execution
 11:04:02 - 24-Mar-26
Buy* 9,985 62.75p Automatic Execution
 11:04:02 - 24-Mar-26
Buy* 10,027 62.75p Automatic Execution
 11:04:02 - 24-Mar-26
Buy* 4 62.45p Automatic Execution
 10:58:23 - 24-Mar-26
Buy* 994 62.45p Automatic Execution
 10:58:23 - 24-Mar-26
Buy* 3,657 62.40p Automatic Execution
 10:55:00 - 24-Mar-26
Buy* 53 62.40p Automatic Execution
 10:55:00 - 24-Mar-26
Buy* 4 62.40p Automatic Execution
 10:55:00 - 24-Mar-26
Buy* 300 62.40p Automatic Execution
 10:55:00 - 24-Mar-26
Buy* 3,458 62.35p Automatic Execution
 10:55:00 - 24-Mar-26
Sell* 2,253 62.35p Automatic Execution
 10:49:49 - 24-Mar-26
Sell* 462 62.35p Automatic Execution
 10:49:49 - 24-Mar-26
Sell* 77 62.35p Automatic Execution
 10:49:49 - 24-Mar-26
Sell* 41 62.35p Automatic Execution
 10:49:49 - 24-Mar-26
Buy* 4,807 62.406p Ordinary
 10:45:23 - 24-Mar-26
Sell* 1,085 62.25p Automatic Execution
 10:43:48 - 24-Mar-26
Sell* 3,337 62.30p Automatic Execution
 10:39:44 - 24-Mar-26
Sell* 1,198 62.35p Automatic Execution
 10:39:44 - 24-Mar-26
Sell* 1,048 62.35p Automatic Execution
 10:39:44 - 24-Mar-26
Sell* 1,198 62.45p Automatic Execution
 10:39:43 - 24-Mar-26
Sell* 248 62.30p Automatic Execution
 10:39:43 - 24-Mar-26
Buy* 3,497 62.50p Automatic Execution
 10:39:43 - 24-Mar-26
Buy* 33 62.35p Automatic Execution
 10:39:43 - 24-Mar-26
Buy* 1,176 62.25p Automatic Execution
 10:30:45 - 24-Mar-26
Sell* 973 62.05p Automatic Execution
 10:08:02 - 24-Mar-26
Sell* 1,253 62.00p Automatic Execution
 10:08:02 - 24-Mar-26
Sell* 428 62.00p Automatic Execution
 10:08:02 - 24-Mar-26
Sell* 1,206 62.00p Automatic Execution
 10:08:02 - 24-Mar-26
Unknown* 2,463 62.20p SI Trade
 10:07:00 - 24-Mar-26
Sell* 194 61.95p Automatic Execution
 10:06:49 - 24-Mar-26
Sell* 582 61.95p Automatic Execution
 10:06:49 - 24-Mar-26
Sell* 126 61.95p Automatic Execution
 10:06:49 - 24-Mar-26
Sell* 375 61.95p Automatic Execution
 10:06:49 - 24-Mar-26
Sell* 1,289 62.05p Automatic Execution
 10:06:49 - 24-Mar-26
Sell* 1,206 62.10p Automatic Execution
 10:06:49 - 24-Mar-26
Buy* 325 62.10p Automatic Execution
 10:06:48 - 24-Mar-26
Buy* 620 62.10p Automatic Execution
 10:06:48 - 24-Mar-26
Buy* 739 62.10p Automatic Execution
 10:06:48 - 24-Mar-26
Buy* 1,117 62.10p SI Trade
 09:59:43 - 24-Mar-26
Buy* 27 61.95p SI Trade
 09:59:00 - 24-Mar-26
Sell* 26 61.90p SI Trade
 09:59:00 - 24-Mar-26
Buy* 6 62.069p Ordinary
 09:48:11 - 24-Mar-26
Buy* 1,025 61.80p Automatic Execution
 09:41:22 - 24-Mar-26
Buy* 88 61.75p Automatic Execution
 09:41:22 - 24-Mar-26
Buy* 2 61.75p SI Trade
 09:41:15 - 24-Mar-26
Buy* 129 61.70p SI Trade
 09:39:00 - 24-Mar-26
Sell* 128 61.65p SI Trade
 09:39:00 - 24-Mar-26
Buy* 41 61.75p Automatic Execution
 09:38:23 - 24-Mar-26
Sell* 761 61.60p Automatic Execution
 09:33:16 - 24-Mar-26
Sell* 927 61.65p Automatic Execution
 09:33:16 - 24-Mar-26
Sell* 349 61.65p Automatic Execution
 09:33:16 - 24-Mar-26
Sell* 1,734 61.65p Automatic Execution
 09:33:16 - 24-Mar-26
Buy* 9 61.85p Automatic Execution
 09:21:45 - 24-Mar-26
Sell* 431 61.75p Automatic Execution
 09:21:45 - 24-Mar-26
Sell* 320 61.80p Automatic Execution
 09:21:45 - 24-Mar-26
Sell* 129 61.80p Automatic Execution
 09:21:45 - 24-Mar-26
Buy* 1,136 61.70p SI Trade
 09:14:34 - 24-Mar-26
Sell* 1,135 61.65p SI Trade
 09:14:34 - 24-Mar-26
Sell* 1,952 61.65p Automatic Execution
 09:11:34 - 24-Mar-26
Sell* 1,200 61.65p Automatic Execution
 09:11:34 - 24-Mar-26
Sell* 3,441 61.70p Automatic Execution
 09:11:34 - 24-Mar-26
Sell* 887 61.70p Automatic Execution
 09:11:34 - 24-Mar-26
Sell* 254 61.70p Automatic Execution
 09:11:34 - 24-Mar-26
Sell* 419 61.75p Automatic Execution
 09:11:34 - 24-Mar-26
Sell* 374 61.75p Automatic Execution
 09:10:42 - 24-Mar-26
Sell* 1,207 61.75p Automatic Execution
 09:10:42 - 24-Mar-26
Sell* 1,207 61.95p Automatic Execution
 09:10:16 - 24-Mar-26
Buy* 2,835 62.05p Automatic Execution
 09:10:16 - 24-Mar-26
Buy* 700 62.05p Automatic Execution
 09:10:16 - 24-Mar-26
Buy* 86 62.00p Automatic Execution
 09:10:16 - 24-Mar-26
Buy* 201 62.00p Automatic Execution
 09:10:16 - 24-Mar-26
Sell* 2,290 61.85p Automatic Execution
 09:08:32 - 24-Mar-26
Sell* 1,209 61.95p Automatic Execution
 09:08:28 - 24-Mar-26
Sell* 3,682 62.00p Automatic Execution
 09:08:28 - 24-Mar-26
Sell* 1,200 61.95p Automatic Execution
 09:08:28 - 24-Mar-26
Buy* 4,176 61.90p Automatic Execution
 09:07:47 - 24-Mar-26
Buy* 840 61.85p Automatic Execution
 09:06:31 - 24-Mar-26
Buy* 109 61.85p Automatic Execution
 09:06:17 - 24-Mar-26
Buy* 160 61.85p Automatic Execution
 09:06:17 - 24-Mar-26
Buy* 9,296 61.80p Automatic Execution
 09:04:53 - 24-Mar-26
Buy* 8,729 61.80p Automatic Execution
 09:04:53 - 24-Mar-26
Buy* 301 61.80p Automatic Execution
 09:04:53 - 24-Mar-26
Buy* 326 61.70p Automatic Execution
 09:04:53 - 24-Mar-26
Buy* 19 61.70p Automatic Execution
 09:04:53 - 24-Mar-26
Buy* 197 61.60p Automatic Execution
 09:04:43 - 24-Mar-26
Buy* 514 61.70p Automatic Execution
 09:04:35 - 24-Mar-26
Buy* 3,263 61.75p Automatic Execution
 09:04:34 - 24-Mar-26
Sell* 500 61.55p Automatic Execution
 09:04:32 - 24-Mar-26
Sell* 1,455 61.70p Automatic Execution
 09:04:31 - 24-Mar-26
Sell* 1,750 61.75p Automatic Execution
 09:04:31 - 24-Mar-26
Sell* 1,200 61.75p Automatic Execution
 09:04:31 - 24-Mar-26
Sell* 1,500 61.80p Automatic Execution
 09:04:31 - 24-Mar-26
Sell* 375 61.80p Automatic Execution
 09:04:31 - 24-Mar-26
Sell* 86 61.85p Automatic Execution
 09:04:31 - 24-Mar-26
Sell* 376 61.85p Automatic Execution
 09:04:31 - 24-Mar-26
Buy* 2,754 62.00p Automatic Execution
 09:04:31 - 24-Mar-26
Buy* 600 61.95p Automatic Execution
 09:04:31 - 24-Mar-26
Buy* 76 61.90p Automatic Execution
 09:04:31 - 24-Mar-26
Buy* 82 61.90p SI Trade
 09:02:40 - 24-Mar-26
Buy* 82 61.90p SI Trade
 09:02:07 - 24-Mar-26
Buy* 82 61.90p SI Trade
 09:00:41 - 24-Mar-26
Buy* 134 61.95p Automatic Execution
 08:59:57 - 24-Mar-26
Buy* 182 61.95p Automatic Execution
 08:59:57 - 24-Mar-26
Buy* 82 61.95p Automatic Execution
 08:59:57 - 24-Mar-26
Buy* 600 61.95p Automatic Execution
 08:59:57 - 24-Mar-26
Buy* 819 61.95p SI Trade
 08:56:38 - 24-Mar-26
Sell* 1 61.60p SI Trade
 08:53:30 - 24-Mar-26
Sell* 11,321 61.6875p Ordinary
 08:52:28 - 24-Mar-26
Buy* 166 61.90p Automatic Execution
 08:50:52 - 24-Mar-26
Buy* 900 61.90p Automatic Execution
 08:50:52 - 24-Mar-26
Buy* 300 61.90p Automatic Execution
 08:50:52 - 24-Mar-26
Buy* 900 61.90p Automatic Execution
 08:50:29 - 24-Mar-26
Buy* 550 62.30p SI Trade
 08:33:52 - 24-Mar-26
Sell* 522 61.95p Automatic Execution
 08:29:56 - 24-Mar-26
Sell* 377 62.20p Automatic Execution
 08:09:02 - 24-Mar-26
Sell* 965 62.20p Automatic Execution
 08:08:59 - 24-Mar-26
Sell* 134 62.20p Automatic Execution
 08:08:59 - 24-Mar-26
Buy* 242 62.40p Automatic Execution
 08:07:02 - 24-Mar-26
Buy* 3,000 61.8147p Ordinary
 08:05:43 - 24-Mar-26
Sell* 19,792 62.00p Automatic Execution
 08:04:46 - 24-Mar-26
Sell* 1,190 62.05p Automatic Execution
 08:04:33 - 24-Mar-26
Sell* 800 62.15p Automatic Execution
 08:04:03 - 24-Mar-26
Sell* 10,000 62.15p Automatic Execution
 08:04:03 - 24-Mar-26
Sell* 155 62.15p SI Trade
 08:03:25 - 24-Mar-26
Buy* 183 62.65p Automatic Execution
 08:03:25 - 24-Mar-26
Sell* 9,067 62.15p Automatic Execution
 08:03:21 - 24-Mar-26
Buy* 188 62.15p Automatic Execution
 08:03:21 - 24-Mar-26
Buy* 745 62.15p Automatic Execution
 08:03:21 - 24-Mar-26
Buy* 9,792 62.15p Automatic Execution
 08:03:11 - 24-Mar-26
Buy* 10,000 62.15p Automatic Execution
 08:03:11 - 24-Mar-26
Buy* 1 62.15p SI Trade
 08:03:06 - 24-Mar-26
Buy* 3 62.15p SI Trade
 08:03:06 - 24-Mar-26
Buy* 96 62.15p SI Trade
 08:03:06 - 24-Mar-26
Sell* 4,587 60.2812p Ordinary
 08:03:04 - 24-Mar-26
Buy* 20,000 62.15p Automatic Execution
 08:02:59 - 24-Mar-26
Buy* 20,000 62.15p Automatic Execution
 08:02:59 - 24-Mar-26
Buy* 20,000 62.15p Automatic Execution
 08:02:59 - 24-Mar-26
Buy* 1,000 61.55p Automatic Execution
 08:02:59 - 24-Mar-26
Buy* 66 61.50p Automatic Execution
 08:02:59 - 24-Mar-26
Buy* 677 61.50p Automatic Execution
 08:02:59 - 24-Mar-26
Sell* 62 61.50p SI Trade
 08:02:59 - 24-Mar-26
Sell* 17 61.50p SI Trade
 08:02:59 - 24-Mar-26
Sell* 5 61.50p SI Trade
 08:02:59 - 24-Mar-26
Sell* 19 59.15p SI Trade
 08:02:59 - 24-Mar-26
Sell* 200 61.50p SI Trade
 08:02:59 - 24-Mar-26
Sell* 21 59.15p SI Trade
 08:02:59 - 24-Mar-26
Sell* 17 61.50p SI Trade
 08:02:59 - 24-Mar-26
Sell* 1 61.50p SI Trade
 08:02:59 - 24-Mar-26
Buy* 7,259 62.20p Automatic Execution
 08:02:59 - 24-Mar-26
Buy* 123 61.50p Automatic Execution
 08:02:56 - 24-Mar-26
Unknown* 21 60.55p OTC Trade
 08:00:07 - 24-Mar-26
Unknown* 17 60.55p OTC Trade
 08:00:07 - 24-Mar-26
Sell* 25 63.35p Automatic Execution
 16:27:56 - 23-Mar-26
Buy* 301 63.45p Automatic Execution
 16:26:56 - 23-Mar-26
Buy* 1,123 63.40p Automatic Execution
 16:26:22 - 23-Mar-26
Buy* 772 63.40p Automatic Execution
 16:26:22 - 23-Mar-26
Buy* 406 63.40p Automatic Execution
 16:26:22 - 23-Mar-26
Buy* 3,647 63.40p Automatic Execution
 16:26:22 - 23-Mar-26
Buy* 262 63.25p Ordinary
 16:26:15 - 23-Mar-26
Buy* 832 63.30p Ordinary
 16:25:41 - 23-Mar-26
Buy* 796 63.30p Ordinary
 16:25:41 - 23-Mar-26
Buy* 20 63.30p Ordinary
 16:25:40 - 23-Mar-26
Buy* 1,273 63.35p Ordinary
 16:25:35 - 23-Mar-26
Buy* 506 63.45p Automatic Execution
 16:21:50 - 23-Mar-26
Buy* 53 63.45p Automatic Execution
 16:21:50 - 23-Mar-26
Buy* 33 63.45p Automatic Execution
 16:21:50 - 23-Mar-26
Buy* 23 63.45p Automatic Execution
 16:21:50 - 23-Mar-26
Sell* 737 63.40p Automatic Execution
 16:15:53 - 23-Mar-26
Sell* 1,664 63.40p Automatic Execution
 16:15:53 - 23-Mar-26
Sell* 1,268 63.45p Automatic Execution
 16:14:07 - 23-Mar-26
Buy* 740 63.55p Automatic Execution
 16:12:41 - 23-Mar-26
Buy* 673 63.55p Automatic Execution
 16:12:41 - 23-Mar-26
Buy* 120 63.55p Automatic Execution
 16:12:40 - 23-Mar-26
Buy* 84 63.50p Automatic Execution
 16:12:40 - 23-Mar-26
Buy* 2 63.50p Automatic Execution
 16:12:40 - 23-Mar-26
Buy* 871 63.45p Automatic Execution
 16:10:00 - 23-Mar-26
Buy* 1,181 63.45p Automatic Execution
 16:10:00 - 23-Mar-26
Buy* 2,113 63.40p Automatic Execution
 16:10:00 - 23-Mar-26
Buy* 154 63.40p Automatic Execution
 16:10:00 - 23-Mar-26
Unknown* 711 63.525p SI Trade
 16:01:05 - 23-Mar-26
Sell* 857 63.50p Automatic Execution
 15:57:23 - 23-Mar-26
Sell* 1,174 63.50p Automatic Execution
 15:57:23 - 23-Mar-26
FTSE 100 Latest
Value9,920.03
Change25.88