| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,593 | 69.30p | SI Trade |
17:06:16 - 27-Feb-26 |
| Sell* | 24,593 | 69.30p | SI Trade Suspected SELL Trade |
17:06:16 - 27-Feb-26 |
| Sell* | 3,658 | 69.454p | SI Trade Suspected SELL Trade |
16:47:11 - 27-Feb-26 |
| Sell* | 24,593 | 69.30p | SI Trade Suspected SELL Trade |
16:46:03 - 27-Feb-26 |
| Sell* | 750,000 | 68.93667p | Negotiated Trade |
16:36:19 - 27-Feb-26 |
| Sell* | 170,000 | 69.47p | Ordinary |
16:36:19 - 27-Feb-26 |
| Sell* | 740,626 | 69.30p | Uncrossing Trade |
16:35:18 - 27-Feb-26 |
| Sell* | 1,585 | 69.80p | Automatic Execution |
16:29:57 - 27-Feb-26 |
| Sell* | 159 | 69.90p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Sell* | 1,064 | 69.90p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Buy* | 629 | 69.95p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Buy* | 425 | 69.95p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Buy* | 97 | 69.95p | Automatic Execution |
16:27:51 - 27-Feb-26 |
| Sell* | 26 | 69.80p | Automatic Execution |
16:26:56 - 27-Feb-26 |
| Buy* | 3,530 | 69.85p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Buy* | 76 | 69.85p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Buy* | 457 | 69.85p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Buy* | 159 | 69.80p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Sell* | 154 | 69.70p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Sell* | 360 | 69.70p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Buy* | 112 | 69.80p | Automatic Execution |
16:24:34 - 27-Feb-26 |
| Buy* | 946 | 69.80p | Automatic Execution |
16:24:34 - 27-Feb-26 |
| Buy* | 154 | 69.75p | Automatic Execution |
16:24:34 - 27-Feb-26 |
| Sell* | 516 | 69.65p | Automatic Execution |
16:24:34 - 27-Feb-26 |
| Sell* | 1,065 | 69.65p | Automatic Execution |
16:24:34 - 27-Feb-26 |
| Sell* | 7 | 69.65p | Automatic Execution |
16:24:34 - 27-Feb-26 |
| Sell* | 1 | 69.65p | Automatic Execution |
16:24:34 - 27-Feb-26 |
| Sell* | 107 | 69.75p | Automatic Execution |
16:23:29 - 27-Feb-26 |
| Buy* | 62 | 69.85p | Automatic Execution |
16:22:49 - 27-Feb-26 |
| Buy* | 393 | 69.85p | Automatic Execution |
16:22:49 - 27-Feb-26 |
| Sell* | 558 | 69.75p | Automatic Execution |
16:21:11 - 27-Feb-26 |
| Sell* | 113 | 69.75p | Automatic Execution |
16:21:11 - 27-Feb-26 |
| Sell* | 1 | 69.75p | Automatic Execution |
16:21:11 - 27-Feb-26 |
| Buy* | 382 | 69.65p | Automatic Execution |
16:20:17 - 27-Feb-26 |
| Buy* | 3,581 | 69.65p | Automatic Execution |
16:20:17 - 27-Feb-26 |
| Buy* | 113 | 69.65p | Automatic Execution |
16:20:17 - 27-Feb-26 |
| Sell* | 218 | 69.55p | Automatic Execution |
16:20:17 - 27-Feb-26 |
| Sell* | 1,067 | 69.60p | Automatic Execution |
16:20:17 - 27-Feb-26 |
| Sell* | 587 | 69.60p | Automatic Execution |
16:20:17 - 27-Feb-26 |
| Sell* | 123 | 69.60p | Automatic Execution |
16:20:17 - 27-Feb-26 |
| Sell* | 1,418 | 69.65p | Automatic Execution |
16:20:13 - 27-Feb-26 |
| Sell* | 3,311 | 69.65p | Automatic Execution |
16:20:13 - 27-Feb-26 |
| Sell* | 1,067 | 69.70p | Automatic Execution |
16:20:13 - 27-Feb-26 |
| Sell* | 56 | 69.70p | Automatic Execution |
16:20:13 - 27-Feb-26 |
| Buy* | 396 | 69.75p | Automatic Execution |
16:19:39 - 27-Feb-26 |
| Sell* | 136 | 69.70p | Automatic Execution |
16:19:29 - 27-Feb-26 |
| Buy* | 766 | 69.80p | Automatic Execution |
16:19:00 - 27-Feb-26 |
| Buy* | 373 | 69.75p | Automatic Execution |
16:19:00 - 27-Feb-26 |
| Sell* | 324 | 69.60p | Automatic Execution |
16:14:32 - 27-Feb-26 |
| Buy* | 143 | 69.85p | SI Trade |
16:14:31 - 27-Feb-26 |
| Sell* | 6 | 69.55p | SI Trade |
16:14:31 - 27-Feb-26 |
| Buy* | 186 | 69.65p | Automatic Execution |
16:14:31 - 27-Feb-26 |
| Buy* | 124 | 69.65p | Automatic Execution |
16:14:31 - 27-Feb-26 |
| Buy* | 103 | 69.65p | Automatic Execution |
16:14:31 - 27-Feb-26 |
| Buy* | 372 | 69.65p | Automatic Execution |
16:14:31 - 27-Feb-26 |
| Buy* | 381 | 69.60p | Automatic Execution |
16:14:31 - 27-Feb-26 |
| Buy* | 1,664 | 69.60p | Automatic Execution |
16:14:31 - 27-Feb-26 |
| Buy* | 328 | 69.60p | Automatic Execution |
16:14:31 - 27-Feb-26 |
| Buy* | 79 | 69.45p | Automatic Execution |
16:14:31 - 27-Feb-26 |
| Buy* | 262 | 69.45p | Automatic Execution |
16:14:31 - 27-Feb-26 |
| Buy* | 1,555 | 69.415p | Ordinary |
16:14:14 - 27-Feb-26 |
| Sell* | 1 | 69.35p | Ordinary |
16:12:02 - 27-Feb-26 |
| Buy* | 106 | 69.45p | Automatic Execution |
16:11:17 - 27-Feb-26 |
| Sell* | 106 | 69.40p | Automatic Execution |
16:11:17 - 27-Feb-26 |
| Buy* | 106 | 69.45p | Automatic Execution |
16:11:17 - 27-Feb-26 |
| Sell* | 400 | 69.40p | Automatic Execution |
16:11:16 - 27-Feb-26 |
| Sell* | 12 | 69.20p | SI Trade |
16:07:33 - 27-Feb-26 |
| Buy* | 565 | 69.45p | Automatic Execution |
16:07:33 - 27-Feb-26 |
| Buy* | 262 | 69.40p | Automatic Execution |
16:07:33 - 27-Feb-26 |
| Buy* | 96 | 69.40p | Automatic Execution |
16:07:33 - 27-Feb-26 |
| Buy* | 106 | 69.40p | Automatic Execution |
16:01:01 - 27-Feb-26 |
| Buy* | 106 | 69.40p | Automatic Execution |
16:01:01 - 27-Feb-26 |
| Sell* | 1 | 69.212p | Ordinary |
15:55:17 - 27-Feb-26 |
| Buy* | 1,073 | 69.30p | Automatic Execution |
15:46:19 - 27-Feb-26 |
| Buy* | 308 | 69.30p | Automatic Execution |
15:46:19 - 27-Feb-26 |
| Buy* | 10 | 69.30p | Automatic Execution |
15:46:19 - 27-Feb-26 |
| Buy* | 4,020 | 69.30p | Automatic Execution |
15:46:19 - 27-Feb-26 |
| Sell* | 3,087 | 69.25p | Automatic Execution |
15:46:19 - 27-Feb-26 |
| Sell* | 204 | 69.25p | Automatic Execution |
15:46:19 - 27-Feb-26 |
| Buy* | 3,000 | 69.30p | Automatic Execution |
15:46:19 - 27-Feb-26 |
| Buy* | 6,000 | 69.30p | Automatic Execution |
15:46:19 - 27-Feb-26 |
| Buy* | 302 | 69.35p | Automatic Execution |
15:45:33 - 27-Feb-26 |
| Buy* | 1,073 | 69.35p | Automatic Execution |
15:45:33 - 27-Feb-26 |
| Buy* | 113 | 69.35p | Automatic Execution |
15:45:33 - 27-Feb-26 |
| Buy* | 502 | 69.35p | Automatic Execution |
15:45:33 - 27-Feb-26 |
| Buy* | 42 | 69.35p | Automatic Execution |
15:45:33 - 27-Feb-26 |
| Buy* | 32 | 69.35p | Automatic Execution |
15:45:33 - 27-Feb-26 |
| Buy* | 88 | 69.35p | Automatic Execution |
15:45:33 - 27-Feb-26 |
| Buy* | 106 | 69.35p | Automatic Execution |
15:45:33 - 27-Feb-26 |
| Buy* | 78 | 69.35p | Automatic Execution |
15:39:33 - 27-Feb-26 |
| Sell* | 567 | 69.25p | Automatic Execution |
15:38:18 - 27-Feb-26 |
| Sell* | 204 | 69.30p | Automatic Execution |
15:38:18 - 27-Feb-26 |
| Sell* | 225 | 69.35p | Automatic Execution |
15:37:37 - 27-Feb-26 |
| Sell* | 231 | 69.40p | Automatic Execution |
15:37:16 - 27-Feb-26 |
| Buy* | 282 | 69.35p | Automatic Execution |
15:37:10 - 27-Feb-26 |
| Buy* | 1,191 | 69.35p | Automatic Execution |
15:37:10 - 27-Feb-26 |
| Buy* | 69 | 69.25p | Automatic Execution |
15:34:37 - 27-Feb-26 |
| Buy* | 229 | 69.25p | Automatic Execution |
15:34:37 - 27-Feb-26 |
| Buy* | 79 | 69.25p | Automatic Execution |
15:34:37 - 27-Feb-26 |
| Sell* | 485 | 69.20p | Automatic Execution |
15:34:34 - 27-Feb-26 |
| Sell* | 1 | 69.15p | SI Trade |
15:33:34 - 27-Feb-26 |
| Buy* | 11,111 | 69.15p | Automatic Execution |
15:27:41 - 27-Feb-26 |
| Buy* | 7 | 69.20p | SI Trade |
15:22:03 - 27-Feb-26 |
| Buy* | 477 | 69.20p | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Buy* | 393 | 69.20p | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Buy* | 200 | 69.20p | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Buy* | 877 | 69.20p | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Sell* | 3,534 | 69.15p | Automatic Execution |
15:15:35 - 27-Feb-26 |
| Buy* | 139 | 69.20p | Automatic Execution |
15:15:35 - 27-Feb-26 |
| Buy* | 400 | 69.20p | Automatic Execution |
15:15:35 - 27-Feb-26 |
| Buy* | 718 | 69.20p | Automatic Execution |
15:15:35 - 27-Feb-26 |
| Buy* | 1,075 | 69.20p | Automatic Execution |
15:15:35 - 27-Feb-26 |
| Buy* | 674 | 69.20p | Automatic Execution |
15:15:35 - 27-Feb-26 |
| Buy* | 385 | 69.10p | Automatic Execution |
15:15:20 - 27-Feb-26 |
| Sell* | 519 | 69.05p | Automatic Execution |
15:14:54 - 27-Feb-26 |
| Sell* | 718 | 68.95p | SI Trade |
15:13:56 - 27-Feb-26 |
| Sell* | 820 | 69.05p | Automatic Execution |
15:13:56 - 27-Feb-26 |
| Sell* | 481 | 69.05p | Automatic Execution |
15:13:56 - 27-Feb-26 |
| Buy* | 14 | 69.1475p | Ordinary |
15:12:31 - 27-Feb-26 |
| Buy* | 432 | 69.15p | Automatic Execution |
15:06:07 - 27-Feb-26 |
| Buy* | 410 | 69.15p | Automatic Execution |
15:06:07 - 27-Feb-26 |
| Buy* | 15 | 69.15p | Automatic Execution |
15:06:07 - 27-Feb-26 |
| Sell* | 2,489 | 69.10p | Automatic Execution |
15:04:03 - 27-Feb-26 |
| Sell* | 588 | 69.10p | Automatic Execution |
15:04:03 - 27-Feb-26 |
| Unknown* | 539 | 69.20p | SI Trade |
15:04:01 - 27-Feb-26 |
| Sell* | 1,073 | 69.20p | Automatic Execution |
15:04:01 - 27-Feb-26 |
| Sell* | 668 | 69.20p | Automatic Execution |
15:04:01 - 27-Feb-26 |
| Sell* | 4 | 69.20p | Automatic Execution |
15:04:01 - 27-Feb-26 |
| Buy* | 2 | 69.45p | SI Trade |
15:03:38 - 27-Feb-26 |
| Unknown* | 1,200 | 69.20p | OTC Trade |
15:03:16 - 27-Feb-26 |
| Sell* | 317 | 69.20p | SI Trade |
15:01:01 - 27-Feb-26 |
| Sell* | 872 | 69.20p | Automatic Execution |
14:55:44 - 27-Feb-26 |
| Sell* | 578 | 69.20p | Automatic Execution |
14:55:44 - 27-Feb-26 |
| Sell* | 11 | 69.20p | Automatic Execution |
14:55:44 - 27-Feb-26 |
| Sell* | 497 | 69.25p | Automatic Execution |
14:51:05 - 27-Feb-26 |
| Buy* | 3,587 | 69.35p | Automatic Execution |
14:50:56 - 27-Feb-26 |
| Buy* | 538 | 69.30p | Automatic Execution |
14:50:56 - 27-Feb-26 |
| Buy* | 327 | 69.30p | Automatic Execution |
14:50:56 - 27-Feb-26 |
| Buy* | 36 | 69.20p | Automatic Execution |
14:49:18 - 27-Feb-26 |
| Buy* | 751 | 69.20p | Automatic Execution |
14:49:18 - 27-Feb-26 |
| Buy* | 333 | 69.20p | Automatic Execution |
14:49:18 - 27-Feb-26 |
| Buy* | 930 | 69.20p | Automatic Execution |
14:49:18 - 27-Feb-26 |
| Sell* | 302 | 69.05p | Automatic Execution |
14:48:56 - 27-Feb-26 |
| Buy* | 1,000 | 69.15p | Automatic Execution |
14:45:30 - 27-Feb-26 |
| Buy* | 1,076 | 69.15p | Automatic Execution |
14:45:30 - 27-Feb-26 |
| Buy* | 326 | 69.15p | Automatic Execution |
14:45:30 - 27-Feb-26 |
| Buy* | 232 | 69.15p | Automatic Execution |
14:45:30 - 27-Feb-26 |
| Buy* | 14 | 69.15p | SI Trade |
14:43:05 - 27-Feb-26 |
| Sell* | 834 | 69.05p | Automatic Execution |
14:40:49 - 27-Feb-26 |
| Buy* | 38 | 69.55p | Automatic Execution |
14:21:14 - 27-Feb-26 |
| Sell* | 249 | 69.45p | Automatic Execution |
14:18:51 - 27-Feb-26 |
| Sell* | 2,011 | 69.45p | Automatic Execution |
14:18:44 - 27-Feb-26 |
| Sell* | 846 | 69.45p | Automatic Execution |
14:18:44 - 27-Feb-26 |
| Buy* | 1 | 69.65p | Automatic Execution |
14:13:51 - 27-Feb-26 |
| Sell* | 116 | 69.55p | Automatic Execution |
14:12:58 - 27-Feb-26 |
| Sell* | 158 | 69.55p | Automatic Execution |
14:12:58 - 27-Feb-26 |
| Sell* | 333 | 69.55p | Automatic Execution |
14:12:58 - 27-Feb-26 |
| Sell* | 33 | 69.55p | Automatic Execution |
14:12:58 - 27-Feb-26 |
| Buy* | 1,069 | 69.60p | Automatic Execution |
14:07:00 - 27-Feb-26 |
| Buy* | 303 | 69.60p | Automatic Execution |
14:07:00 - 27-Feb-26 |
| Buy* | 33 | 69.60p | Automatic Execution |
14:07:00 - 27-Feb-26 |
| Sell* | 150 | 69.50p | Automatic Execution |
14:07:00 - 27-Feb-26 |
| Sell* | 28 | 69.55p | SI Trade |
13:59:25 - 27-Feb-26 |
| Sell* | 1,730 | 69.55p | Automatic Execution |
13:59:25 - 27-Feb-26 |
| Sell* | 1,687 | 69.55p | Automatic Execution |
13:59:25 - 27-Feb-26 |
| Sell* | 1 | 69.55p | Automatic Execution |
13:59:25 - 27-Feb-26 |
| Buy* | 215 | 69.75p | Automatic Execution |
13:48:46 - 27-Feb-26 |
| Buy* | 291 | 69.75p | Automatic Execution |
13:48:46 - 27-Feb-26 |
| Sell* | 528 | 69.65p | Automatic Execution |
13:46:55 - 27-Feb-26 |
| Sell* | 247 | 69.65p | Automatic Execution |
13:46:55 - 27-Feb-26 |
| Sell* | 2,000 | 69.69p | Ordinary |
13:45:49 - 27-Feb-26 |
| Buy* | 100 | 69.70p | Automatic Execution |
13:45:03 - 27-Feb-26 |
| Buy* | 247 | 69.70p | Automatic Execution |
13:45:03 - 27-Feb-26 |
| Sell* | 47 | 69.65p | Automatic Execution |
13:45:03 - 27-Feb-26 |
| Buy* | 47 | 69.75p | Automatic Execution |
13:45:03 - 27-Feb-26 |
| Buy* | 132 | 69.75p | Automatic Execution |
13:45:03 - 27-Feb-26 |
| Sell* | 591 | 69.65p | Automatic Execution |
13:45:03 - 27-Feb-26 |
| Sell* | 317 | 69.65p | Automatic Execution |
13:45:03 - 27-Feb-26 |
| Sell* | 214 | 69.65p | Automatic Execution |
13:45:03 - 27-Feb-26 |
| Buy* | 363 | 69.75p | Automatic Execution |
13:44:02 - 27-Feb-26 |
| Buy* | 5 | 69.85p | SI Trade |
13:42:14 - 27-Feb-26 |
| Sell* | 8 | 69.55p | Automatic Execution |
13:42:14 - 27-Feb-26 |
| Buy* | 8 | 69.70p | Automatic Execution |
13:42:14 - 27-Feb-26 |
| Sell* | 3,592 | 69.55p | Automatic Execution |
13:42:14 - 27-Feb-26 |
| Sell* | 94 | 69.55p | Automatic Execution |
13:42:14 - 27-Feb-26 |
| Sell* | 300 | 69.60p | Automatic Execution |
13:42:14 - 27-Feb-26 |
| Buy* | 216 | 69.80p | Automatic Execution |
13:29:50 - 27-Feb-26 |
| Buy* | 770 | 69.80p | Automatic Execution |
13:29:50 - 27-Feb-26 |
| Buy* | 254 | 69.75p | Automatic Execution |
13:29:24 - 27-Feb-26 |
| Buy* | 1,065 | 69.75p | Automatic Execution |
13:29:24 - 27-Feb-26 |
| Buy* | 339 | 69.75p | Automatic Execution |
13:29:24 - 27-Feb-26 |
| Sell* | 111 | 69.65p | Automatic Execution |
13:21:12 - 27-Feb-26 |
| Buy* | 302 | 69.75p | Automatic Execution |
13:21:12 - 27-Feb-26 |
| Buy* | 146 | 69.70p | Automatic Execution |
13:21:12 - 27-Feb-26 |
| Buy* | 257 | 69.70p | Automatic Execution |
13:21:12 - 27-Feb-26 |
| Buy* | 217 | 69.70p | Automatic Execution |
13:21:12 - 27-Feb-26 |
| Sell* | 709 | 69.6249p | Ordinary |
13:19:03 - 27-Feb-26 |
| Sell* | 106 | 69.55p | Automatic Execution |
13:17:35 - 27-Feb-26 |
| Sell* | 20,000 | 69.536p | SI Trade |
13:16:55 - 27-Feb-26 |
| Sell* | 59 | 69.45p | SI Trade |
13:13:18 - 27-Feb-26 |