Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,525,000 67.10885p Suspected BUY Trade
 16:35:39 - 06-Feb-26
Buy* 110,000 67.23p Ordinary
 16:35:39 - 06-Feb-26
Buy* 1,317 67.35p Automatic Execution
 16:35:09 - 06-Feb-26
Buy* 199,090 67.35p Suspected BUY Trade
 16:35:09 - 06-Feb-26
Sell* 193 67.30p SI Trade
 16:29:51 - 06-Feb-26
Buy* 1,023 67.564p Ordinary
 16:28:32 - 06-Feb-26
Buy* 459 67.45p Automatic Execution
 16:28:10 - 06-Feb-26
Buy* 7 67.40p Automatic Execution
 16:28:10 - 06-Feb-26
Sell* 1 67.35p Automatic Execution
 16:27:43 - 06-Feb-26
Sell* 1,090 67.35p Automatic Execution
 16:27:43 - 06-Feb-26
Sell* 182 67.35p Automatic Execution
 16:27:43 - 06-Feb-26
Sell* 11 67.35p Automatic Execution
 16:27:43 - 06-Feb-26
Buy* 697 67.55p Automatic Execution
 16:27:20 - 06-Feb-26
Unknown* 0 67.35p SI Trade
 16:26:38 - 06-Feb-26
Sell* 4 67.40p SI Trade
 16:25:44 - 06-Feb-26
Sell* 3,334 67.50p Automatic Execution
 16:25:39 - 06-Feb-26
Sell* 147 67.50p Automatic Execution
 16:25:39 - 06-Feb-26
Sell* 79 67.50p Automatic Execution
 16:25:39 - 06-Feb-26
Sell* 1,201 67.55p Automatic Execution
 16:25:39 - 06-Feb-26
Sell* 1,800 67.55p Automatic Execution
 16:25:39 - 06-Feb-26
Buy* 197 67.55p Automatic Execution
 16:24:59 - 06-Feb-26
Buy* 375 67.55p Automatic Execution
 16:24:55 - 06-Feb-26
Buy* 182 67.45p Automatic Execution
 16:24:55 - 06-Feb-26
Buy* 63 67.45p Automatic Execution
 16:21:28 - 06-Feb-26
Buy* 413 67.45p Automatic Execution
 16:21:26 - 06-Feb-26
Buy* 191 67.45p Automatic Execution
 16:21:26 - 06-Feb-26
Buy* 148 67.45p Automatic Execution
 16:21:26 - 06-Feb-26
Sell* 28 67.40p Automatic Execution
 16:18:19 - 06-Feb-26
Sell* 1,060 67.45p Automatic Execution
 16:18:12 - 06-Feb-26
Sell* 208 67.45p Automatic Execution
 16:18:12 - 06-Feb-26
Sell* 5,000 67.4875p Ordinary
 16:17:37 - 06-Feb-26
Sell* 1,190 67.50p Automatic Execution
 16:17:03 - 06-Feb-26
Sell* 390 67.50p Automatic Execution
 16:17:03 - 06-Feb-26
Sell* 226 67.50p Automatic Execution
 16:17:03 - 06-Feb-26
Buy* 518 67.55p Automatic Execution
 16:09:06 - 06-Feb-26
Buy* 259 67.55p Automatic Execution
 16:09:06 - 06-Feb-26
Buy* 365 67.55p Automatic Execution
 16:09:06 - 06-Feb-26
Buy* 250 67.50p Automatic Execution
 16:09:06 - 06-Feb-26
Buy* 125 67.50p Automatic Execution
 16:09:06 - 06-Feb-26
Buy* 149 67.50p Automatic Execution
 16:08:32 - 06-Feb-26
Sell* 14 67.40p SI Trade
 16:03:25 - 06-Feb-26
Buy* 158 67.50p Automatic Execution
 16:03:25 - 06-Feb-26
Buy* 292 67.50p Automatic Execution
 16:03:25 - 06-Feb-26
Buy* 100 67.50p Automatic Execution
 16:03:25 - 06-Feb-26
Buy* 557 67.45p Automatic Execution
 16:03:25 - 06-Feb-26
Buy* 156 67.45p Automatic Execution
 16:03:25 - 06-Feb-26
Buy* 36 67.45p SI Trade
 15:59:27 - 06-Feb-26
Buy* 263 67.35p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 128 67.35p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 2,846 67.35p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 110 67.35p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 1 67.35p SI Trade
 15:51:33 - 06-Feb-26
Sell* 536 67.30p Automatic Execution
 15:50:53 - 06-Feb-26
Sell* 1,092 67.35p Automatic Execution
 15:50:53 - 06-Feb-26
Sell* 3,261 67.35p Automatic Execution
 15:50:53 - 06-Feb-26
Sell* 5,968 67.3853p Ordinary
 15:50:19 - 06-Feb-26
Buy* 450 67.45p Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 255 67.45p Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 249 67.40p Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 55 67.40p Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 418 67.45p Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 147 67.45p SI Trade
 15:46:58 - 06-Feb-26
Buy* 603 67.45p Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 14 67.45p Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 165 67.35p Automatic Execution
 15:43:05 - 06-Feb-26
Sell* 3 67.35p SI Trade
 15:42:06 - 06-Feb-26
Buy* 5,094 67.35p Automatic Execution
 15:42:05 - 06-Feb-26
Buy* 5,832 67.35p Automatic Execution
 15:42:05 - 06-Feb-26
Buy* 19,265 67.35p Automatic Execution
 15:42:05 - 06-Feb-26
Sell* 1,095 67.35p Automatic Execution
 15:42:05 - 06-Feb-26
Sell* 227 67.35p Automatic Execution
 15:42:05 - 06-Feb-26
Sell* 3,487 67.35p Automatic Execution
 15:42:05 - 06-Feb-26
Sell* 35,000 67.365p Ordinary
 15:42:00 - 06-Feb-26
Buy* 1,773 67.35p Automatic Execution
 15:41:00 - 06-Feb-26
Buy* 1,390 67.35p Automatic Execution
 15:41:00 - 06-Feb-26
Buy* 558 67.35p Automatic Execution
 15:41:00 - 06-Feb-26
Buy* 272 67.25p Automatic Execution
 15:41:00 - 06-Feb-26
Buy* 168 67.25p Automatic Execution
 15:41:00 - 06-Feb-26
Buy* 114 67.25p Automatic Execution
 15:41:00 - 06-Feb-26
Buy* 324 67.25p Automatic Execution
 15:41:00 - 06-Feb-26
Buy* 352 67.25p Automatic Execution
 15:41:00 - 06-Feb-26
Sell* 200 67.20p Automatic Execution
 15:28:56 - 06-Feb-26
Sell* 2,000 67.2353p Ordinary
 15:22:25 - 06-Feb-26
Sell* 141 67.20p Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 141 67.30p Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 3,383 67.30p Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 141 67.30p Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 2,970 67.25p Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 2 67.35p Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 246 67.30p Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 86 67.30p Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 4 67.45p Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 557 67.40p Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 558 67.40p Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 584 67.40p Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 9,715 67.30p Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 10,288 67.30p Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 690 67.30p Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 109 67.20p Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 563 67.20p Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 37 67.20p Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 3 67.119p Ordinary
 15:17:16 - 06-Feb-26
Buy* 85 67.20p Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 47 67.20p Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 236 67.20p Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 1 67.20p SI Trade
 15:16:01 - 06-Feb-26
Buy* 13 67.20p Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 1 67.07p Ordinary
 15:14:50 - 06-Feb-26
Sell* 1 67.05p SI Trade
 15:10:32 - 06-Feb-26
Buy* 528 67.15p Automatic Execution
 15:10:32 - 06-Feb-26
Buy* 12 67.15p Automatic Execution
 15:10:32 - 06-Feb-26
Sell* 2,000 66.988p Ordinary
 15:09:45 - 06-Feb-26
Buy* 348 67.10p Automatic Execution
 15:08:15 - 06-Feb-26
Buy* 14 67.10p Automatic Execution
 15:08:15 - 06-Feb-26
Buy* 609 67.10p Automatic Execution
 15:08:15 - 06-Feb-26
Buy* 44 67.05p Automatic Execution
 15:07:20 - 06-Feb-26
Sell* 74 67.00p Automatic Execution
 15:07:20 - 06-Feb-26
Buy* 11 67.05p Automatic Execution
 15:06:29 - 06-Feb-26
Sell* 609 66.95p Automatic Execution
 15:04:03 - 06-Feb-26
Sell* 86 66.95p Automatic Execution
 15:04:03 - 06-Feb-26
Sell* 201 67.00p Automatic Execution
 15:04:02 - 06-Feb-26
Sell* 4 67.00p Automatic Execution
 15:04:02 - 06-Feb-26
Buy* 7 67.10p Automatic Execution
 15:02:39 - 06-Feb-26
Sell* 1,500 67.00p SI Trade
 15:01:34 - 06-Feb-26
Buy* 2 67.10p Automatic Execution
 15:01:34 - 06-Feb-26
Sell* 186 67.05p Automatic Execution
 14:59:50 - 06-Feb-26
Sell* 174 67.15p Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 3,212 67.15p Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 74,734 67.1522p Ordinary
 14:58:40 - 06-Feb-26
Sell* 1,588 67.20p SI Trade
 14:54:36 - 06-Feb-26
Buy* 813 67.30p Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 630 67.25p Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 7 67.25p Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 272 67.20p Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 275 67.20p Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 1,588 67.10p SI Trade
 14:54:25 - 06-Feb-26
Buy* 1,588 67.10p SI Trade
 14:54:05 - 06-Feb-26
Sell* 506 67.15p Automatic Execution
 14:41:09 - 06-Feb-26
Sell* 142 67.15p Automatic Execution
 14:41:09 - 06-Feb-26
Sell* 3,175 67.15p Automatic Execution
 14:41:09 - 06-Feb-26
Sell* 147 67.15p Automatic Execution
 14:41:09 - 06-Feb-26
Sell* 1 67.17p Ordinary
 14:36:52 - 06-Feb-26
Buy* 19 67.15p Automatic Execution
 14:33:15 - 06-Feb-26
Buy* 9 67.15p Automatic Execution
 14:33:15 - 06-Feb-26
Buy* 2 67.15p Automatic Execution
 14:33:15 - 06-Feb-26
Buy* 7 67.15p SI Trade
 14:30:00 - 06-Feb-26
Sell* 85 67.05p Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 265 67.15p Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 110 67.15p Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 558 67.20p Automatic Execution
 14:09:33 - 06-Feb-26
Buy* 591 67.20p Automatic Execution
 14:09:33 - 06-Feb-26
Buy* 15 67.20p Automatic Execution
 14:09:33 - 06-Feb-26
Buy* 96 67.15p Automatic Execution
 14:09:33 - 06-Feb-26
Buy* 595 67.15p Automatic Execution
 14:09:33 - 06-Feb-26
Buy* 5 67.15p Automatic Execution
 14:06:58 - 06-Feb-26
Buy* 710 67.05p Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 680 67.00p Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 260 67.00p Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 546 67.00p Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 5 67.00p Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 4 67.00p SI Trade
 13:56:06 - 06-Feb-26
Sell* 2 66.90p SI Trade
 13:54:33 - 06-Feb-26
Buy* 4 67.00p Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 596 67.00p Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 112 67.00p Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 42 66.90p Automatic Execution
 13:37:49 - 06-Feb-26
Sell* 110 66.90p Automatic Execution
 13:37:47 - 06-Feb-26
Buy* 426 67.00p Automatic Execution
 13:33:25 - 06-Feb-26
Buy* 1,600 67.00p Automatic Execution
 13:33:25 - 06-Feb-26
Sell* 300 66.90p Ordinary
 13:26:16 - 06-Feb-26
Buy* 2,221 67.009p Ordinary
 13:19:54 - 06-Feb-26
Buy* 402 66.95p Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 173 66.95p Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 106 66.95p Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 10,467 66.916p Ordinary
 13:13:01 - 06-Feb-26
Buy* 557 66.975p SI Trade
 13:08:25 - 06-Feb-26
Sell* 121 66.95p Automatic Execution
 13:07:20 - 06-Feb-26
Sell* 127 66.95p Automatic Execution
 13:07:20 - 06-Feb-26
Sell* 86 66.95p Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 2 66.95p Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 30 67.05p Automatic Execution
 12:39:41 - 06-Feb-26
Buy* 488 67.05p Automatic Execution
 12:39:41 - 06-Feb-26
Buy* 259 67.05p Automatic Execution
 12:39:41 - 06-Feb-26
Sell* 93 67.05p Automatic Execution
 12:39:41 - 06-Feb-26
Sell* 259 67.05p Automatic Execution
 12:39:41 - 06-Feb-26
Buy* 7,545 67.164p Ordinary
 12:37:44 - 06-Feb-26
Sell* 57 67.0905p Ordinary
 12:36:47 - 06-Feb-26
Sell* 127 67.10p Automatic Execution
 12:35:06 - 06-Feb-26
Sell* 132 67.10p Automatic Execution
 12:35:06 - 06-Feb-26
Sell* 86 67.10p Automatic Execution
 12:35:06 - 06-Feb-26
Sell* 41 67.15p SI Trade
 12:22:18 - 06-Feb-26
Buy* 1,300 67.20p Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 1,222 67.20p Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 610 67.20p Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 978 67.20p Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 2,325 67.20p Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 32 67.25p Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 78 67.25p Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 329 67.25p Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 11 67.35p Automatic Execution
 12:20:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53