| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 527,600 | 89.55p | Suspected BUY Trade |
16:35:29 - 28-Aug-25 |
| Sell* | 44 | 89.85p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 115 | 89.85p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 136 | 89.85p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 168 | 89.90p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 667 | 89.90p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 631 | 89.90p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Unknown* | 4,000 | 89.80p | OTC Trade |
16:28:50 - 28-Aug-25 |
| Sell* | 1,000 | 89.80p | SI Trade |
16:28:50 - 28-Aug-25 |
| Buy* | 1,000 | 89.9785p | Ordinary |
16:27:24 - 28-Aug-25 |
| Buy* | 422 | 90.00p | SI Trade |
16:27:03 - 28-Aug-25 |
| Sell* | 421 | 89.95p | SI Trade |
16:27:03 - 28-Aug-25 |
| Sell* | 1,832 | 89.80p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Sell* | 807 | 89.80p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Sell* | 342 | 89.95p | Automatic Execution |
16:26:52 - 28-Aug-25 |
| Sell* | 621 | 89.95p | Automatic Execution |
16:26:52 - 28-Aug-25 |
| Sell* | 1,453 | 89.95p | Automatic Execution |
16:26:52 - 28-Aug-25 |
| Buy* | 2 | 90.00p | Automatic Execution |
16:26:48 - 28-Aug-25 |
| Buy* | 54 | 89.60p | Automatic Execution |
16:24:29 - 28-Aug-25 |
| Buy* | 8,326 | 89.582p | Ordinary |
16:24:08 - 28-Aug-25 |
| Buy* | 1,072 | 89.45p | SI Trade |
16:24:03 - 28-Aug-25 |
| Buy* | 70 | 89.40p | Automatic Execution |
16:23:40 - 28-Aug-25 |
| Unknown* | 1,093 | 89.40p | SI Trade |
16:23:07 - 28-Aug-25 |
| Buy* | 1,032 | 89.30p | SI Trade |
16:21:12 - 28-Aug-25 |
| Buy* | 1,376 | 89.30p | SI Trade |
16:21:11 - 28-Aug-25 |
| Buy* | 5 | 89.40p | SI Trade |
16:21:06 - 28-Aug-25 |
| Sell* | 869 | 89.25p | Automatic Execution |
16:21:06 - 28-Aug-25 |
| Sell* | 683 | 89.30p | Automatic Execution |
16:21:06 - 28-Aug-25 |
| Buy* | 603 | 89.45p | Automatic Execution |
16:19:26 - 28-Aug-25 |
| Sell* | 87 | 89.35p | Automatic Execution |
16:19:05 - 28-Aug-25 |
| Sell* | 743 | 89.35p | Automatic Execution |
16:19:05 - 28-Aug-25 |
| Sell* | 622 | 89.35p | Automatic Execution |
16:19:05 - 28-Aug-25 |
| Buy* | 6,100 | 89.476p | Suspected BUY Trade |
16:18:07 - 28-Aug-25 |
| Buy* | 133 | 89.50p | Automatic Execution |
16:17:49 - 28-Aug-25 |
| Buy* | 229 | 89.50p | Automatic Execution |
16:17:49 - 28-Aug-25 |
| Buy* | 1,490 | 89.35p | Automatic Execution |
16:16:05 - 28-Aug-25 |
| Buy* | 110 | 89.35p | Automatic Execution |
16:16:05 - 28-Aug-25 |
| Buy* | 308 | 89.35p | Automatic Execution |
16:16:05 - 28-Aug-25 |
| Buy* | 2,700 | 89.30p | Automatic Execution |
16:16:05 - 28-Aug-25 |
| Buy* | 27,821 | 89.388p | Ordinary |
16:16:03 - 28-Aug-25 |
| Buy* | 4,000 | 89.285p | Ordinary |
16:14:02 - 28-Aug-25 |
| Buy* | 3,338 | 89.285p | Ordinary |
16:12:59 - 28-Aug-25 |
| Sell* | 51 | 89.10p | Automatic Execution |
16:11:41 - 28-Aug-25 |
| Sell* | 400 | 89.10p | Automatic Execution |
16:11:41 - 28-Aug-25 |
| Sell* | 621 | 89.10p | Automatic Execution |
16:11:41 - 28-Aug-25 |
| Sell* | 775 | 89.15p | Automatic Execution |
16:11:41 - 28-Aug-25 |
| Sell* | 70 | 89.15p | Automatic Execution |
16:11:20 - 28-Aug-25 |
| Sell* | 1,537 | 89.15p | Automatic Execution |
16:11:20 - 28-Aug-25 |
| Sell* | 33 | 89.15p | Automatic Execution |
16:11:20 - 28-Aug-25 |
| Sell* | 96 | 89.15p | Automatic Execution |
16:11:20 - 28-Aug-25 |
| Sell* | 175 | 89.25p | Automatic Execution |
16:11:20 - 28-Aug-25 |
| Sell* | 509 | 89.25p | Automatic Execution |
16:11:20 - 28-Aug-25 |
| Sell* | 162 | 89.30p | Automatic Execution |
16:11:20 - 28-Aug-25 |
| Sell* | 683 | 89.30p | Automatic Execution |
16:11:20 - 28-Aug-25 |
| Sell* | 364 | 89.30p | Automatic Execution |
16:11:20 - 28-Aug-25 |
| Sell* | 257 | 89.30p | Automatic Execution |
16:11:20 - 28-Aug-25 |
| Sell* | 45 | 89.30p | SI Trade |
16:09:54 - 28-Aug-25 |
| Buy* | 1,265 | 89.4275p | Ordinary |
16:08:54 - 28-Aug-25 |
| Buy* | 399 | 89.518p | Ordinary |
16:07:24 - 28-Aug-25 |
| Buy* | 10,000 | 89.645p | Ordinary |
16:07:13 - 28-Aug-25 |
| Sell* | 289 | 89.30p | SI Trade |
16:07:08 - 28-Aug-25 |
| Sell* | 178 | 89.375p | SI Trade |
16:07:07 - 28-Aug-25 |
| Sell* | 59 | 89.375p | SI Trade |
16:07:07 - 28-Aug-25 |
| Sell* | 12 | 89.35p | Automatic Execution |
16:07:07 - 28-Aug-25 |
| Sell* | 808 | 89.40p | Automatic Execution |
16:07:07 - 28-Aug-25 |
| Buy* | 1 | 89.60p | SI Trade |
16:07:05 - 28-Aug-25 |
| Unknown* | 104 | 89.50p | SI Trade |
16:06:58 - 28-Aug-25 |
| Unknown* | 139 | 89.50p | SI Trade |
16:06:56 - 28-Aug-25 |
| Unknown* | 186 | 89.50p | SI Trade |
16:06:54 - 28-Aug-25 |
| Sell* | 247 | 89.475p | SI Trade |
16:06:53 - 28-Aug-25 |
| Sell* | 330 | 89.475p | SI Trade |
16:06:51 - 28-Aug-25 |
| Sell* | 586 | 89.475p | SI Trade |
16:06:47 - 28-Aug-25 |
| Sell* | 782 | 89.475p | SI Trade |
16:06:46 - 28-Aug-25 |
| Sell* | 1,042 | 89.475p | SI Trade |
16:06:44 - 28-Aug-25 |
| Buy* | 126 | 89.50p | Automatic Execution |
16:06:44 - 28-Aug-25 |
| Buy* | 374 | 89.50p | Automatic Execution |
16:06:44 - 28-Aug-25 |
| Unknown* | 1,390 | 89.425p | SI Trade |
16:06:42 - 28-Aug-25 |
| Buy* | 235 | 89.45p | Automatic Execution |
16:06:29 - 28-Aug-25 |
| Buy* | 472 | 89.40p | Automatic Execution |
16:06:29 - 28-Aug-25 |
| Buy* | 5,561 | 89.391p | Ordinary |
16:06:07 - 28-Aug-25 |
| Buy* | 676 | 89.45p | Automatic Execution |
16:05:41 - 28-Aug-25 |
| Sell* | 1,110 | 89.28p | Ordinary |
16:05:39 - 28-Aug-25 |
| Sell* | 4 | 89.30p | SI Trade |
16:05:38 - 28-Aug-25 |
| Buy* | 464 | 89.30p | Automatic Execution |
16:05:38 - 28-Aug-25 |
| Buy* | 2,236 | 89.30p | Automatic Execution |
16:05:38 - 28-Aug-25 |
| Buy* | 81 | 89.30p | Automatic Execution |
16:05:38 - 28-Aug-25 |
| Buy* | 283 | 89.30p | Automatic Execution |
16:05:38 - 28-Aug-25 |
| Buy* | 100 | 89.28p | Ordinary |
16:04:28 - 28-Aug-25 |
| Buy* | 111 | 89.30p | SI Trade |
16:02:00 - 28-Aug-25 |
| Sell* | 715 | 89.20p | Automatic Execution |
15:54:26 - 28-Aug-25 |
| Buy* | 274 | 89.29p | Ordinary |
15:54:22 - 28-Aug-25 |
| Buy* | 660 | 89.30p | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Buy* | 1,183 | 89.20p | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Buy* | 462 | 89.20p | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Buy* | 11 | 89.20p | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Buy* | 496 | 89.15p | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Sell* | 92 | 89.10p | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Sell* | 716 | 89.10p | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Buy* | 399 | 89.15p | Automatic Execution |
15:53:56 - 28-Aug-25 |
| Buy* | 4,100 | 89.15p | Automatic Execution |
15:53:56 - 28-Aug-25 |
| Buy* | 2,500 | 89.102p | Ordinary |
15:52:19 - 28-Aug-25 |
| Buy* | 1,109 | 89.18p | Ordinary |
15:51:11 - 28-Aug-25 |
| Buy* | 1 | 89.20p | Ordinary |
15:49:31 - 28-Aug-25 |
| Sell* | 56 | 89.00p | SI Trade |
15:48:41 - 28-Aug-25 |
| Buy* | 100 | 89.20p | SI Trade |
15:48:03 - 28-Aug-25 |
| Sell* | 3 | 89.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 39 | 89.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 39 | 89.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 3 | 89.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 125 | 89.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 6 | 89.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 16 | 89.05p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 1 | 89.10p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 807 | 89.25p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 621 | 89.30p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 541 | 89.30p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 81 | 89.30p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 2 | 89.30p | SI Trade |
15:46:49 - 28-Aug-25 |
| Buy* | 156 | 89.35p | Automatic Execution |
15:41:48 - 28-Aug-25 |
| Buy* | 576 | 89.35p | Automatic Execution |
15:41:48 - 28-Aug-25 |
| Buy* | 551 | 89.313p | Ordinary |
15:38:35 - 28-Aug-25 |
| Buy* | 5 | 89.40p | Ordinary |
15:33:02 - 28-Aug-25 |
| Sell* | 262 | 89.25p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 166 | 89.30p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 745 | 89.35p | Automatic Execution |
15:31:53 - 28-Aug-25 |
| Sell* | 7 | 89.35p | Automatic Execution |
15:31:53 - 28-Aug-25 |
| Sell* | 7 | 89.426p | Ordinary |
15:28:32 - 28-Aug-25 |
| Buy* | 44,700 | 89.55p | SI Trade |
15:26:05 - 28-Aug-25 |
| Buy* | 55 | 89.50p | Ordinary |
15:23:41 - 28-Aug-25 |
| Sell* | 300 | 89.35p | SI Trade |
15:22:56 - 28-Aug-25 |
| Sell* | 101 | 89.445p | Ordinary |
15:22:34 - 28-Aug-25 |
| Unknown* | 82 | 89.60p | OTC Trade |
15:22:02 - 28-Aug-25 |
| Unknown* | 82 | 89.60p | OTC Trade |
15:21:28 - 28-Aug-25 |
| Buy* | 10 | 89.60p | SI Trade |
15:21:28 - 28-Aug-25 |
| Buy* | 83 | 89.60p | Automatic Execution |
15:21:28 - 28-Aug-25 |
| Unknown* | 82 | 89.60p | OTC Trade |
15:21:14 - 28-Aug-25 |
| Buy* | 660 | 89.538p | Ordinary |
15:18:35 - 28-Aug-25 |
| Buy* | 550 | 89.663p | Ordinary |
15:16:35 - 28-Aug-25 |
| Sell* | 716 | 89.65p | Automatic Execution |
15:16:29 - 28-Aug-25 |
| Sell* | 5 | 89.80p | Automatic Execution |
15:16:28 - 28-Aug-25 |
| Sell* | 670 | 89.90p | Automatic Execution |
15:16:26 - 28-Aug-25 |
| Sell* | 778 | 90.00p | Automatic Execution |
15:16:05 - 28-Aug-25 |
| Sell* | 683 | 90.05p | Automatic Execution |
15:16:05 - 28-Aug-25 |
| Buy* | 80 | 90.30p | SI Trade |
15:16:00 - 28-Aug-25 |
| Buy* | 300 | 90.30p | SI Trade |
15:15:28 - 28-Aug-25 |
| Buy* | 4 | 90.30p | SI Trade |
15:15:28 - 28-Aug-25 |
| Buy* | 5,000 | 90.2757p | Ordinary |
15:14:49 - 28-Aug-25 |
| Buy* | 7 | 90.10p | Automatic Execution |
15:12:35 - 28-Aug-25 |
| Buy* | 38 | 90.10p | Automatic Execution |
15:12:28 - 28-Aug-25 |
| Buy* | 296 | 90.10p | Automatic Execution |
15:12:28 - 28-Aug-25 |
| Buy* | 906 | 90.10p | Automatic Execution |
15:12:28 - 28-Aug-25 |
| Buy* | 3 | 90.10p | SI Trade |
15:09:48 - 28-Aug-25 |
| Buy* | 22 | 90.10p | SI Trade |
15:09:48 - 28-Aug-25 |
| Buy* | 10,011 | 90.142p | SI Trade |
15:09:26 - 28-Aug-25 |
| Buy* | 592 | 90.10p | Automatic Execution |
15:08:23 - 28-Aug-25 |
| Buy* | 1,536 | 89.975p | SI Trade |
15:07:47 - 28-Aug-25 |
| Buy* | 511 | 89.975p | SI Trade |
15:07:46 - 28-Aug-25 |
| Buy* | 5,550 | 90.085p | Ordinary |
15:07:07 - 28-Aug-25 |
| Sell* | 81 | 89.90p | Automatic Execution |
15:06:37 - 28-Aug-25 |
| Sell* | 920 | 89.90p | Automatic Execution |
15:06:37 - 28-Aug-25 |
| Sell* | 800 | 90.00p | Automatic Execution |
15:06:37 - 28-Aug-25 |
| Sell* | 1,337 | 90.00p | Automatic Execution |
15:06:37 - 28-Aug-25 |
| Sell* | 72 | 90.00p | Automatic Execution |
15:06:37 - 28-Aug-25 |
| Sell* | 291 | 90.00p | Automatic Execution |
15:06:37 - 28-Aug-25 |
| Sell* | 242 | 90.05p | Automatic Execution |
15:06:37 - 28-Aug-25 |
| Sell* | 726 | 90.05p | Automatic Execution |
15:06:37 - 28-Aug-25 |
| Sell* | 81 | 90.05p | Automatic Execution |
15:06:37 - 28-Aug-25 |
| Sell* | 26,250 | 90.05p | SI Trade |
15:06:37 - 28-Aug-25 |
| Sell* | 2,314 | 90.121p | Ordinary |
15:03:53 - 28-Aug-25 |
| Buy* | 50 | 90.20p | SI Trade |
15:03:31 - 28-Aug-25 |
| Buy* | 53 | 90.15p | Automatic Execution |
15:02:54 - 28-Aug-25 |
| Buy* | 274 | 90.15p | Automatic Execution |
15:00:58 - 28-Aug-25 |
| Buy* | 171 | 90.15p | Automatic Execution |
15:00:58 - 28-Aug-25 |
| Buy* | 1,002 | 90.15p | Automatic Execution |
15:00:58 - 28-Aug-25 |
| Buy* | 20 | 90.20p | SI Trade |
14:59:47 - 28-Aug-25 |
| Buy* | 55 | 90.15p | Ordinary |
14:58:24 - 28-Aug-25 |
| Buy* | 16 | 90.20p | SI Trade |
14:57:00 - 28-Aug-25 |
| Buy* | 5 | 90.20p | SI Trade |
14:56:12 - 28-Aug-25 |
| Buy* | 553 | 90.15p | SI Trade |
14:53:10 - 28-Aug-25 |
| Sell* | 553 | 90.10p | SI Trade |
14:53:10 - 28-Aug-25 |
| Buy* | 622 | 90.15p | Automatic Execution |
14:53:10 - 28-Aug-25 |
| Buy* | 434 | 90.15p | Automatic Execution |
14:53:10 - 28-Aug-25 |
| Buy* | 878 | 90.15p | Automatic Execution |
14:53:10 - 28-Aug-25 |
| Buy* | 337 | 90.15p | Automatic Execution |
14:53:10 - 28-Aug-25 |
| Buy* | 462 | 90.15p | Automatic Execution |
14:53:10 - 28-Aug-25 |
| Buy* | 1,823 | 90.15p | Automatic Execution |
14:53:10 - 28-Aug-25 |
| Buy* | 1,250 | 90.15p | Automatic Execution |
14:53:10 - 28-Aug-25 |
| Buy* | 548 | 90.10p | SI Trade |
14:52:05 - 28-Aug-25 |
| Sell* | 547 | 90.05p | SI Trade |
14:52:05 - 28-Aug-25 |
| Buy* | 546 | 90.10p | SI Trade |
14:51:07 - 28-Aug-25 |
| Sell* | 546 | 90.05p | SI Trade |
14:51:07 - 28-Aug-25 |
| Buy* | 1,227 | 90.15p | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Buy* | 361 | 90.10p | SI Trade |
14:50:08 - 28-Aug-25 |
| Sell* | 360 | 90.05p | SI Trade |
14:50:08 - 28-Aug-25 |
| Buy* | 1,109 | 90.113p | Ordinary |
14:46:55 - 28-Aug-25 |
| Buy* | 413 | 90.10p | SI Trade |
14:46:11 - 28-Aug-25 |
| Sell* | 412 | 90.05p | SI Trade |
14:46:11 - 28-Aug-25 |
| Buy* | 605 | 90.05p | Automatic Execution |
14:45:46 - 28-Aug-25 |
| Buy* | 64 | 90.05p | Automatic Execution |
14:45:46 - 28-Aug-25 |
| Buy* | 145 | 90.05p | Automatic Execution |
14:45:34 - 28-Aug-25 |