| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179,183 | 52.80p | Uncrossing Trade |
16:35:15 - 17-Apr-25 |
| Buy* | 624 | 53.50p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Sell* | 563 | 53.35p | Automatic Execution |
16:24:17 - 17-Apr-25 |
| Sell* | 441 | 53.35p | Automatic Execution |
16:24:17 - 17-Apr-25 |
| Sell* | 1,189 | 53.35p | Automatic Execution |
16:24:17 - 17-Apr-25 |
| Sell* | 133 | 53.35p | Automatic Execution |
16:24:17 - 17-Apr-25 |
| Sell* | 1,568 | 53.35p | Automatic Execution |
16:22:13 - 17-Apr-25 |
| Sell* | 1,000 | 53.356p | Ordinary |
16:21:19 - 17-Apr-25 |
| Unknown* | 141 | 53.50p | OTC Trade |
16:20:55 - 17-Apr-25 |
| Sell* | 777 | 53.40p | Automatic Execution |
16:18:42 - 17-Apr-25 |
| Sell* | 58 | 53.45p | Automatic Execution |
16:18:42 - 17-Apr-25 |
| Sell* | 1,060 | 53.45p | Automatic Execution |
16:18:42 - 17-Apr-25 |
| Sell* | 428 | 53.45p | Automatic Execution |
16:18:42 - 17-Apr-25 |
| Sell* | 522 | 53.45p | Automatic Execution |
16:18:42 - 17-Apr-25 |
| Sell* | 2,061 | 53.40p | SI Trade |
16:18:14 - 17-Apr-25 |
| Sell* | 430 | 53.35p | Automatic Execution |
16:18:11 - 17-Apr-25 |
| Sell* | 858 | 53.35p | Automatic Execution |
16:18:11 - 17-Apr-25 |
| Sell* | 3,066 | 53.35p | Automatic Execution |
16:18:11 - 17-Apr-25 |
| Sell* | 858 | 53.35p | Automatic Execution |
16:18:11 - 17-Apr-25 |
| Sell* | 751 | 53.35p | Automatic Execution |
16:18:11 - 17-Apr-25 |
| Sell* | 862 | 53.35p | Automatic Execution |
16:18:11 - 17-Apr-25 |
| Sell* | 758 | 53.35p | Automatic Execution |
16:18:11 - 17-Apr-25 |
| Sell* | 507 | 53.35p | Automatic Execution |
16:18:11 - 17-Apr-25 |
| Sell* | 1,051 | 53.35p | Automatic Execution |
16:18:11 - 17-Apr-25 |
| Sell* | 749 | 53.35p | Automatic Execution |
16:18:11 - 17-Apr-25 |
| Sell* | 1,180 | 53.35p | Automatic Execution |
16:17:45 - 17-Apr-25 |
| Buy* | 1,422 | 53.35p | Automatic Execution |
16:17:45 - 17-Apr-25 |
| Buy* | 767 | 53.35p | Automatic Execution |
16:17:45 - 17-Apr-25 |
| Buy* | 133 | 53.35p | Automatic Execution |
16:17:45 - 17-Apr-25 |
| Buy* | 714 | 53.20p | Automatic Execution |
16:17:41 - 17-Apr-25 |
| Buy* | 480 | 53.20p | Automatic Execution |
16:17:41 - 17-Apr-25 |
| Buy* | 820 | 53.20p | Automatic Execution |
16:17:41 - 17-Apr-25 |
| Sell* | 5,000 | 53.116p | Ordinary |
16:16:20 - 17-Apr-25 |
| Sell* | 10 | 53.00p | SI Trade |
16:15:53 - 17-Apr-25 |
| Buy* | 1,800 | 53.05p | Automatic Execution |
16:13:26 - 17-Apr-25 |
| Sell* | 3,177 | 52.98p | Ordinary |
16:13:21 - 17-Apr-25 |
| Sell* | 935 | 52.95p | Automatic Execution |
16:12:27 - 17-Apr-25 |
| Sell* | 709 | 52.95p | Automatic Execution |
16:12:27 - 17-Apr-25 |
| Sell* | 311 | 52.95p | Automatic Execution |
16:12:27 - 17-Apr-25 |
| Sell* | 1,886 | 52.95p | Automatic Execution |
16:12:27 - 17-Apr-25 |
| Sell* | 1,006 | 52.95p | Automatic Execution |
16:12:27 - 17-Apr-25 |
| Unknown* | 16,590 | 53.025p | OTC Trade |
16:12:26 - 17-Apr-25 |
| Unknown* | 8,576 | 53.025p | OTC Trade |
16:12:26 - 17-Apr-25 |
| Unknown* | 10,205 | 53.025p | OTC Trade |
16:12:26 - 17-Apr-25 |
| Buy* | 103 | 53.05p | Automatic Execution |
16:12:26 - 17-Apr-25 |
| Buy* | 825 | 53.05p | Automatic Execution |
16:12:26 - 17-Apr-25 |
| Sell* | 4,996 | 52.8995p | Ordinary |
16:12:09 - 17-Apr-25 |
| Sell* | 1,513 | 52.90p | Automatic Execution |
16:11:39 - 17-Apr-25 |
| Sell* | 1,542 | 52.90p | Automatic Execution |
16:11:39 - 17-Apr-25 |
| Sell* | 1,600 | 52.90p | Automatic Execution |
16:11:39 - 17-Apr-25 |
| Buy* | 6,752 | 52.95p | Automatic Execution |
16:11:35 - 17-Apr-25 |
| Sell* | 50 | 52.80p | SI Trade |
16:11:02 - 17-Apr-25 |
| Buy* | 1,068 | 52.95p | Automatic Execution |
16:11:02 - 17-Apr-25 |
| Buy* | 124 | 52.90p | Automatic Execution |
16:11:02 - 17-Apr-25 |
| Buy* | 722 | 52.90p | Automatic Execution |
16:11:02 - 17-Apr-25 |
| Sell* | 4,080 | 52.70p | SI Trade |
16:10:59 - 17-Apr-25 |
| Sell* | 9,226 | 52.70p | SI Trade |
16:10:36 - 17-Apr-25 |
| Sell* | 228 | 52.75p | Automatic Execution |
16:10:36 - 17-Apr-25 |
| Sell* | 325 | 52.75p | Automatic Execution |
16:10:36 - 17-Apr-25 |
| Sell* | 1,457 | 52.75p | Automatic Execution |
16:10:36 - 17-Apr-25 |
| Sell* | 3,903 | 52.75p | SI Trade |
16:10:36 - 17-Apr-25 |
| Buy* | 75 | 52.898p | Ordinary |
16:07:04 - 17-Apr-25 |
| Buy* | 112 | 52.85p | SI Trade |
16:06:19 - 17-Apr-25 |
| Buy* | 2,024 | 52.85p | Automatic Execution |
16:06:19 - 17-Apr-25 |
| Buy* | 411 | 52.75p | Automatic Execution |
16:06:02 - 17-Apr-25 |
| Sell* | 3,900 | 52.65p | Ordinary |
16:05:55 - 17-Apr-25 |
| Buy* | 84 | 52.738p | Ordinary |
16:05:44 - 17-Apr-25 |
| Unknown* | 143 | 52.75p | OTC Trade |
16:05:03 - 17-Apr-25 |
| Buy* | 11 | 52.75p | Automatic Execution |
16:04:17 - 17-Apr-25 |
| Buy* | 301 | 52.65p | Automatic Execution |
16:04:02 - 17-Apr-25 |
| Buy* | 427 | 52.65p | Automatic Execution |
16:04:02 - 17-Apr-25 |
| Buy* | 857 | 52.65p | Automatic Execution |
16:04:02 - 17-Apr-25 |
| Buy* | 401 | 52.60p | Automatic Execution |
16:03:20 - 17-Apr-25 |
| Buy* | 1,099 | 52.60p | Automatic Execution |
16:03:12 - 17-Apr-25 |
| Sell* | 20 | 52.55p | SI Trade |
16:03:02 - 17-Apr-25 |
| Buy* | 501 | 52.60p | Automatic Execution |
16:03:02 - 17-Apr-25 |
| Buy* | 367 | 52.60p | Automatic Execution |
16:02:42 - 17-Apr-25 |
| Buy* | 704 | 52.60p | Automatic Execution |
16:02:42 - 17-Apr-25 |
| Buy* | 96 | 52.60p | Automatic Execution |
16:02:42 - 17-Apr-25 |
| Buy* | 149 | 52.55p | Automatic Execution |
16:02:02 - 17-Apr-25 |
| Buy* | 63 | 52.55p | Automatic Execution |
16:02:02 - 17-Apr-25 |
| Buy* | 390 | 52.55p | Automatic Execution |
16:02:02 - 17-Apr-25 |
| Buy* | 1,313 | 52.55p | Automatic Execution |
16:02:02 - 17-Apr-25 |
| Sell* | 1,073 | 52.4186p | Ordinary |
15:56:31 - 17-Apr-25 |
| Buy* | 75 | 52.55p | SI Trade |
15:56:08 - 17-Apr-25 |
| Buy* | 1 | 52.60p | SI Trade |
15:54:50 - 17-Apr-25 |
| Buy* | 200 | 52.532p | Ordinary |
15:49:37 - 17-Apr-25 |
| Sell* | 5,029 | 52.406p | Ordinary |
15:49:32 - 17-Apr-25 |
| Sell* | 198 | 52.55p | Automatic Execution |
15:44:30 - 17-Apr-25 |
| Sell* | 463 | 52.55p | Automatic Execution |
15:44:30 - 17-Apr-25 |
| Sell* | 265 | 52.55p | Automatic Execution |
15:44:30 - 17-Apr-25 |
| Sell* | 885 | 52.55p | Automatic Execution |
15:44:30 - 17-Apr-25 |
| Sell* | 533 | 52.50p | Automatic Execution |
15:44:30 - 17-Apr-25 |
| Sell* | 927 | 52.50p | Automatic Execution |
15:44:30 - 17-Apr-25 |
| Sell* | 1,283 | 52.50p | Automatic Execution |
15:44:30 - 17-Apr-25 |
| Sell* | 1,082 | 52.55p | Automatic Execution |
15:44:30 - 17-Apr-25 |
| Sell* | 231 | 52.55p | Automatic Execution |
15:44:30 - 17-Apr-25 |
| Sell* | 14,168 | 52.5184p | Ordinary |
15:41:13 - 17-Apr-25 |
| Buy* | 1,800 | 52.55p | Automatic Execution |
15:41:02 - 17-Apr-25 |
| Buy* | 718 | 52.45p | Automatic Execution |
15:38:02 - 17-Apr-25 |
| Sell* | 43 | 52.35p | Automatic Execution |
15:36:02 - 17-Apr-25 |
| Sell* | 193 | 52.35p | Automatic Execution |
15:36:02 - 17-Apr-25 |
| Sell* | 1,067 | 52.35p | Automatic Execution |
15:35:59 - 17-Apr-25 |
| Sell* | 135 | 52.35p | Automatic Execution |
15:35:59 - 17-Apr-25 |
| Buy* | 170 | 52.35p | Automatic Execution |
15:35:54 - 17-Apr-25 |
| Buy* | 6,838 | 52.35p | Automatic Execution |
15:35:54 - 17-Apr-25 |
| Buy* | 2,589 | 52.30p | Automatic Execution |
15:35:24 - 17-Apr-25 |
| Sell* | 1,468 | 52.25p | Automatic Execution |
15:35:24 - 17-Apr-25 |
| Buy* | 392 | 52.30p | Automatic Execution |
15:34:02 - 17-Apr-25 |
| Sell* | 782 | 52.30p | Automatic Execution |
15:29:32 - 17-Apr-25 |
| Sell* | 800 | 52.30p | Automatic Execution |
15:29:32 - 17-Apr-25 |
| Sell* | 369 | 52.35p | Automatic Execution |
15:29:32 - 17-Apr-25 |
| Sell* | 193 | 52.35p | Automatic Execution |
15:29:32 - 17-Apr-25 |
| Sell* | 19,593 | 52.3186p | Ordinary |
15:29:11 - 17-Apr-25 |
| Buy* | 1,300 | 52.40p | Automatic Execution |
15:26:02 - 17-Apr-25 |
| Sell* | 1,457 | 52.25p | Automatic Execution |
15:25:02 - 17-Apr-25 |
| Sell* | 14 | 52.25p | Automatic Execution |
15:25:02 - 17-Apr-25 |
| Sell* | 541 | 52.25p | Automatic Execution |
15:25:02 - 17-Apr-25 |
| Buy* | 19 | 52.35p | SI Trade |
15:21:42 - 17-Apr-25 |
| Sell* | 282 | 52.15p | Automatic Execution |
15:19:18 - 17-Apr-25 |
| Sell* | 1,240 | 52.15p | Automatic Execution |
15:19:18 - 17-Apr-25 |
| Sell* | 107 | 52.15p | Automatic Execution |
15:19:18 - 17-Apr-25 |
| Buy* | 871 | 52.20p | Automatic Execution |
15:19:13 - 17-Apr-25 |
| Buy* | 1,553 | 52.20p | Automatic Execution |
15:19:13 - 17-Apr-25 |
| Buy* | 1,515 | 52.20p | Automatic Execution |
15:19:13 - 17-Apr-25 |
| Buy* | 1,611 | 52.15p | Automatic Execution |
15:19:13 - 17-Apr-25 |
| Buy* | 454 | 52.15p | Automatic Execution |
15:19:13 - 17-Apr-25 |
| Sell* | 14 | 52.05p | Automatic Execution |
15:19:13 - 17-Apr-25 |
| Sell* | 2,421 | 52.05p | Automatic Execution |
15:19:13 - 17-Apr-25 |
| Sell* | 874 | 52.05p | Automatic Execution |
15:19:13 - 17-Apr-25 |
| Sell* | 1,215 | 52.05p | Automatic Execution |
15:19:13 - 17-Apr-25 |
| Sell* | 81 | 52.05p | Automatic Execution |
15:19:13 - 17-Apr-25 |
| Sell* | 68 | 52.05p | Automatic Execution |
15:19:13 - 17-Apr-25 |
| Sell* | 109 | 52.05p | Automatic Execution |
15:19:13 - 17-Apr-25 |
| Sell* | 1,491 | 52.05p | Automatic Execution |
15:19:13 - 17-Apr-25 |
| Buy* | 737 | 52.10p | Automatic Execution |
15:17:53 - 17-Apr-25 |
| Buy* | 1 | 52.082p | Ordinary |
15:17:48 - 17-Apr-25 |
| Sell* | 1 | 51.9787p | Ordinary |
15:17:47 - 17-Apr-25 |
| Sell* | 28,956 | 51.9688p | Ordinary |
15:17:30 - 17-Apr-25 |
| Buy* | 886 | 52.05p | Automatic Execution |
15:17:02 - 17-Apr-25 |
| Sell* | 247 | 51.95p | Automatic Execution |
15:16:54 - 17-Apr-25 |
| Sell* | 420 | 51.95p | Automatic Execution |
15:16:54 - 17-Apr-25 |
| Sell* | 15 | 52.00p | Automatic Execution |
15:16:54 - 17-Apr-25 |
| Sell* | 1,448 | 52.00p | Automatic Execution |
15:16:54 - 17-Apr-25 |
| Buy* | 748 | 52.05p | Automatic Execution |
15:10:55 - 17-Apr-25 |
| Buy* | 928 | 51.85p | Automatic Execution |
15:07:59 - 17-Apr-25 |
| Buy* | 147 | 51.80p | Automatic Execution |
15:07:59 - 17-Apr-25 |
| Buy* | 807 | 51.80p | Automatic Execution |
15:07:59 - 17-Apr-25 |
| Sell* | 865 | 51.70p | Automatic Execution |
15:06:42 - 17-Apr-25 |
| Buy* | 1,589 | 51.80p | Automatic Execution |
15:02:31 - 17-Apr-25 |
| Buy* | 125 | 51.70p | Automatic Execution |
14:52:05 - 17-Apr-25 |
| Buy* | 44 | 51.70p | Automatic Execution |
14:52:05 - 17-Apr-25 |
| Buy* | 2,000 | 51.659p | Ordinary |
14:51:20 - 17-Apr-25 |
| Sell* | 1,493 | 51.55p | Automatic Execution |
14:46:00 - 17-Apr-25 |
| Sell* | 300 | 51.55p | Automatic Execution |
14:46:00 - 17-Apr-25 |
| Buy* | 957 | 51.50p | Automatic Execution |
14:41:20 - 17-Apr-25 |
| Buy* | 182 | 51.50p | Automatic Execution |
14:41:20 - 17-Apr-25 |
| Sell* | 1,588 | 51.45p | Automatic Execution |
14:31:36 - 17-Apr-25 |
| Sell* | 1,589 | 51.45p | Automatic Execution |
14:31:36 - 17-Apr-25 |
| Sell* | 1,737 | 51.45p | Automatic Execution |
14:31:36 - 17-Apr-25 |
| Sell* | 281 | 51.45p | Automatic Execution |
14:31:36 - 17-Apr-25 |
| Sell* | 6 | 51.50p | Automatic Execution |
14:31:34 - 17-Apr-25 |
| Sell* | 2,735 | 51.55p | Automatic Execution |
14:31:34 - 17-Apr-25 |
| Sell* | 1,596 | 51.60p | Automatic Execution |
14:31:34 - 17-Apr-25 |
| Sell* | 1,520 | 51.60p | Automatic Execution |
14:31:34 - 17-Apr-25 |
| Sell* | 1,515 | 51.60p | Automatic Execution |
14:31:34 - 17-Apr-25 |
| Buy* | 10 | 51.797p | Ordinary |
14:24:07 - 17-Apr-25 |
| Sell* | 792 | 51.55p | Automatic Execution |
14:17:57 - 17-Apr-25 |
| Sell* | 803 | 51.55p | Automatic Execution |
14:17:57 - 17-Apr-25 |
| Buy* | 1,093 | 51.65p | Automatic Execution |
14:14:24 - 17-Apr-25 |
| Buy* | 3 | 51.60p | SI Trade |
14:14:23 - 17-Apr-25 |
| Buy* | 1 | 51.60p | SI Trade |
14:14:23 - 17-Apr-25 |
| Buy* | 781 | 51.60p | Automatic Execution |
14:14:23 - 17-Apr-25 |
| Buy* | 173 | 51.60p | Automatic Execution |
14:14:23 - 17-Apr-25 |
| Buy* | 1,000 | 51.65p | SI Trade |
14:04:22 - 17-Apr-25 |
| Sell* | 931 | 51.35p | SI Trade |
13:46:19 - 17-Apr-25 |
| Sell* | 605 | 51.5032p | Ordinary |
13:39:52 - 17-Apr-25 |
| Buy* | 166 | 51.55p | Automatic Execution |
13:34:49 - 17-Apr-25 |
| Buy* | 164 | 51.55p | Automatic Execution |
13:34:49 - 17-Apr-25 |
| Buy* | 800 | 51.55p | Automatic Execution |
13:34:49 - 17-Apr-25 |
| Sell* | 239 | 51.40p | Automatic Execution |
13:24:08 - 17-Apr-25 |
| Buy* | 2 | 51.70p | SI Trade |
13:07:23 - 17-Apr-25 |
| Sell* | 717 | 51.50p | Automatic Execution |
13:07:23 - 17-Apr-25 |
| Sell* | 267 | 51.50p | Automatic Execution |
13:07:23 - 17-Apr-25 |
| Sell* | 1,501 | 51.50p | Automatic Execution |
13:07:23 - 17-Apr-25 |
| Sell* | 222 | 51.50p | Automatic Execution |
13:07:23 - 17-Apr-25 |
| Sell* | 1,542 | 51.60p | Automatic Execution |
12:59:56 - 17-Apr-25 |
| Sell* | 127 | 51.60p | Automatic Execution |
12:59:56 - 17-Apr-25 |
| Buy* | 193 | 51.60p | Automatic Execution |
12:59:46 - 17-Apr-25 |
| Buy* | 725 | 51.60p | Automatic Execution |
12:59:46 - 17-Apr-25 |
| Buy* | 7 | 51.55p | Automatic Execution |
12:59:05 - 17-Apr-25 |
| Buy* | 221 | 51.55p | Automatic Execution |
12:56:55 - 17-Apr-25 |
| Buy* | 600 | 51.55p | Automatic Execution |
12:56:55 - 17-Apr-25 |
| Buy* | 21 | 51.55p | SI Trade |
12:55:37 - 17-Apr-25 |
| Buy* | 1,076 | 51.40p | Automatic Execution |
12:53:11 - 17-Apr-25 |
| Buy* | 200 | 51.35p | Automatic Execution |
12:53:11 - 17-Apr-25 |
| Buy* | 717 | 51.35p | Automatic Execution |
12:53:11 - 17-Apr-25 |
| Buy* | 190 | 51.35p | SI Trade |
12:52:14 - 17-Apr-25 |
| Buy* | 1,200 | 51.30p | Automatic Execution |
12:52:14 - 17-Apr-25 |
| Buy* | 106 | 51.30p | SI Trade |
12:51:02 - 17-Apr-25 |