| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 59.45p | OTC Trade |
17:07:22 - 14-May-25 |
| Buy* | 8,528 | 59.45p | Automatic Execution |
16:36:53 - 14-May-25 |
| Sell* | 16,472 | 59.45p | Automatic Execution |
16:35:42 - 14-May-25 |
| Buy* | 4,209 | 59.45p | Automatic Execution |
16:35:28 - 14-May-25 |
| Buy* | 5,219 | 59.45p | Automatic Execution |
16:35:28 - 14-May-25 |
| Buy* | 393,051 | 59.45p | Suspected BUY Trade |
16:35:19 - 14-May-25 |
| Sell* | 2,000 | 59.127p | Ordinary |
16:29:22 - 14-May-25 |
| Unknown* | 84 | 59.175p | SI Trade |
16:29:02 - 14-May-25 |
| Buy* | 234 | 59.25p | SI Trade |
16:29:00 - 14-May-25 |
| Sell* | 5 | 59.10p | SI Trade |
16:28:57 - 14-May-25 |
| Buy* | 851 | 59.25p | SI Trade |
16:28:35 - 14-May-25 |
| Buy* | 943 | 59.20p | SI Trade |
16:28:25 - 14-May-25 |
| Sell* | 942 | 59.15p | SI Trade |
16:28:25 - 14-May-25 |
| Buy* | 311 | 59.20p | SI Trade |
16:27:25 - 14-May-25 |
| Sell* | 310 | 59.15p | SI Trade |
16:27:25 - 14-May-25 |
| Buy* | 1,636 | 59.20p | Automatic Execution |
16:27:25 - 14-May-25 |
| Buy* | 291 | 59.20p | Automatic Execution |
16:27:25 - 14-May-25 |
| Buy* | 100 | 59.20p | Automatic Execution |
16:27:25 - 14-May-25 |
| Buy* | 168 | 59.20p | Automatic Execution |
16:27:25 - 14-May-25 |
| Buy* | 2,436 | 59.20p | Automatic Execution |
16:27:25 - 14-May-25 |
| Buy* | 484 | 59.20p | Automatic Execution |
16:27:25 - 14-May-25 |
| Buy* | 1 | 59.20p | SI Trade |
16:19:24 - 14-May-25 |
| Buy* | 312 | 59.20p | Automatic Execution |
16:19:24 - 14-May-25 |
| Buy* | 850 | 59.20p | Automatic Execution |
16:19:24 - 14-May-25 |
| Buy* | 1,119 | 59.15p | Automatic Execution |
16:14:35 - 14-May-25 |
| Sell* | 1,000 | 59.00p | SI Trade |
16:14:28 - 14-May-25 |
| Sell* | 285 | 59.05p | SI Trade |
16:10:19 - 14-May-25 |
| Buy* | 733 | 59.10p | Automatic Execution |
16:09:28 - 14-May-25 |
| Buy* | 2,532 | 59.10p | Automatic Execution |
16:09:28 - 14-May-25 |
| Buy* | 923 | 59.10p | Automatic Execution |
16:09:28 - 14-May-25 |
| Buy* | 45 | 59.10p | Automatic Execution |
16:09:28 - 14-May-25 |
| Buy* | 799 | 59.10p | Automatic Execution |
16:09:28 - 14-May-25 |
| Buy* | 243 | 59.10p | Automatic Execution |
16:08:00 - 14-May-25 |
| Buy* | 130 | 59.10p | Automatic Execution |
16:08:00 - 14-May-25 |
| Buy* | 88 | 59.10p | Automatic Execution |
16:08:00 - 14-May-25 |
| Buy* | 714 | 59.10p | Automatic Execution |
16:06:25 - 14-May-25 |
| Sell* | 44 | 59.10p | Automatic Execution |
16:06:25 - 14-May-25 |
| Buy* | 216 | 59.15p | Automatic Execution |
16:06:24 - 14-May-25 |
| Buy* | 1,113 | 59.15p | Automatic Execution |
16:06:23 - 14-May-25 |
| Sell* | 57 | 59.20p | Automatic Execution |
16:00:02 - 14-May-25 |
| Sell* | 365 | 59.20p | Automatic Execution |
16:00:02 - 14-May-25 |
| Sell* | 800 | 59.21p | Ordinary |
15:58:58 - 14-May-25 |
| Unknown* | 114 | 59.25p | SI Trade |
15:53:20 - 14-May-25 |
| Buy* | 57 | 59.25p | Automatic Execution |
15:53:05 - 14-May-25 |
| Buy* | 422 | 59.25p | Automatic Execution |
15:53:05 - 14-May-25 |
| Buy* | 27 | 59.25p | Automatic Execution |
15:53:05 - 14-May-25 |
| Buy* | 328 | 59.25p | Automatic Execution |
15:53:05 - 14-May-25 |
| Sell* | 494 | 59.20p | Automatic Execution |
15:53:05 - 14-May-25 |
| Sell* | 57 | 59.20p | Automatic Execution |
15:53:05 - 14-May-25 |
| Buy* | 908 | 59.30p | Automatic Execution |
15:53:05 - 14-May-25 |
| Buy* | 130 | 59.25p | Automatic Execution |
15:53:05 - 14-May-25 |
| Buy* | 710 | 59.25p | Automatic Execution |
15:53:05 - 14-May-25 |
| Buy* | 102 | 59.25p | Automatic Execution |
15:53:05 - 14-May-25 |
| Buy* | 715 | 59.25p | Automatic Execution |
15:53:05 - 14-May-25 |
| Buy* | 1,023 | 59.25p | Automatic Execution |
15:41:54 - 14-May-25 |
| Buy* | 144 | 59.20p | Automatic Execution |
15:41:54 - 14-May-25 |
| Buy* | 707 | 59.20p | Automatic Execution |
15:41:54 - 14-May-25 |
| Sell* | 282 | 59.10p | Automatic Execution |
15:40:50 - 14-May-25 |
| Buy* | 128 | 59.15p | Automatic Execution |
15:40:50 - 14-May-25 |
| Buy* | 2,079 | 59.15p | Automatic Execution |
15:40:50 - 14-May-25 |
| Buy* | 524 | 59.15p | Automatic Execution |
15:40:50 - 14-May-25 |
| Buy* | 391 | 59.15p | Automatic Execution |
15:40:50 - 14-May-25 |
| Buy* | 271 | 59.15p | Automatic Execution |
15:40:50 - 14-May-25 |
| Buy* | 267 | 59.15p | Automatic Execution |
15:40:50 - 14-May-25 |
| Buy* | 1,636 | 59.15p | Automatic Execution |
15:40:50 - 14-May-25 |
| Sell* | 603 | 59.05p | Automatic Execution |
15:40:17 - 14-May-25 |
| Sell* | 297 | 59.05p | Automatic Execution |
15:40:17 - 14-May-25 |
| Sell* | 270 | 59.10p | Automatic Execution |
15:40:17 - 14-May-25 |
| Buy* | 702 | 59.20p | Automatic Execution |
15:37:22 - 14-May-25 |
| Buy* | 362 | 59.20p | Automatic Execution |
15:37:22 - 14-May-25 |
| Buy* | 989 | 59.15p | Automatic Execution |
15:35:35 - 14-May-25 |
| Buy* | 793 | 59.10p | Automatic Execution |
15:35:34 - 14-May-25 |
| Buy* | 193 | 59.10p | Automatic Execution |
15:35:34 - 14-May-25 |
| Buy* | 234 | 59.10p | Automatic Execution |
15:35:34 - 14-May-25 |
| Buy* | 8 | 59.10p | Ordinary |
15:32:49 - 14-May-25 |
| Sell* | 73 | 58.95p | SI Trade |
15:32:45 - 14-May-25 |
| Buy* | 1 | 59.10p | Ordinary |
15:32:17 - 14-May-25 |
| Buy* | 535 | 59.10p | Automatic Execution |
15:28:53 - 14-May-25 |
| Buy* | 182 | 59.10p | Automatic Execution |
15:28:53 - 14-May-25 |
| Buy* | 881 | 59.10p | Automatic Execution |
15:28:53 - 14-May-25 |
| Buy* | 15 | 59.10p | Automatic Execution |
15:28:53 - 14-May-25 |
| Buy* | 745 | 59.00p | Automatic Execution |
15:27:29 - 14-May-25 |
| Buy* | 869 | 59.00p | Automatic Execution |
15:27:29 - 14-May-25 |
| Buy* | 3,063 | 58.95p | Automatic Execution |
15:27:29 - 14-May-25 |
| Buy* | 972 | 58.95p | Automatic Execution |
15:27:29 - 14-May-25 |
| Buy* | 130 | 58.95p | Automatic Execution |
15:27:29 - 14-May-25 |
| Buy* | 204 | 58.95p | Automatic Execution |
15:27:29 - 14-May-25 |
| Sell* | 14 | 58.80p | SI Trade |
15:21:24 - 14-May-25 |
| Sell* | 233 | 58.90p | Automatic Execution |
15:16:12 - 14-May-25 |
| Buy* | 2 | 58.982p | Ordinary |
15:14:52 - 14-May-25 |
| Sell* | 6 | 58.918p | Ordinary |
15:14:50 - 14-May-25 |
| Sell* | 360 | 58.90p | Automatic Execution |
15:13:16 - 14-May-25 |
| Sell* | 100 | 58.90p | SI Trade |
15:12:55 - 14-May-25 |
| Sell* | 250 | 58.85p | SI Trade |
15:10:49 - 14-May-25 |
| Buy* | 10 | 59.05p | Ordinary |
15:09:37 - 14-May-25 |
| Buy* | 173 | 59.00p | Automatic Execution |
15:09:02 - 14-May-25 |
| Buy* | 172 | 59.00p | Automatic Execution |
15:09:02 - 14-May-25 |
| Buy* | 155 | 59.00p | Automatic Execution |
15:07:09 - 14-May-25 |
| Buy* | 985 | 58.95p | Automatic Execution |
15:07:09 - 14-May-25 |
| Buy* | 853 | 58.95p | Automatic Execution |
15:07:09 - 14-May-25 |
| Buy* | 270 | 58.95p | Automatic Execution |
15:07:09 - 14-May-25 |
| Buy* | 302 | 58.95p | Automatic Execution |
15:07:09 - 14-May-25 |
| Sell* | 556 | 58.75p | Automatic Execution |
15:07:02 - 14-May-25 |
| Buy* | 1,872 | 58.90p | Automatic Execution |
15:06:13 - 14-May-25 |
| Buy* | 282 | 58.90p | Automatic Execution |
15:06:13 - 14-May-25 |
| Buy* | 287 | 58.90p | Automatic Execution |
15:06:13 - 14-May-25 |
| Buy* | 1,462 | 58.90p | Automatic Execution |
15:06:05 - 14-May-25 |
| Buy* | 288 | 58.90p | Automatic Execution |
15:06:05 - 14-May-25 |
| Buy* | 268 | 58.90p | Automatic Execution |
15:06:05 - 14-May-25 |
| Buy* | 295 | 58.85p | Automatic Execution |
15:06:05 - 14-May-25 |
| Buy* | 252 | 58.85p | Automatic Execution |
15:06:05 - 14-May-25 |
| Buy* | 778 | 58.75p | Automatic Execution |
15:05:50 - 14-May-25 |
| Buy* | 20 | 58.75p | Automatic Execution |
15:05:50 - 14-May-25 |
| Buy* | 445 | 58.70p | Automatic Execution |
15:05:50 - 14-May-25 |
| Buy* | 414 | 58.70p | Automatic Execution |
15:05:50 - 14-May-25 |
| Buy* | 2,151 | 58.70p | Automatic Execution |
15:05:50 - 14-May-25 |
| Buy* | 1 | 58.70p | SI Trade |
15:04:29 - 14-May-25 |
| Sell* | 1 | 58.65p | SI Trade |
15:04:29 - 14-May-25 |
| Buy* | 2,046 | 58.70p | Automatic Execution |
15:03:29 - 14-May-25 |
| Buy* | 402 | 58.70p | Automatic Execution |
15:03:29 - 14-May-25 |
| Sell* | 280 | 58.65p | Automatic Execution |
15:03:02 - 14-May-25 |
| Buy* | 147 | 58.75p | Automatic Execution |
15:01:18 - 14-May-25 |
| Buy* | 280 | 58.75p | Automatic Execution |
15:01:18 - 14-May-25 |
| Sell* | 488 | 58.65p | Automatic Execution |
15:01:18 - 14-May-25 |
| Sell* | 205 | 58.75p | Automatic Execution |
15:01:03 - 14-May-25 |
| Sell* | 250 | 58.85p | Automatic Execution |
15:01:02 - 14-May-25 |
| Sell* | 19 | 58.85p | Automatic Execution |
15:00:33 - 14-May-25 |
| Sell* | 292 | 58.85p | Automatic Execution |
14:58:13 - 14-May-25 |
| Sell* | 270 | 58.85p | Automatic Execution |
14:58:13 - 14-May-25 |
| Sell* | 20 | 58.857p | Ordinary |
14:56:26 - 14-May-25 |
| Buy* | 749 | 58.95p | Automatic Execution |
14:54:49 - 14-May-25 |
| Buy* | 1,099 | 58.90p | Automatic Execution |
14:54:49 - 14-May-25 |
| Buy* | 1,878 | 58.90p | Automatic Execution |
14:54:49 - 14-May-25 |
| Buy* | 1,707 | 58.90p | Automatic Execution |
14:54:49 - 14-May-25 |
| Buy* | 1,229 | 58.90p | Automatic Execution |
14:54:49 - 14-May-25 |
| Buy* | 931 | 58.90p | Automatic Execution |
14:54:49 - 14-May-25 |
| Buy* | 840 | 58.90p | Automatic Execution |
14:54:49 - 14-May-25 |
| Unknown* | 823 | 58.80p | SI Trade |
14:54:19 - 14-May-25 |
| Buy* | 551 | 58.80p | Automatic Execution |
14:54:19 - 14-May-25 |
| Sell* | 72 | 58.75p | Automatic Execution |
14:54:19 - 14-May-25 |
| Sell* | 136 | 58.80p | Automatic Execution |
14:54:19 - 14-May-25 |
| Buy* | 266 | 58.85p | Automatic Execution |
14:54:15 - 14-May-25 |
| Buy* | 1,000 | 58.85p | Automatic Execution |
14:54:15 - 14-May-25 |
| Buy* | 770 | 58.85p | Automatic Execution |
14:54:15 - 14-May-25 |
| Buy* | 255 | 58.85p | Automatic Execution |
14:54:15 - 14-May-25 |
| Sell* | 63 | 58.80p | Automatic Execution |
14:54:11 - 14-May-25 |
| Sell* | 40 | 58.80p | Automatic Execution |
14:54:11 - 14-May-25 |
| Buy* | 308 | 58.85p | Automatic Execution |
14:54:11 - 14-May-25 |
| Unknown* | 0 | 58.90p | SI Trade |
14:52:17 - 14-May-25 |
| Unknown* | 0 | 58.90p | SI Trade |
14:52:16 - 14-May-25 |
| Unknown* | 1 | 58.90p | OTC Trade |
14:52:16 - 14-May-25 |
| Buy* | 40 | 58.90p | SI Trade |
14:52:16 - 14-May-25 |
| Unknown* | 179 | 58.90p | OTC Trade |
14:52:16 - 14-May-25 |
| Sell* | 27 | 58.75p | SI Trade |
14:50:50 - 14-May-25 |
| Sell* | 3,793 | 58.75p | SI Trade |
14:49:50 - 14-May-25 |
| Buy* | 286 | 58.85p | Automatic Execution |
14:36:23 - 14-May-25 |
| Buy* | 526 | 58.85p | Automatic Execution |
14:36:23 - 14-May-25 |
| Buy* | 3,594 | 58.85p | Automatic Execution |
14:36:23 - 14-May-25 |
| Sell* | 12,000 | 58.7653p | Ordinary |
14:28:01 - 14-May-25 |
| Sell* | 99 | 58.713p | Ordinary |
14:19:37 - 14-May-25 |
| Sell* | 157 | 58.85p | Automatic Execution |
14:17:24 - 14-May-25 |
| Sell* | 7 | 58.7506p | Ordinary |
14:11:43 - 14-May-25 |
| Buy* | 1,010 | 58.95p | Automatic Execution |
14:10:02 - 14-May-25 |
| Sell* | 7,393 | 58.839p | Negotiated Trade |
14:09:57 - 14-May-25 |
| Buy* | 150 | 58.90p | Automatic Execution |
14:06:02 - 14-May-25 |
| Buy* | 1,022 | 58.90p | Automatic Execution |
14:06:02 - 14-May-25 |
| Buy* | 161 | 58.90p | Automatic Execution |
14:06:02 - 14-May-25 |
| Buy* | 29 | 58.90p | Automatic Execution |
14:06:02 - 14-May-25 |
| Buy* | 21 | 58.90p | Automatic Execution |
14:06:02 - 14-May-25 |
| Buy* | 922 | 58.85p | Automatic Execution |
14:05:00 - 14-May-25 |
| Buy* | 304 | 58.85p | Automatic Execution |
14:05:00 - 14-May-25 |
| Sell* | 666 | 58.95p | Automatic Execution |
14:04:45 - 14-May-25 |
| Sell* | 705 | 59.00p | Automatic Execution |
14:04:45 - 14-May-25 |
| Buy* | 8,393 | 59.187p | Ordinary |
13:58:18 - 14-May-25 |
| Buy* | 200 | 59.20p | SI Trade |
13:54:48 - 14-May-25 |
| Buy* | 10 | 59.30p | SI Trade |
13:50:40 - 14-May-25 |
| Buy* | 156 | 59.25p | Automatic Execution |
13:49:46 - 14-May-25 |
| Buy* | 5 | 59.30p | SI Trade |
13:48:14 - 14-May-25 |
| Sell* | 240 | 59.20p | Automatic Execution |
13:48:14 - 14-May-25 |
| Sell* | 53 | 59.20p | Automatic Execution |
13:48:14 - 14-May-25 |
| Sell* | 180 | 59.20p | Automatic Execution |
13:48:14 - 14-May-25 |
| Sell* | 254 | 59.205p | Ordinary |
13:47:43 - 14-May-25 |
| Buy* | 131 | 59.25p | Automatic Execution |
13:42:24 - 14-May-25 |
| Buy* | 1 | 59.25p | Ordinary |
13:40:00 - 14-May-25 |
| Buy* | 419 | 59.248p | Ordinary |
13:35:10 - 14-May-25 |
| Buy* | 15 | 59.20p | Automatic Execution |
13:21:01 - 14-May-25 |
| Buy* | 110 | 59.10p | Automatic Execution |
13:21:01 - 14-May-25 |
| Buy* | 180 | 59.05p | Automatic Execution |
13:18:45 - 14-May-25 |
| Buy* | 165 | 59.05p | Automatic Execution |
13:18:45 - 14-May-25 |
| Buy* | 776 | 59.05p | Automatic Execution |
13:18:45 - 14-May-25 |
| Buy* | 21 | 59.05p | Automatic Execution |
13:18:45 - 14-May-25 |
| Buy* | 1,678 | 59.038p | Ordinary |
13:15:33 - 14-May-25 |
| Buy* | 64 | 58.95p | Automatic Execution |
13:10:02 - 14-May-25 |
| Buy* | 400 | 58.95p | Automatic Execution |
13:10:02 - 14-May-25 |
| Buy* | 1,158 | 58.95p | Automatic Execution |
13:10:02 - 14-May-25 |
| Buy* | 151 | 58.90p | Automatic Execution |
13:09:27 - 14-May-25 |
| Buy* | 1,615 | 58.90p | Automatic Execution |
13:09:27 - 14-May-25 |
| Buy* | 1,156 | 58.90p | Automatic Execution |
13:09:27 - 14-May-25 |
| Buy* | 363 | 58.90p | Automatic Execution |
13:09:27 - 14-May-25 |
| Buy* | 244 | 58.90p | Automatic Execution |
13:09:27 - 14-May-25 |