| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,063 | 92.85p | SI Trade |
16:35:13 - 18-Sep-25 |
| Buy* | 688 | 92.85p | SI Trade |
16:35:13 - 18-Sep-25 |
| Buy* | 476,026 | 92.85p | Suspected BUY Trade |
16:35:13 - 18-Sep-25 |
| Sell* | 258 | 92.05p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Sell* | 673 | 92.15p | Automatic Execution |
16:29:50 - 18-Sep-25 |
| Sell* | 178 | 92.15p | Automatic Execution |
16:29:50 - 18-Sep-25 |
| Sell* | 244 | 92.15p | Automatic Execution |
16:29:50 - 18-Sep-25 |
| Buy* | 519 | 92.30p | Automatic Execution |
16:29:34 - 18-Sep-25 |
| Buy* | 199 | 92.30p | Automatic Execution |
16:29:34 - 18-Sep-25 |
| Buy* | 10 | 92.30p | SI Trade |
16:29:00 - 18-Sep-25 |
| Sell* | 85 | 92.15p | Automatic Execution |
16:28:02 - 18-Sep-25 |
| Sell* | 256 | 92.15p | Automatic Execution |
16:28:02 - 18-Sep-25 |
| Sell* | 220 | 92.15p | Automatic Execution |
16:28:02 - 18-Sep-25 |
| Buy* | 220 | 92.25p | Automatic Execution |
16:28:02 - 18-Sep-25 |
| Sell* | 256 | 92.15p | Automatic Execution |
16:28:02 - 18-Sep-25 |
| Buy* | 242 | 92.25p | Automatic Execution |
16:28:02 - 18-Sep-25 |
| Buy* | 609 | 92.30p | SI Trade |
16:26:53 - 18-Sep-25 |
| Buy* | 824 | 92.20p | Automatic Execution |
16:26:53 - 18-Sep-25 |
| Buy* | 159 | 92.20p | Automatic Execution |
16:26:53 - 18-Sep-25 |
| Buy* | 132 | 92.20p | Automatic Execution |
16:26:53 - 18-Sep-25 |
| Buy* | 371 | 92.20p | Automatic Execution |
16:26:53 - 18-Sep-25 |
| Buy* | 783 | 92.20p | Automatic Execution |
16:26:53 - 18-Sep-25 |
| Sell* | 1,763 | 92.00p | Automatic Execution |
16:26:50 - 18-Sep-25 |
| Sell* | 2,773 | 92.00p | Automatic Execution |
16:26:50 - 18-Sep-25 |
| Sell* | 783 | 92.10p | Automatic Execution |
16:26:50 - 18-Sep-25 |
| Sell* | 441 | 92.00p | Automatic Execution |
16:26:50 - 18-Sep-25 |
| Buy* | 171 | 92.20p | Automatic Execution |
16:26:50 - 18-Sep-25 |
| Sell* | 749 | 92.00p | Automatic Execution |
16:26:50 - 18-Sep-25 |
| Sell* | 1,260 | 92.00p | Automatic Execution |
16:26:50 - 18-Sep-25 |
| Sell* | 440 | 92.00p | Automatic Execution |
16:26:50 - 18-Sep-25 |
| Sell* | 970 | 92.10p | Automatic Execution |
16:26:44 - 18-Sep-25 |
| Sell* | 83 | 92.10p | Automatic Execution |
16:26:44 - 18-Sep-25 |
| Buy* | 243 | 92.30p | Automatic Execution |
16:19:59 - 18-Sep-25 |
| Buy* | 11 | 92.30p | Automatic Execution |
16:19:59 - 18-Sep-25 |
| Sell* | 118 | 92.10p | SI Trade |
16:17:13 - 18-Sep-25 |
| Sell* | 555 | 92.20p | Automatic Execution |
16:15:10 - 18-Sep-25 |
| Sell* | 702 | 92.35p | Automatic Execution |
16:14:18 - 18-Sep-25 |
| Buy* | 930 | 92.40p | Automatic Execution |
16:14:17 - 18-Sep-25 |
| Buy* | 174 | 92.40p | Automatic Execution |
16:14:17 - 18-Sep-25 |
| Buy* | 271 | 92.40p | Automatic Execution |
16:14:17 - 18-Sep-25 |
| Buy* | 10 | 92.425p | SI Trade |
16:13:46 - 18-Sep-25 |
| Buy* | 622 | 92.35p | SI Trade |
16:13:46 - 18-Sep-25 |
| Sell* | 621 | 92.35p | Automatic Execution |
16:13:46 - 18-Sep-25 |
| Sell* | 190 | 92.35p | Automatic Execution |
16:13:46 - 18-Sep-25 |
| Sell* | 319 | 92.35p | Automatic Execution |
16:13:46 - 18-Sep-25 |
| Sell* | 134 | 92.35p | Automatic Execution |
16:13:46 - 18-Sep-25 |
| Sell* | 659 | 92.40p | Automatic Execution |
16:13:46 - 18-Sep-25 |
| Sell* | 320 | 92.40p | Automatic Execution |
16:13:46 - 18-Sep-25 |
| Buy* | 1,308 | 92.60p | SI Trade |
16:10:58 - 18-Sep-25 |
| Sell* | 235 | 92.45p | Automatic Execution |
16:10:56 - 18-Sep-25 |
| Sell* | 642 | 92.50p | Automatic Execution |
16:10:56 - 18-Sep-25 |
| Sell* | 178 | 92.60p | Automatic Execution |
16:10:48 - 18-Sep-25 |
| Sell* | 174 | 92.60p | Automatic Execution |
16:10:48 - 18-Sep-25 |
| Buy* | 238 | 92.70p | Automatic Execution |
16:10:48 - 18-Sep-25 |
| Buy* | 111 | 92.60p | Automatic Execution |
16:10:45 - 18-Sep-25 |
| Buy* | 69 | 92.60p | Automatic Execution |
16:10:45 - 18-Sep-25 |
| Buy* | 346 | 92.60p | Automatic Execution |
16:09:40 - 18-Sep-25 |
| Sell* | 1,188 | 92.50p | SI Trade |
16:09:17 - 18-Sep-25 |
| Sell* | 658 | 92.65p | Automatic Execution |
16:09:16 - 18-Sep-25 |
| Sell* | 188 | 92.65p | Automatic Execution |
16:09:16 - 18-Sep-25 |
| Buy* | 12 | 92.837p | Ordinary |
16:07:14 - 18-Sep-25 |
| Buy* | 9 | 92.95p | SI Trade |
16:04:44 - 18-Sep-25 |
| Unknown* | 428 | 92.80p | SI Trade |
16:02:01 - 18-Sep-25 |
| Buy* | 105 | 92.80p | SI Trade |
16:01:44 - 18-Sep-25 |
| Sell* | 105 | 92.75p | SI Trade |
16:01:44 - 18-Sep-25 |
| Sell* | 201 | 92.795p | Ordinary |
16:00:45 - 18-Sep-25 |
| Unknown* | 632 | 92.85p | SI Trade |
15:58:56 - 18-Sep-25 |
| Sell* | 11 | 92.85p | Automatic Execution |
15:58:09 - 18-Sep-25 |
| Buy* | 94 | 92.95p | Automatic Execution |
15:57:45 - 18-Sep-25 |
| Buy* | 11 | 92.95p | Automatic Execution |
15:57:45 - 18-Sep-25 |
| Sell* | 581 | 92.85p | Automatic Execution |
15:57:45 - 18-Sep-25 |
| Sell* | 323 | 93.00p | Automatic Execution |
15:53:50 - 18-Sep-25 |
| Buy* | 401 | 93.20p | Automatic Execution |
15:53:43 - 18-Sep-25 |
| Buy* | 1,730 | 93.20p | Automatic Execution |
15:53:43 - 18-Sep-25 |
| Buy* | 415 | 93.20p | Automatic Execution |
15:53:43 - 18-Sep-25 |
| Sell* | 8,243 | 92.85p | SI Trade |
15:53:28 - 18-Sep-25 |
| Sell* | 1 | 92.85p | SI Trade |
15:53:20 - 18-Sep-25 |
| Sell* | 8,247 | 92.9655p | Ordinary |
15:53:03 - 18-Sep-25 |
| Buy* | 519 | 93.05p | SI Trade |
15:50:14 - 18-Sep-25 |
| Unknown* | 82 | 93.05p | SI Trade |
15:49:14 - 18-Sep-25 |
| Buy* | 86 | 93.10p | Automatic Execution |
15:45:29 - 18-Sep-25 |
| Buy* | 759 | 93.10p | Automatic Execution |
15:45:29 - 18-Sep-25 |
| Buy* | 182 | 93.10p | Automatic Execution |
15:45:29 - 18-Sep-25 |
| Unknown* | 6,644 | 92.95p | OTC Trade |
15:45:21 - 18-Sep-25 |
| Buy* | 6,644 | 92.95p | SI Trade |
15:45:21 - 18-Sep-25 |
| Buy* | 37 | 92.95p | SI Trade |
15:45:16 - 18-Sep-25 |
| Buy* | 1,429 | 92.875p | SI Trade |
15:44:16 - 18-Sep-25 |
| Sell* | 30 | 92.75p | Automatic Execution |
15:43:57 - 18-Sep-25 |
| Buy* | 3 | 93.00p | SI Trade |
15:43:56 - 18-Sep-25 |
| Sell* | 171 | 92.95p | SI Trade Suspected SELL Trade |
15:43:06 - 18-Sep-25 |
| Sell* | 820 | 92.95p | Automatic Execution |
15:42:10 - 18-Sep-25 |
| Sell* | 820 | 92.95p | Automatic Execution |
15:42:10 - 18-Sep-25 |
| Sell* | 135 | 92.95p | Automatic Execution |
15:42:10 - 18-Sep-25 |
| Buy* | 470 | 93.45p | Automatic Execution |
15:34:19 - 18-Sep-25 |
| Buy* | 665 | 93.45p | Automatic Execution |
15:34:19 - 18-Sep-25 |
| Buy* | 288 | 93.35p | Automatic Execution |
15:34:19 - 18-Sep-25 |
| Buy* | 25,000 | 93.35p | SI Trade |
15:33:25 - 18-Sep-25 |
| Buy* | 428 | 93.2672p | Ordinary |
15:32:59 - 18-Sep-25 |
| Buy* | 937 | 93.35p | SI Trade |
15:31:56 - 18-Sep-25 |
| Sell* | 1,862 | 93.25p | Automatic Execution |
15:31:48 - 18-Sep-25 |
| Sell* | 347 | 93.25p | Automatic Execution |
15:31:48 - 18-Sep-25 |
| Unknown* | 39 | 93.375p | SI Trade |
15:31:45 - 18-Sep-25 |
| Buy* | 81 | 93.40p | SI Trade |
15:31:45 - 18-Sep-25 |
| Buy* | 201 | 93.25p | Automatic Execution |
15:31:45 - 18-Sep-25 |
| Buy* | 940 | 93.25p | Automatic Execution |
15:31:45 - 18-Sep-25 |
| Buy* | 398 | 93.25p | Automatic Execution |
15:31:45 - 18-Sep-25 |
| Buy* | 1,666 | 93.25p | Automatic Execution |
15:31:45 - 18-Sep-25 |
| Buy* | 197 | 93.25p | Automatic Execution |
15:31:45 - 18-Sep-25 |
| Buy* | 35 | 93.00p | SI Trade |
15:27:59 - 18-Sep-25 |
| Sell* | 35 | 92.95p | SI Trade |
15:27:59 - 18-Sep-25 |
| Buy* | 501 | 93.00p | SI Trade |
15:27:59 - 18-Sep-25 |
| Sell* | 500 | 92.95p | SI Trade |
15:27:59 - 18-Sep-25 |
| Buy* | 424 | 93.20p | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 242 | 93.20p | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 4 | 93.035p | Ordinary |
15:21:22 - 18-Sep-25 |
| Buy* | 1,168 | 93.20p | SI Trade |
15:19:05 - 18-Sep-25 |
| Sell* | 39 | 92.825p | SI Trade |
15:18:48 - 18-Sep-25 |
| Unknown* | 2,326 | 93.075p | SI Trade |
15:18:48 - 18-Sep-25 |
| Buy* | 381 | 92.90p | Automatic Execution |
15:18:48 - 18-Sep-25 |
| Buy* | 1,673 | 92.90p | Automatic Execution |
15:18:48 - 18-Sep-25 |
| Buy* | 341 | 92.85p | Automatic Execution |
15:18:48 - 18-Sep-25 |
| Buy* | 303 | 92.75p | Automatic Execution |
15:15:46 - 18-Sep-25 |
| Buy* | 1 | 92.799p | Ordinary |
15:12:15 - 18-Sep-25 |
| Sell* | 737 | 92.65p | Automatic Execution |
15:10:21 - 18-Sep-25 |
| Buy* | 180 | 92.80p | Automatic Execution |
15:10:00 - 18-Sep-25 |
| Buy* | 608 | 92.80p | Automatic Execution |
15:10:00 - 18-Sep-25 |
| Buy* | 234 | 92.75p | Automatic Execution |
15:10:00 - 18-Sep-25 |
| Buy* | 2,168 | 92.75p | SI Trade |
15:09:59 - 18-Sep-25 |
| Buy* | 537 | 92.70p | Automatic Execution |
15:09:51 - 18-Sep-25 |
| Buy* | 75 | 92.70p | Automatic Execution |
15:09:51 - 18-Sep-25 |
| Buy* | 391 | 92.70p | Automatic Execution |
15:08:01 - 18-Sep-25 |
| Buy* | 344 | 92.70p | Automatic Execution |
15:08:01 - 18-Sep-25 |
| Buy* | 444 | 92.70p | Automatic Execution |
15:08:01 - 18-Sep-25 |
| Buy* | 245 | 92.70p | Automatic Execution |
15:08:01 - 18-Sep-25 |
| Buy* | 159 | 92.70p | SI Trade |
15:03:40 - 18-Sep-25 |
| Buy* | 296 | 92.65p | Automatic Execution |
14:59:55 - 18-Sep-25 |
| Buy* | 9 | 92.65p | Automatic Execution |
14:59:55 - 18-Sep-25 |
| Buy* | 168 | 92.65p | Automatic Execution |
14:59:55 - 18-Sep-25 |
| Buy* | 61 | 92.60p | Automatic Execution |
14:59:55 - 18-Sep-25 |
| Sell* | 61 | 92.45p | Automatic Execution |
14:59:55 - 18-Sep-25 |
| Buy* | 129 | 92.60p | Automatic Execution |
14:59:55 - 18-Sep-25 |
| Buy* | 227 | 92.60p | Automatic Execution |
14:59:55 - 18-Sep-25 |
| Buy* | 2 | 92.60p | Automatic Execution |
14:59:55 - 18-Sep-25 |
| Buy* | 911 | 92.60p | Automatic Execution |
14:59:55 - 18-Sep-25 |
| Buy* | 89 | 92.60p | Automatic Execution |
14:59:55 - 18-Sep-25 |
| Buy* | 38 | 92.60p | SI Trade |
14:58:48 - 18-Sep-25 |
| Buy* | 13 | 92.643p | Ordinary |
14:55:58 - 18-Sep-25 |
| Sell* | 60 | 92.30p | SI Trade |
14:55:55 - 18-Sep-25 |
| Buy* | 2 | 92.65p | SI Trade |
14:55:55 - 18-Sep-25 |
| Buy* | 1 | 92.65p | SI Trade |
14:55:55 - 18-Sep-25 |
| Buy* | 863 | 92.55p | Automatic Execution |
14:52:48 - 18-Sep-25 |
| Buy* | 43 | 92.45p | Automatic Execution |
14:52:48 - 18-Sep-25 |
| Buy* | 29 | 92.45p | Automatic Execution |
14:52:48 - 18-Sep-25 |
| Buy* | 35 | 92.40p | Automatic Execution |
14:52:48 - 18-Sep-25 |
| Buy* | 260 | 92.30p | SI Trade |
14:50:29 - 18-Sep-25 |
| Buy* | 141 | 92.50p | SI Trade |
14:45:54 - 18-Sep-25 |
| Buy* | 599 | 92.50p | Automatic Execution |
14:42:17 - 18-Sep-25 |
| Buy* | 477 | 92.50p | Automatic Execution |
14:42:17 - 18-Sep-25 |
| Buy* | 195 | 92.50p | SI Trade |
14:41:10 - 18-Sep-25 |
| Sell* | 600 | 92.317p | Ordinary |
14:39:41 - 18-Sep-25 |
| Buy* | 1,442 | 92.45p | Automatic Execution |
14:38:08 - 18-Sep-25 |
| Sell* | 102 | 92.30p | Automatic Execution |
14:36:19 - 18-Sep-25 |
| Sell* | 888 | 92.30p | Automatic Execution |
14:36:19 - 18-Sep-25 |
| Buy* | 509 | 92.50p | Automatic Execution |
14:36:18 - 18-Sep-25 |
| Buy* | 50 | 92.90p | SI Trade |
14:34:52 - 18-Sep-25 |
| Buy* | 160 | 92.55p | SI Trade |
14:34:50 - 18-Sep-25 |
| Sell* | 45 | 92.40p | Automatic Execution |
14:34:22 - 18-Sep-25 |
| Sell* | 625 | 92.40p | Automatic Execution |
14:34:22 - 18-Sep-25 |
| Sell* | 993 | 92.45p | Automatic Execution |
14:34:15 - 18-Sep-25 |
| Sell* | 854 | 92.45p | Automatic Execution |
14:34:15 - 18-Sep-25 |
| Buy* | 495 | 92.55p | Automatic Execution |
14:34:02 - 18-Sep-25 |
| Buy* | 86 | 92.55p | Automatic Execution |
14:34:02 - 18-Sep-25 |
| Buy* | 335 | 92.50p | Automatic Execution |
14:34:01 - 18-Sep-25 |
| Sell* | 1,439 | 92.45p | Automatic Execution |
14:34:01 - 18-Sep-25 |
| Sell* | 5,000 | 92.516p | Ordinary |
14:33:40 - 18-Sep-25 |
| Buy* | 120 | 92.60p | SI Trade |
14:33:00 - 18-Sep-25 |
| Sell* | 119 | 92.55p | SI Trade |
14:33:00 - 18-Sep-25 |
| Sell* | 68 | 92.57p | Ordinary |
14:24:14 - 18-Sep-25 |
| Buy* | 56 | 92.70p | Automatic Execution |
14:22:09 - 18-Sep-25 |
| Buy* | 165 | 92.70p | SI Trade |
14:20:58 - 18-Sep-25 |
| Unknown* | 472 | 92.65p | SI Trade |
14:14:14 - 18-Sep-25 |
| Sell* | 1,137 | 92.582p | Ordinary |
14:14:02 - 18-Sep-25 |
| Unknown* | 870 | 92.70p | SI Trade |
14:07:51 - 18-Sep-25 |
| Buy* | 1 | 92.75p | SI Trade |
14:03:36 - 18-Sep-25 |
| Sell* | 655 | 92.55p | Automatic Execution |
14:03:33 - 18-Sep-25 |
| Sell* | 254 | 92.55p | Automatic Execution |
14:03:33 - 18-Sep-25 |
| Sell* | 78 | 92.55p | Automatic Execution |
14:03:33 - 18-Sep-25 |
| Buy* | 150 | 92.80p | SI Trade |
14:02:51 - 18-Sep-25 |
| Buy* | 65 | 92.70p | SI Trade |
13:53:00 - 18-Sep-25 |
| Sell* | 65 | 92.65p | SI Trade |
13:53:00 - 18-Sep-25 |
| Sell* | 53 | 92.45p | SI Trade |
13:49:30 - 18-Sep-25 |
| Buy* | 144 | 92.80p | SI Trade |
13:40:00 - 18-Sep-25 |
| Sell* | 143 | 92.75p | SI Trade |
13:40:00 - 18-Sep-25 |
| Buy* | 338 | 92.75p | Automatic Execution |
13:32:29 - 18-Sep-25 |
| Buy* | 252 | 92.75p | Automatic Execution |
13:32:29 - 18-Sep-25 |
| Buy* | 365 | 92.75p | Automatic Execution |
13:32:29 - 18-Sep-25 |
| Buy* | 8,483 | 92.595p | Ordinary |
13:32:04 - 18-Sep-25 |
| Unknown* | 144 | 92.65p | SI Trade |
13:25:17 - 18-Sep-25 |
| Buy* | 1,950 | 92.50p | Automatic Execution |
13:25:13 - 18-Sep-25 |
| Buy* | 820 | 92.45p | Automatic Execution |
13:25:13 - 18-Sep-25 |