| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392,802 | 93.00p | Suspected BUY Trade |
16:35:13 - 29-Oct-25 |
| Buy* | 12 | 92.80p | Automatic Execution |
16:29:52 - 29-Oct-25 |
| Sell* | 17 | 92.60p | SI Trade |
16:29:24 - 29-Oct-25 |
| Sell* | 18 | 92.60p | SI Trade |
16:29:24 - 29-Oct-25 |
| Sell* | 6 | 92.60p | SI Trade |
16:29:16 - 29-Oct-25 |
| Sell* | 7 | 92.60p | SI Trade |
16:29:16 - 29-Oct-25 |
| Sell* | 1 | 92.60p | SI Trade |
16:29:03 - 29-Oct-25 |
| Sell* | 6 | 92.60p | SI Trade |
16:29:03 - 29-Oct-25 |
| Sell* | 45 | 92.60p | SI Trade |
16:28:59 - 29-Oct-25 |
| Sell* | 17 | 92.60p | SI Trade |
16:28:45 - 29-Oct-25 |
| Sell* | 105 | 92.60p | SI Trade |
16:27:43 - 29-Oct-25 |
| Sell* | 221 | 92.80p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Sell* | 714 | 92.85p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Sell* | 266 | 92.90p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Sell* | 142 | 92.85p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Sell* | 133 | 92.90p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Buy* | 75 | 92.95p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Buy* | 25 | 92.95p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Buy* | 47 | 92.80p | Automatic Execution |
16:23:04 - 29-Oct-25 |
| Sell* | 40 | 92.65p | Ordinary |
16:22:29 - 29-Oct-25 |
| Sell* | 103 | 92.60p | SI Trade |
16:17:53 - 29-Oct-25 |
| Buy* | 119 | 92.75p | Automatic Execution |
16:15:28 - 29-Oct-25 |
| Buy* | 49 | 92.75p | Automatic Execution |
16:15:28 - 29-Oct-25 |
| Buy* | 40 | 92.75p | Automatic Execution |
16:15:28 - 29-Oct-25 |
| Buy* | 42 | 92.70p | Automatic Execution |
16:15:28 - 29-Oct-25 |
| Buy* | 80 | 92.70p | Automatic Execution |
16:15:28 - 29-Oct-25 |
| Sell* | 25 | 92.55p | SI Trade |
16:10:43 - 29-Oct-25 |
| Sell* | 85 | 92.65p | Automatic Execution |
16:08:43 - 29-Oct-25 |
| Sell* | 129 | 92.70p | Automatic Execution |
16:07:56 - 29-Oct-25 |
| Sell* | 253 | 92.70p | Automatic Execution |
16:07:56 - 29-Oct-25 |
| Sell* | 32 | 92.70p | Automatic Execution |
16:07:56 - 29-Oct-25 |
| Buy* | 83 | 92.90p | Automatic Execution |
15:59:30 - 29-Oct-25 |
| Buy* | 524 | 92.90p | Automatic Execution |
15:59:30 - 29-Oct-25 |
| Buy* | 2 | 92.90p | SI Trade |
15:58:56 - 29-Oct-25 |
| Sell* | 40 | 92.95p | Automatic Execution |
15:48:12 - 29-Oct-25 |
| Sell* | 700 | 92.95p | Automatic Execution |
15:47:26 - 29-Oct-25 |
| Buy* | 63 | 92.95p | Automatic Execution |
15:47:20 - 29-Oct-25 |
| Sell* | 214 | 92.85p | Automatic Execution |
15:42:05 - 29-Oct-25 |
| Sell* | 1,065 | 92.90p | Automatic Execution |
15:42:05 - 29-Oct-25 |
| Sell* | 147 | 92.90p | Automatic Execution |
15:42:05 - 29-Oct-25 |
| Sell* | 2,026 | 92.9405p | Ordinary |
15:41:34 - 29-Oct-25 |
| Buy* | 446 | 93.00p | Automatic Execution |
15:40:08 - 29-Oct-25 |
| Buy* | 454 | 93.00p | Automatic Execution |
15:35:11 - 29-Oct-25 |
| Sell* | 1 | 92.80p | Ordinary |
15:33:19 - 29-Oct-25 |
| Buy* | 31 | 92.90p | Automatic Execution |
15:29:34 - 29-Oct-25 |
| Buy* | 446 | 92.90p | Automatic Execution |
15:29:22 - 29-Oct-25 |
| Buy* | 562 | 92.80p | Automatic Execution |
15:29:18 - 29-Oct-25 |
| Buy* | 751 | 92.80p | Automatic Execution |
15:29:16 - 29-Oct-25 |
| Buy* | 754 | 92.75p | Automatic Execution |
15:29:10 - 29-Oct-25 |
| Sell* | 252 | 92.55p | Automatic Execution |
15:28:59 - 29-Oct-25 |
| Sell* | 840 | 92.55p | Automatic Execution |
15:28:59 - 29-Oct-25 |
| Buy* | 284 | 92.75p | Automatic Execution |
15:28:56 - 29-Oct-25 |
| Buy* | 162 | 92.75p | Automatic Execution |
15:28:56 - 29-Oct-25 |
| Sell* | 612 | 92.80p | Automatic Execution |
15:28:25 - 29-Oct-25 |
| Sell* | 925 | 92.85p | Automatic Execution |
15:28:18 - 29-Oct-25 |
| Sell* | 1,068 | 92.85p | Automatic Execution |
15:28:18 - 29-Oct-25 |
| Sell* | 93 | 92.90p | Automatic Execution |
15:28:18 - 29-Oct-25 |
| Sell* | 114 | 92.90p | Automatic Execution |
15:28:18 - 29-Oct-25 |
| Sell* | 196 | 92.90p | Automatic Execution |
15:28:18 - 29-Oct-25 |
| Sell* | 137 | 92.95p | Automatic Execution |
15:26:08 - 29-Oct-25 |
| Sell* | 242 | 92.90p | Automatic Execution |
15:21:23 - 29-Oct-25 |
| Sell* | 47 | 93.05p | Automatic Execution |
15:19:18 - 29-Oct-25 |
| Sell* | 43 | 93.05p | Automatic Execution |
15:19:18 - 29-Oct-25 |
| Sell* | 108 | 93.05p | Automatic Execution |
15:19:09 - 29-Oct-25 |
| Buy* | 394 | 93.00p | Automatic Execution |
15:16:19 - 29-Oct-25 |
| Sell* | 372 | 92.90p | Automatic Execution |
15:15:18 - 29-Oct-25 |
| Sell* | 53 | 92.90p | Automatic Execution |
15:15:18 - 29-Oct-25 |
| Buy* | 119 | 93.00p | Automatic Execution |
15:15:18 - 29-Oct-25 |
| Buy* | 147 | 93.00p | Automatic Execution |
15:15:18 - 29-Oct-25 |
| Buy* | 83 | 93.00p | Automatic Execution |
15:15:18 - 29-Oct-25 |
| Buy* | 3 | 92.9326p | Ordinary |
15:13:21 - 29-Oct-25 |
| Unknown* | 1 | 92.75p | SI Trade |
15:09:49 - 29-Oct-25 |
| Buy* | 115 | 92.85p | Automatic Execution |
15:09:49 - 29-Oct-25 |
| Buy* | 646 | 92.80p | Automatic Execution |
15:09:49 - 29-Oct-25 |
| Buy* | 6 | 92.75p | Automatic Execution |
15:09:49 - 29-Oct-25 |
| Buy* | 80 | 92.75p | Automatic Execution |
15:09:49 - 29-Oct-25 |
| Buy* | 80 | 92.75p | Automatic Execution |
15:09:49 - 29-Oct-25 |
| Sell* | 40 | 92.75p | Automatic Execution |
14:46:43 - 29-Oct-25 |
| Sell* | 31 | 92.80p | Automatic Execution |
14:40:14 - 29-Oct-25 |
| Sell* | 101 | 92.80p | Automatic Execution |
14:40:14 - 29-Oct-25 |
| Sell* | 980 | 92.80p | Automatic Execution |
14:40:13 - 29-Oct-25 |
| Sell* | 716 | 92.80p | Automatic Execution |
14:40:13 - 29-Oct-25 |
| Sell* | 852 | 92.80p | Automatic Execution |
14:40:13 - 29-Oct-25 |
| Sell* | 980 | 92.90p | Automatic Execution |
14:40:12 - 29-Oct-25 |
| Sell* | 193 | 92.90p | Automatic Execution |
14:40:12 - 29-Oct-25 |
| Sell* | 980 | 92.90p | Automatic Execution |
14:40:12 - 29-Oct-25 |
| Sell* | 57 | 92.90p | Automatic Execution |
14:40:12 - 29-Oct-25 |
| Buy* | 57 | 92.95p | Automatic Execution |
14:40:12 - 29-Oct-25 |
| Buy* | 135 | 92.95p | Automatic Execution |
14:40:12 - 29-Oct-25 |
| Buy* | 57 | 92.95p | Automatic Execution |
14:40:12 - 29-Oct-25 |
| Sell* | 193 | 92.90p | Automatic Execution |
14:40:12 - 29-Oct-25 |
| Sell* | 98 | 92.90p | Automatic Execution |
14:38:41 - 29-Oct-25 |
| Buy* | 5 | 93.0425p | Ordinary |
14:33:12 - 29-Oct-25 |
| Sell* | 155 | 93.05p | Automatic Execution |
14:30:08 - 29-Oct-25 |
| Sell* | 155 | 92.95p | Automatic Execution |
14:29:16 - 29-Oct-25 |
| Sell* | 90 | 93.10p | Automatic Execution |
14:29:03 - 29-Oct-25 |
| Sell* | 820 | 93.30p | Automatic Execution |
14:22:12 - 29-Oct-25 |
| Sell* | 134 | 93.35p | Automatic Execution |
14:22:12 - 29-Oct-25 |
| Sell* | 236 | 93.35p | Automatic Execution |
14:22:12 - 29-Oct-25 |
| Sell* | 15 | 93.35p | Automatic Execution |
14:22:12 - 29-Oct-25 |
| Sell* | 807 | 93.35p | Automatic Execution |
14:22:12 - 29-Oct-25 |
| Sell* | 534 | 93.35p | Automatic Execution |
14:22:12 - 29-Oct-25 |
| Sell* | 1,128 | 93.404p | Ordinary |
14:09:24 - 29-Oct-25 |
| Buy* | 1 | 93.60p | SI Trade |
14:07:06 - 29-Oct-25 |
| Sell* | 50 | 93.45p | Automatic Execution |
14:07:06 - 29-Oct-25 |
| Sell* | 88 | 93.55p | Automatic Execution |
14:05:42 - 29-Oct-25 |
| Sell* | 42 | 93.55p | Automatic Execution |
14:05:42 - 29-Oct-25 |
| Buy* | 331 | 93.70p | Automatic Execution |
14:05:42 - 29-Oct-25 |
| Buy* | 569 | 93.70p | Automatic Execution |
14:05:42 - 29-Oct-25 |
| Buy* | 514 | 93.70p | Automatic Execution |
14:05:42 - 29-Oct-25 |
| Buy* | 2 | 93.735p | Ordinary |
14:02:16 - 29-Oct-25 |
| Buy* | 40 | 93.65p | Automatic Execution |
13:59:53 - 29-Oct-25 |
| Buy* | 69 | 93.80p | SI Trade |
13:59:31 - 29-Oct-25 |
| Sell* | 96 | 93.60p | Automatic Execution |
13:59:31 - 29-Oct-25 |
| Sell* | 40 | 93.60p | Automatic Execution |
13:59:31 - 29-Oct-25 |
| Sell* | 40 | 93.60p | Automatic Execution |
13:59:31 - 29-Oct-25 |
| Buy* | 27 | 93.65p | Automatic Execution |
13:59:31 - 29-Oct-25 |
| Buy* | 143 | 93.80p | SI Trade |
13:59:23 - 29-Oct-25 |
| Sell* | 27 | 93.55p | Automatic Execution |
13:59:23 - 29-Oct-25 |
| Buy* | 200 | 93.65p | Automatic Execution |
13:59:23 - 29-Oct-25 |
| Buy* | 200 | 93.60p | Automatic Execution |
13:55:34 - 29-Oct-25 |
| Buy* | 780 | 93.60p | Automatic Execution |
13:55:34 - 29-Oct-25 |
| Buy* | 400 | 93.55p | Automatic Execution |
13:55:26 - 29-Oct-25 |
| Buy* | 5,195 | 93.55p | Automatic Execution |
13:55:26 - 29-Oct-25 |
| Buy* | 2,255 | 93.55p | Automatic Execution |
13:55:26 - 29-Oct-25 |
| Buy* | 734 | 93.55p | Automatic Execution |
13:55:26 - 29-Oct-25 |
| Buy* | 682 | 93.55p | Automatic Execution |
13:55:26 - 29-Oct-25 |
| Buy* | 1,134 | 93.55p | Automatic Execution |
13:55:26 - 29-Oct-25 |
| Buy* | 131 | 93.50p | Automatic Execution |
13:52:36 - 29-Oct-25 |
| Sell* | 839 | 93.35p | Automatic Execution |
13:51:05 - 29-Oct-25 |
| Sell* | 763 | 93.35p | Automatic Execution |
13:51:05 - 29-Oct-25 |
| Sell* | 508 | 93.35p | Automatic Execution |
13:51:05 - 29-Oct-25 |
| Sell* | 96 | 93.45p | Automatic Execution |
13:51:05 - 29-Oct-25 |
| Unknown* | 530 | 93.625p | SI Trade |
13:45:29 - 29-Oct-25 |
| Sell* | 356 | 93.65p | Automatic Execution |
13:45:28 - 29-Oct-25 |
| Sell* | 140 | 93.70p | Automatic Execution |
13:45:28 - 29-Oct-25 |
| Sell* | 220 | 93.70p | Automatic Execution |
13:45:28 - 29-Oct-25 |
| Sell* | 65 | 93.75p | Automatic Execution |
13:41:25 - 29-Oct-25 |
| Buy* | 94 | 93.80p | Automatic Execution |
13:41:25 - 29-Oct-25 |
| Buy* | 49 | 93.80p | Automatic Execution |
13:41:25 - 29-Oct-25 |
| Sell* | 43 | 93.75p | Automatic Execution |
13:41:20 - 29-Oct-25 |
| Sell* | 12 | 93.75p | Automatic Execution |
13:41:20 - 29-Oct-25 |
| Sell* | 80 | 93.75p | Automatic Execution |
13:41:20 - 29-Oct-25 |
| Sell* | 253 | 93.75p | Automatic Execution |
13:41:20 - 29-Oct-25 |
| Sell* | 71 | 93.75p | Automatic Execution |
13:41:20 - 29-Oct-25 |
| Buy* | 3,699 | 93.85p | Automatic Execution |
13:41:20 - 29-Oct-25 |
| Buy* | 101 | 93.75p | Automatic Execution |
13:35:16 - 29-Oct-25 |
| Buy* | 80 | 93.75p | Automatic Execution |
13:35:16 - 29-Oct-25 |
| Sell* | 48 | 93.60p | Automatic Execution |
13:35:16 - 29-Oct-25 |
| Sell* | 871 | 93.80p | Automatic Execution |
13:33:55 - 29-Oct-25 |
| Sell* | 115 | 93.90p | Automatic Execution |
13:33:38 - 29-Oct-25 |
| Sell* | 597 | 93.90p | Automatic Execution |
13:33:38 - 29-Oct-25 |
| Sell* | 109 | 93.90p | Automatic Execution |
13:33:38 - 29-Oct-25 |
| Sell* | 712 | 93.95p | Automatic Execution |
13:33:38 - 29-Oct-25 |
| Sell* | 337 | 94.10p | Automatic Execution |
13:31:03 - 29-Oct-25 |
| Sell* | 101 | 94.10p | Automatic Execution |
13:31:03 - 29-Oct-25 |
| Buy* | 900 | 94.35p | Automatic Execution |
13:31:03 - 29-Oct-25 |
| Buy* | 850 | 94.35p | Automatic Execution |
13:31:03 - 29-Oct-25 |
| Buy* | 337 | 94.10p | Automatic Execution |
13:29:12 - 29-Oct-25 |
| Sell* | 990 | 93.80p | Automatic Execution |
13:29:12 - 29-Oct-25 |
| Buy* | 123 | 94.25p | Automatic Execution |
13:29:04 - 29-Oct-25 |
| Buy* | 44 | 94.20p | Automatic Execution |
13:28:57 - 29-Oct-25 |
| Buy* | 133 | 94.15p | Automatic Execution |
13:28:50 - 29-Oct-25 |
| Sell* | 21 | 93.861p | Ordinary |
13:28:43 - 29-Oct-25 |
| Buy* | 16 | 94.10p | Automatic Execution |
13:28:30 - 29-Oct-25 |
| Buy* | 311 | 94.05p | Automatic Execution |
13:28:28 - 29-Oct-25 |
| Buy* | 836 | 93.85p | Automatic Execution |
13:28:26 - 29-Oct-25 |
| Buy* | 1,124 | 93.85p | Automatic Execution |
13:28:26 - 29-Oct-25 |
| Buy* | 3,987 | 93.85p | Automatic Execution |
13:28:26 - 29-Oct-25 |
| Buy* | 1,924 | 93.85p | Automatic Execution |
13:28:26 - 29-Oct-25 |
| Buy* | 1,600 | 93.85p | Automatic Execution |
13:28:26 - 29-Oct-25 |
| Buy* | 529 | 93.85p | Automatic Execution |
13:28:26 - 29-Oct-25 |
| Buy* | 20 | 93.80p | Automatic Execution |
13:28:26 - 29-Oct-25 |
| Buy* | 22 | 93.80p | Automatic Execution |
13:28:26 - 29-Oct-25 |
| Buy* | 205 | 93.75p | Automatic Execution |
13:26:22 - 29-Oct-25 |
| Sell* | 869 | 93.65p | Automatic Execution |
13:26:18 - 29-Oct-25 |
| Sell* | 1,000 | 93.65p | Automatic Execution |
13:26:18 - 29-Oct-25 |
| Buy* | 1,000 | 93.75p | Automatic Execution |
13:26:14 - 29-Oct-25 |
| Sell* | 869 | 93.60p | Automatic Execution |
13:26:14 - 29-Oct-25 |
| Sell* | 86 | 93.60p | Automatic Execution |
13:26:14 - 29-Oct-25 |
| Buy* | 103 | 93.65p | Automatic Execution |
13:24:01 - 29-Oct-25 |
| Sell* | 527 | 93.5994p | Ordinary |
13:18:57 - 29-Oct-25 |
| Sell* | 107 | 93.40p | SI Trade |
13:18:32 - 29-Oct-25 |
| Buy* | 177 | 93.55p | Automatic Execution |
13:16:48 - 29-Oct-25 |
| Sell* | 53 | 93.45p | Automatic Execution |
13:16:48 - 29-Oct-25 |
| Buy* | 240 | 93.50p | Automatic Execution |
13:16:23 - 29-Oct-25 |
| Buy* | 53 | 93.50p | Automatic Execution |
13:16:23 - 29-Oct-25 |
| Sell* | 103 | 93.45p | Automatic Execution |
13:16:23 - 29-Oct-25 |
| Sell* | 103 | 93.35p | Automatic Execution |
13:16:16 - 29-Oct-25 |
| Buy* | 8 | 93.60p | Automatic Execution |
13:08:37 - 29-Oct-25 |
| Buy* | 2,500 | 93.80p | SI Trade |
13:06:28 - 29-Oct-25 |
| Unknown* | 3 | 93.80p | OTC Trade |
13:04:35 - 29-Oct-25 |
| Unknown* | 1 | 93.80p | OTC Trade |
13:04:34 - 29-Oct-25 |
| Sell* | 23 | 93.35p | SI Trade |
13:03:26 - 29-Oct-25 |
| Sell* | 99 | 93.55p | Automatic Execution |
13:03:24 - 29-Oct-25 |
| Sell* | 108 | 93.55p | Automatic Execution |
13:03:24 - 29-Oct-25 |
| Buy* | 58 | 93.55p | Automatic Execution |
13:01:13 - 29-Oct-25 |
| Buy* | 1,153 | 93.50p | Automatic Execution |
13:00:57 - 29-Oct-25 |
| Sell* | 110 | 93.30p | SI Trade |
13:00:31 - 29-Oct-25 |
| Sell* | 6 | 93.30p | SI Trade |
13:00:21 - 29-Oct-25 |