| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219 | 75.85p | SI Trade |
13:54:58 - 05-Jan-26 |
| Sell* | 66 | 75.80p | Automatic Execution |
13:54:21 - 05-Jan-26 |
| Sell* | 63 | 75.75p | Automatic Execution |
13:51:16 - 05-Jan-26 |
| Sell* | 596 | 75.75p | Automatic Execution |
13:51:16 - 05-Jan-26 |
| Sell* | 363 | 75.75p | Automatic Execution |
13:51:16 - 05-Jan-26 |
| Sell* | 358 | 75.75p | Automatic Execution |
13:51:16 - 05-Jan-26 |
| Buy* | 600 | 75.80p | Automatic Execution |
13:46:33 - 05-Jan-26 |
| Buy* | 993 | 75.75p | Automatic Execution |
13:43:17 - 05-Jan-26 |
| Buy* | 455 | 75.75p | Automatic Execution |
13:43:17 - 05-Jan-26 |
| Buy* | 154 | 75.75p | Automatic Execution |
13:43:17 - 05-Jan-26 |
| Buy* | 646 | 75.75p | Automatic Execution |
13:43:17 - 05-Jan-26 |
| Buy* | 596 | 75.75p | Automatic Execution |
13:43:17 - 05-Jan-26 |
| Sell* | 46 | 75.70p | Automatic Execution |
13:43:17 - 05-Jan-26 |
| Sell* | 635 | 75.70p | Automatic Execution |
13:43:17 - 05-Jan-26 |
| Buy* | 4 | 75.7498p | Ordinary |
13:42:34 - 05-Jan-26 |
| Buy* | 50 | 75.75p | SI Trade |
13:42:03 - 05-Jan-26 |
| Sell* | 978 | 75.70p | Automatic Execution |
13:42:03 - 05-Jan-26 |
| Sell* | 145 | 75.70p | Automatic Execution |
13:42:03 - 05-Jan-26 |
| Sell* | 5 | 75.70p | Automatic Execution |
13:37:46 - 05-Jan-26 |
| Sell* | 48 | 75.70p | Automatic Execution |
13:37:03 - 05-Jan-26 |
| Sell* | 51 | 75.70p | Automatic Execution |
13:37:03 - 05-Jan-26 |
| Sell* | 246 | 75.70p | Automatic Execution |
13:37:03 - 05-Jan-26 |
| Buy* | 634 | 75.75p | Automatic Execution |
13:33:47 - 05-Jan-26 |
| Buy* | 983 | 75.75p | Automatic Execution |
13:33:47 - 05-Jan-26 |
| Buy* | 116 | 75.75p | Automatic Execution |
13:33:47 - 05-Jan-26 |
| Buy* | 14 | 75.75p | Automatic Execution |
13:33:47 - 05-Jan-26 |
| Buy* | 61 | 75.75p | Automatic Execution |
13:33:47 - 05-Jan-26 |
| Buy* | 400 | 75.75p | Automatic Execution |
13:33:47 - 05-Jan-26 |
| Buy* | 39 | 75.75p | Automatic Execution |
13:33:47 - 05-Jan-26 |
| Sell* | 483 | 75.70p | Automatic Execution |
13:33:41 - 05-Jan-26 |
| Sell* | 99 | 75.70p | Automatic Execution |
13:33:35 - 05-Jan-26 |
| Sell* | 172 | 75.70p | Automatic Execution |
13:33:23 - 05-Jan-26 |
| Sell* | 81 | 75.70p | Automatic Execution |
13:33:23 - 05-Jan-26 |
| Sell* | 39 | 75.70p | Automatic Execution |
13:33:23 - 05-Jan-26 |
| Buy* | 165 | 75.75p | Automatic Execution |
13:33:23 - 05-Jan-26 |
| Buy* | 113 | 75.75p | Automatic Execution |
13:33:23 - 05-Jan-26 |
| Buy* | 81 | 75.75p | Automatic Execution |
13:33:23 - 05-Jan-26 |
| Buy* | 273 | 75.75p | Automatic Execution |
13:33:23 - 05-Jan-26 |
| Sell* | 97 | 75.70p | Automatic Execution |
13:33:23 - 05-Jan-26 |
| Sell* | 192 | 75.70p | Automatic Execution |
13:33:23 - 05-Jan-26 |
| Sell* | 21 | 75.70p | Automatic Execution |
13:33:15 - 05-Jan-26 |
| Sell* | 41 | 75.70p | Automatic Execution |
13:33:15 - 05-Jan-26 |
| Sell* | 37 | 75.70p | Automatic Execution |
13:33:15 - 05-Jan-26 |
| Sell* | 233 | 75.70p | Automatic Execution |
13:33:15 - 05-Jan-26 |
| Sell* | 111 | 75.70p | Automatic Execution |
13:33:15 - 05-Jan-26 |
| Sell* | 1,197 | 75.70p | Automatic Execution |
13:33:15 - 05-Jan-26 |
| Sell* | 140 | 75.70p | Automatic Execution |
13:33:10 - 05-Jan-26 |
| Sell* | 111 | 75.70p | Automatic Execution |
13:33:10 - 05-Jan-26 |
| Sell* | 53 | 75.70p | Automatic Execution |
13:33:10 - 05-Jan-26 |
| Sell* | 230 | 75.70p | Automatic Execution |
13:33:10 - 05-Jan-26 |
| Sell* | 4 | 75.70p | Automatic Execution |
13:33:10 - 05-Jan-26 |
| Sell* | 99 | 75.70p | Automatic Execution |
13:33:10 - 05-Jan-26 |
| Sell* | 70 | 75.70p | Automatic Execution |
13:33:10 - 05-Jan-26 |
| Sell* | 1,062 | 75.70p | Automatic Execution |
13:33:10 - 05-Jan-26 |
| Sell* | 12 | 75.75p | Automatic Execution |
13:33:10 - 05-Jan-26 |
| Sell* | 95 | 75.80p | Automatic Execution |
13:33:10 - 05-Jan-26 |
| Sell* | 1,135 | 75.80p | Automatic Execution |
13:33:10 - 05-Jan-26 |
| Sell* | 1,018 | 75.80p | Automatic Execution |
13:33:10 - 05-Jan-26 |
| Sell* | 20 | 75.80p | Automatic Execution |
13:33:10 - 05-Jan-26 |
| Sell* | 36 | 75.80p | Automatic Execution |
13:33:10 - 05-Jan-26 |
| Sell* | 43 | 75.80p | Automatic Execution |
13:33:10 - 05-Jan-26 |
| Sell* | 2 | 75.80p | SI Trade |
13:19:30 - 05-Jan-26 |
| Buy* | 232 | 75.85p | Automatic Execution |
13:19:30 - 05-Jan-26 |
| Buy* | 400 | 75.80p | Automatic Execution |
13:19:30 - 05-Jan-26 |
| Buy* | 163 | 75.85p | Automatic Execution |
13:19:21 - 05-Jan-26 |
| Buy* | 700 | 75.85p | Automatic Execution |
13:19:21 - 05-Jan-26 |
| Buy* | 60 | 75.80p | Automatic Execution |
13:18:23 - 05-Jan-26 |
| Buy* | 340 | 75.80p | Automatic Execution |
13:18:23 - 05-Jan-26 |
| Buy* | 13 | 75.80p | Automatic Execution |
13:18:23 - 05-Jan-26 |
| Buy* | 147 | 75.80p | Automatic Execution |
13:18:23 - 05-Jan-26 |
| Sell* | 111 | 75.70p | Automatic Execution |
13:17:44 - 05-Jan-26 |
| Sell* | 1,111 | 75.70p | Automatic Execution |
13:17:44 - 05-Jan-26 |
| Buy* | 500 | 75.75p | Automatic Execution |
13:17:44 - 05-Jan-26 |
| Sell* | 3 | 75.75p | Automatic Execution |
13:14:46 - 05-Jan-26 |
| Sell* | 66 | 75.75p | Automatic Execution |
13:14:46 - 05-Jan-26 |
| Sell* | 66 | 75.75p | Automatic Execution |
13:14:46 - 05-Jan-26 |
| Sell* | 66 | 75.75p | Automatic Execution |
13:14:46 - 05-Jan-26 |
| Sell* | 66 | 75.75p | Automatic Execution |
13:14:46 - 05-Jan-26 |
| Sell* | 41 | 75.75p | Automatic Execution |
13:14:46 - 05-Jan-26 |
| Sell* | 682 | 75.70p | Automatic Execution |
13:14:18 - 05-Jan-26 |
| Sell* | 50 | 75.70p | Automatic Execution |
13:14:18 - 05-Jan-26 |
| Buy* | 994 | 75.75p | Automatic Execution |
13:14:18 - 05-Jan-26 |
| Buy* | 5 | 75.75p | Automatic Execution |
13:14:18 - 05-Jan-26 |
| Sell* | 1,249 | 75.70p | Automatic Execution |
13:14:18 - 05-Jan-26 |
| Sell* | 244 | 75.70p | Automatic Execution |
13:14:18 - 05-Jan-26 |
| Sell* | 635 | 75.70p | Automatic Execution |
13:14:17 - 05-Jan-26 |
| Sell* | 635 | 75.70p | Automatic Execution |
13:14:17 - 05-Jan-26 |
| Sell* | 735 | 75.70p | Automatic Execution |
13:14:17 - 05-Jan-26 |
| Sell* | 350 | 75.70p | Automatic Execution |
13:14:17 - 05-Jan-26 |
| Sell* | 636 | 75.80p | Automatic Execution |
13:14:15 - 05-Jan-26 |
| Buy* | 181 | 75.75p | Automatic Execution |
13:14:15 - 05-Jan-26 |
| Buy* | 400 | 75.75p | Automatic Execution |
13:14:15 - 05-Jan-26 |
| Sell* | 63 | 75.70p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Sell* | 2 | 75.70p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Sell* | 34 | 75.70p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Sell* | 101 | 75.70p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Sell* | 600 | 75.70p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Sell* | 61 | 75.70p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Sell* | 38 | 75.70p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Sell* | 112 | 75.70p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Sell* | 97 | 75.70p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Sell* | 289 | 75.70p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Sell* | 95 | 75.60p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Sell* | 38 | 75.60p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Sell* | 95 | 75.65p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Sell* | 18 | 75.65p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Sell* | 1,126 | 75.70p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Sell* | 100 | 75.70p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Sell* | 50 | 75.70p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Sell* | 205 | 75.70p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Sell* | 99 | 75.70p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Sell* | 760 | 75.70p | Automatic Execution |
13:13:01 - 05-Jan-26 |
| Buy* | 2 | 75.80p | SI Trade |
13:01:01 - 05-Jan-26 |
| Sell* | 12 | 75.60p | Automatic Execution |
13:00:56 - 05-Jan-26 |
| Sell* | 24 | 75.60p | Automatic Execution |
13:00:56 - 05-Jan-26 |
| Sell* | 3 | 75.60p | Automatic Execution |
13:00:56 - 05-Jan-26 |
| Buy* | 68 | 75.65p | Automatic Execution |
12:52:58 - 05-Jan-26 |
| Buy* | 64 | 75.65p | Automatic Execution |
12:52:13 - 05-Jan-26 |
| Sell* | 4 | 75.60p | Automatic Execution |
12:49:06 - 05-Jan-26 |
| Buy* | 80 | 75.65p | Automatic Execution |
12:49:03 - 05-Jan-26 |
| Sell* | 19 | 75.60p | Automatic Execution |
12:45:46 - 05-Jan-26 |
| Sell* | 67 | 75.60p | Automatic Execution |
12:45:34 - 05-Jan-26 |
| Buy* | 400 | 75.60p | Automatic Execution |
12:45:00 - 05-Jan-26 |
| Sell* | 15 | 75.60p | Automatic Execution |
12:41:06 - 05-Jan-26 |
| Sell* | 192 | 75.65p | Automatic Execution |
12:40:56 - 05-Jan-26 |
| Buy* | 2 | 75.70p | SI Trade |
12:39:37 - 05-Jan-26 |
| Buy* | 9 | 75.70p | SI Trade |
12:39:37 - 05-Jan-26 |
| Sell* | 9 | 75.60p | SI Trade |
12:36:14 - 05-Jan-26 |
| Buy* | 103 | 75.60p | Automatic Execution |
12:36:14 - 05-Jan-26 |
| Buy* | 97 | 75.60p | Automatic Execution |
12:36:14 - 05-Jan-26 |
| Buy* | 596 | 75.60p | Automatic Execution |
12:36:14 - 05-Jan-26 |
| Sell* | 36 | 75.45p | Automatic Execution |
12:34:53 - 05-Jan-26 |
| Sell* | 494 | 75.45p | Automatic Execution |
12:34:53 - 05-Jan-26 |
| Sell* | 80 | 75.50p | Automatic Execution |
12:34:53 - 05-Jan-26 |
| Sell* | 465 | 75.45p | Automatic Execution |
12:34:53 - 05-Jan-26 |
| Sell* | 155 | 75.45p | Automatic Execution |
12:34:53 - 05-Jan-26 |
| Sell* | 116 | 75.45p | Automatic Execution |
12:34:53 - 05-Jan-26 |
| Sell* | 99 | 75.45p | Automatic Execution |
12:34:53 - 05-Jan-26 |
| Sell* | 458 | 75.45p | Automatic Execution |
12:34:53 - 05-Jan-26 |
| Sell* | 56 | 75.50p | Automatic Execution |
12:34:53 - 05-Jan-26 |
| Sell* | 57 | 75.50p | Automatic Execution |
12:34:53 - 05-Jan-26 |
| Buy* | 400 | 75.55p | Automatic Execution |
12:34:20 - 05-Jan-26 |
| Buy* | 5,000 | 75.40p | Automatic Execution |
12:29:15 - 05-Jan-26 |
| Buy* | 57 | 75.40p | Automatic Execution |
12:29:15 - 05-Jan-26 |
| Buy* | 34 | 75.40p | Automatic Execution |
12:29:15 - 05-Jan-26 |
| Buy* | 58 | 75.40p | Automatic Execution |
12:29:15 - 05-Jan-26 |
| Buy* | 100 | 75.40p | Automatic Execution |
12:29:15 - 05-Jan-26 |
| Sell* | 85 | 75.35p | Automatic Execution |
12:29:15 - 05-Jan-26 |
| Sell* | 84 | 75.35p | Automatic Execution |
12:29:15 - 05-Jan-26 |
| Sell* | 78 | 75.35p | Automatic Execution |
12:29:15 - 05-Jan-26 |
| Sell* | 6 | 75.35p | Automatic Execution |
12:29:15 - 05-Jan-26 |
| Buy* | 500 | 75.40p | Automatic Execution |
12:27:18 - 05-Jan-26 |
| Sell* | 2 | 75.40p | Automatic Execution |
12:24:30 - 05-Jan-26 |
| Buy* | 122 | 75.45p | Automatic Execution |
12:24:22 - 05-Jan-26 |
| Buy* | 378 | 75.45p | Automatic Execution |
12:24:22 - 05-Jan-26 |
| Buy* | 220 | 75.45p | Automatic Execution |
12:24:22 - 05-Jan-26 |
| Sell* | 20 | 75.404p | Ordinary |
12:22:35 - 05-Jan-26 |
| Buy* | 239 | 75.50p | SI Trade |
12:22:29 - 05-Jan-26 |
| Sell* | 42 | 75.35p | Automatic Execution |
12:22:26 - 05-Jan-26 |
| Sell* | 99 | 75.35p | Automatic Execution |
12:22:26 - 05-Jan-26 |
| Sell* | 85 | 75.35p | Automatic Execution |
12:22:26 - 05-Jan-26 |
| Sell* | 63 | 75.40p | Automatic Execution |
12:22:26 - 05-Jan-26 |
| Buy* | 400 | 75.50p | Automatic Execution |
12:21:05 - 05-Jan-26 |
| Buy* | 700 | 75.50p | Automatic Execution |
12:21:05 - 05-Jan-26 |
| Sell* | 65 | 75.36635p | SI Trade Suspected SELL Trade |
12:20:00 - 05-Jan-26 |
| Buy* | 596 | 75.45p | Automatic Execution |
12:18:47 - 05-Jan-26 |
| Buy* | 989 | 75.40p | Automatic Execution |
12:18:47 - 05-Jan-26 |
| Buy* | 189 | 75.40p | Automatic Execution |
12:18:47 - 05-Jan-26 |
| Buy* | 2,915 | 75.40p | Automatic Execution |
12:18:47 - 05-Jan-26 |
| Buy* | 170 | 75.20p | Automatic Execution |
12:18:47 - 05-Jan-26 |
| Buy* | 900 | 75.20p | Automatic Execution |
12:18:47 - 05-Jan-26 |
| Sell* | 1,323 | 75.1989p | Ordinary |
12:11:44 - 05-Jan-26 |
| Buy* | 700 | 75.25p | Automatic Execution |
12:10:37 - 05-Jan-26 |
| Buy* | 198 | 75.25p | Automatic Execution |
12:10:37 - 05-Jan-26 |
| Sell* | 198 | 75.20p | Automatic Execution |
12:10:01 - 05-Jan-26 |
| Buy* | 105 | 75.25p | Automatic Execution |
12:10:01 - 05-Jan-26 |
| Buy* | 214 | 75.25p | Automatic Execution |
12:10:01 - 05-Jan-26 |
| Buy* | 1,100 | 75.25p | Automatic Execution |
12:10:01 - 05-Jan-26 |
| Sell* | 675 | 75.15p | Automatic Execution |
12:09:01 - 05-Jan-26 |
| Sell* | 947 | 75.15p | Automatic Execution |
12:09:01 - 05-Jan-26 |
| Sell* | 125 | 75.15p | Automatic Execution |
12:09:01 - 05-Jan-26 |
| Sell* | 3 | 75.15p | Automatic Execution |
12:09:01 - 05-Jan-26 |
| Sell* | 923 | 75.20p | Automatic Execution |
12:08:01 - 05-Jan-26 |
| Sell* | 116 | 75.20p | Automatic Execution |
12:08:01 - 05-Jan-26 |
| Buy* | 66 | 75.25p | Automatic Execution |
12:02:09 - 05-Jan-26 |
| Sell* | 309 | 75.10p | Automatic Execution |
11:58:31 - 05-Jan-26 |
| Sell* | 35 | 75.10p | Automatic Execution |
11:58:31 - 05-Jan-26 |
| Sell* | 98 | 75.10p | Automatic Execution |
11:58:31 - 05-Jan-26 |
| Sell* | 2 | 75.10p | Automatic Execution |
11:58:31 - 05-Jan-26 |
| Sell* | 111 | 75.10p | Automatic Execution |
11:58:31 - 05-Jan-26 |
| Sell* | 295 | 75.10p | Automatic Execution |
11:58:31 - 05-Jan-26 |
| Sell* | 5 | 75.15p | Automatic Execution |
11:58:31 - 05-Jan-26 |
| Sell* | 3 | 75.15p | Automatic Execution |
11:58:31 - 05-Jan-26 |
| Sell* | 54 | 75.17496p | SI Trade Suspected SELL Trade |
11:50:00 - 05-Jan-26 |
| Buy* | 64 | 75.25p | Automatic Execution |
11:49:52 - 05-Jan-26 |
| Buy* | 99 | 75.25p | Automatic Execution |
11:49:52 - 05-Jan-26 |
| Buy* | 2,988 | 75.20p | Automatic Execution |
11:49:49 - 05-Jan-26 |
| Buy* | 220 | 75.20p | Automatic Execution |
11:49:49 - 05-Jan-26 |
| Sell* | 99 | 75.00p | Automatic Execution |
11:49:42 - 05-Jan-26 |
| Sell* | 187 | 75.05p | Automatic Execution |
11:48:45 - 05-Jan-26 |