| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,971 | 52.90p | OTC Trade |
16:36:55 - 28-Mar-25 |
| Unknown* | 8,771 | 52.90p | OTC Trade |
16:36:55 - 28-Mar-25 |
| Unknown* | 55,741 | 52.09p | Negotiated Trade OTC Trade |
16:36:43 - 28-Mar-25 |
| Buy* | 335,349 | 52.10p | Suspected BUY Trade |
16:35:20 - 28-Mar-25 |
| Buy* | 802 | 52.00p | Automatic Execution |
16:24:02 - 28-Mar-25 |
| Buy* | 4,812 | 51.9525p | Ordinary |
16:23:02 - 28-Mar-25 |
| Buy* | 710 | 52.00p | Automatic Execution |
16:22:20 - 28-Mar-25 |
| Buy* | 764 | 52.00p | SI Trade |
16:20:41 - 28-Mar-25 |
| Buy* | 116 | 52.05p | SI Trade |
16:19:46 - 28-Mar-25 |
| Sell* | 935 | 51.95p | Automatic Execution |
16:19:46 - 28-Mar-25 |
| Sell* | 228 | 52.00p | Automatic Execution |
16:19:46 - 28-Mar-25 |
| Sell* | 226 | 52.00p | Automatic Execution |
16:19:46 - 28-Mar-25 |
| Sell* | 609 | 52.00p | Automatic Execution |
16:19:46 - 28-Mar-25 |
| Sell* | 221 | 52.00p | Automatic Execution |
16:19:46 - 28-Mar-25 |
| Sell* | 52 | 52.00p | Automatic Execution |
16:19:46 - 28-Mar-25 |
| Buy* | 82 | 52.10p | Ordinary |
16:19:33 - 28-Mar-25 |
| Buy* | 9 | 52.10p | Ordinary |
16:19:09 - 28-Mar-25 |
| Buy* | 5,107 | 52.0525p | Ordinary |
16:17:54 - 28-Mar-25 |
| Sell* | 515 | 52.05p | Automatic Execution |
16:17:42 - 28-Mar-25 |
| Sell* | 868 | 52.05p | Automatic Execution |
16:17:42 - 28-Mar-25 |
| Sell* | 203 | 52.05p | Automatic Execution |
16:17:42 - 28-Mar-25 |
| Sell* | 226 | 52.05p | Automatic Execution |
16:17:42 - 28-Mar-25 |
| Sell* | 209 | 52.05p | Automatic Execution |
16:17:42 - 28-Mar-25 |
| Sell* | 378 | 52.05p | Automatic Execution |
16:17:42 - 28-Mar-25 |
| Buy* | 318 | 52.10p | Automatic Execution |
16:15:42 - 28-Mar-25 |
| Buy* | 9 | 52.05p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Buy* | 659 | 52.05p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Sell* | 224 | 52.00p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Sell* | 378 | 52.00p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Buy* | 941 | 52.05p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Buy* | 27 | 52.05p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Sell* | 68 | 52.00p | Automatic Execution |
16:13:32 - 28-Mar-25 |
| Sell* | 211 | 52.00p | Automatic Execution |
16:13:32 - 28-Mar-25 |
| Sell* | 234 | 52.00p | Automatic Execution |
16:13:32 - 28-Mar-25 |
| Sell* | 1,152 | 52.00p | Automatic Execution |
16:13:32 - 28-Mar-25 |
| Sell* | 159 | 52.00p | Automatic Execution |
16:13:32 - 28-Mar-25 |
| Buy* | 353 | 52.10p | Automatic Execution |
16:13:21 - 28-Mar-25 |
| Buy* | 799 | 52.10p | Automatic Execution |
16:13:21 - 28-Mar-25 |
| Buy* | 151 | 52.10p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Buy* | 44 | 52.10p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 59 | 52.00p | Automatic Execution |
16:12:31 - 28-Mar-25 |
| Unknown* | 9,528 | 52.05p | SI Trade |
16:09:18 - 28-Mar-25 |
| Buy* | 750 | 52.15p | SI Trade |
16:09:06 - 28-Mar-25 |
| Sell* | 175 | 52.05p | Automatic Execution |
16:09:06 - 28-Mar-25 |
| Sell* | 935 | 52.05p | Automatic Execution |
16:09:06 - 28-Mar-25 |
| Sell* | 168 | 52.05p | Automatic Execution |
16:09:06 - 28-Mar-25 |
| Buy* | 1,138 | 52.103p | Ordinary |
16:06:06 - 28-Mar-25 |
| Buy* | 3 | 52.15p | SI Trade |
16:05:51 - 28-Mar-25 |
| Sell* | 229 | 52.10p | Automatic Execution |
16:04:48 - 28-Mar-25 |
| Sell* | 44 | 52.10p | Automatic Execution |
16:04:48 - 28-Mar-25 |
| Sell* | 225 | 52.10p | Automatic Execution |
16:04:48 - 28-Mar-25 |
| Sell* | 149 | 52.10p | Automatic Execution |
16:04:48 - 28-Mar-25 |
| Buy* | 390 | 52.15p | Automatic Execution |
16:04:48 - 28-Mar-25 |
| Sell* | 300 | 52.10p | Automatic Execution |
16:04:43 - 28-Mar-25 |
| Sell* | 815 | 52.15p | Automatic Execution |
16:04:39 - 28-Mar-25 |
| Sell* | 1,121 | 52.15p | Automatic Execution |
16:04:39 - 28-Mar-25 |
| Sell* | 1,166 | 52.15p | Automatic Execution |
16:04:39 - 28-Mar-25 |
| Sell* | 662 | 52.20p | Automatic Execution |
16:04:39 - 28-Mar-25 |
| Sell* | 236 | 52.20p | Automatic Execution |
16:04:39 - 28-Mar-25 |
| Sell* | 362 | 52.25p | Automatic Execution |
16:04:31 - 28-Mar-25 |
| Sell* | 450 | 52.25p | Automatic Execution |
16:04:31 - 28-Mar-25 |
| Sell* | 408 | 52.35p | Automatic Execution |
16:04:31 - 28-Mar-25 |
| Sell* | 2,113 | 52.35p | Automatic Execution |
16:04:31 - 28-Mar-25 |
| Sell* | 390 | 52.30p | Automatic Execution |
16:04:31 - 28-Mar-25 |
| Buy* | 3,496 | 52.50p | Automatic Execution |
16:04:31 - 28-Mar-25 |
| Buy* | 232 | 52.50p | Automatic Execution |
16:04:31 - 28-Mar-25 |
| Buy* | 214 | 52.50p | Automatic Execution |
16:04:31 - 28-Mar-25 |
| Buy* | 2,915 | 52.45p | Automatic Execution |
16:04:31 - 28-Mar-25 |
| Buy* | 2,915 | 52.40p | Automatic Execution |
16:04:31 - 28-Mar-25 |
| Buy* | 2,050 | 52.35p | Automatic Execution |
16:04:31 - 28-Mar-25 |
| Buy* | 668 | 52.35p | Automatic Execution |
16:04:31 - 28-Mar-25 |
| Buy* | 1,770 | 52.30p | Automatic Execution |
16:04:31 - 28-Mar-25 |
| Buy* | 1,007 | 52.25p | SI Trade |
16:00:29 - 28-Mar-25 |
| Buy* | 9,528 | 52.1505p | Ordinary |
15:54:00 - 28-Mar-25 |
| Buy* | 213 | 52.196p | Ordinary |
15:51:27 - 28-Mar-25 |
| Sell* | 10 | 52.05p | SI Trade |
15:51:20 - 28-Mar-25 |
| Sell* | 8 | 52.05p | SI Trade |
15:49:56 - 28-Mar-25 |
| Buy* | 8 | 52.20p | Ordinary |
15:38:46 - 28-Mar-25 |
| Sell* | 168 | 51.95p | Automatic Execution |
15:26:59 - 28-Mar-25 |
| Sell* | 227 | 51.95p | Automatic Execution |
15:26:59 - 28-Mar-25 |
| Sell* | 173 | 51.95p | Automatic Execution |
15:26:59 - 28-Mar-25 |
| Buy* | 441 | 52.05p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 2,000 | 52.05p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Sell* | 1 | 51.8507p | Ordinary |
15:26:11 - 28-Mar-25 |
| Buy* | 14 | 52.05p | SI Trade |
15:25:51 - 28-Mar-25 |
| Buy* | 33,000 | 52.14p | Ordinary |
15:25:51 - 28-Mar-25 |
| Sell* | 815 | 51.95p | Automatic Execution |
15:22:23 - 28-Mar-25 |
| Buy* | 864 | 52.10p | Automatic Execution |
15:20:16 - 28-Mar-25 |
| Buy* | 3 | 51.9575p | Ordinary |
15:15:58 - 28-Mar-25 |
| Sell* | 4 | 51.75p | SI Trade |
15:11:16 - 28-Mar-25 |
| Buy* | 903 | 52.05p | Automatic Execution |
15:11:16 - 28-Mar-25 |
| Buy* | 13 | 52.05p | Automatic Execution |
15:11:16 - 28-Mar-25 |
| Buy* | 7 | 52.05p | Automatic Execution |
15:11:16 - 28-Mar-25 |
| Buy* | 19 | 52.05p | SI Trade |
15:10:25 - 28-Mar-25 |
| Buy* | 1,028 | 51.95p | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Buy* | 75 | 51.95p | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Buy* | 1,598 | 51.95p | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Buy* | 13 | 51.942p | Ordinary |
15:09:32 - 28-Mar-25 |
| Buy* | 945 | 51.8075p | Ordinary |
15:08:34 - 28-Mar-25 |
| Buy* | 7,714 | 51.851p | Ordinary |
15:07:38 - 28-Mar-25 |
| Sell* | 1,378 | 51.755p | Ordinary |
15:07:20 - 28-Mar-25 |
| Sell* | 1,000 | 51.95p | SI Trade |
15:07:12 - 28-Mar-25 |
| Buy* | 108 | 51.85p | Automatic Execution |
15:07:12 - 28-Mar-25 |
| Sell* | 1 | 51.65p | SI Trade |
15:03:31 - 28-Mar-25 |
| Buy* | 391 | 51.80p | Automatic Execution |
15:00:15 - 28-Mar-25 |
| Buy* | 1,209 | 51.80p | Automatic Execution |
15:00:15 - 28-Mar-25 |
| Buy* | 54 | 51.80p | Automatic Execution |
15:00:15 - 28-Mar-25 |
| Buy* | 125 | 51.80p | SI Trade |
14:59:55 - 28-Mar-25 |
| Buy* | 1,024 | 51.75p | Automatic Execution |
14:59:13 - 28-Mar-25 |
| Buy* | 118 | 51.75p | Automatic Execution |
14:59:13 - 28-Mar-25 |
| Buy* | 224 | 51.75p | Automatic Execution |
14:59:13 - 28-Mar-25 |
| Buy* | 192 | 51.75p | Automatic Execution |
14:59:13 - 28-Mar-25 |
| Buy* | 1,907 | 51.6575p | Ordinary |
14:57:22 - 28-Mar-25 |
| Sell* | 2,850 | 51.55p | Automatic Execution |
14:56:20 - 28-Mar-25 |
| Sell* | 219 | 51.55p | Automatic Execution |
14:56:20 - 28-Mar-25 |
| Sell* | 225 | 51.55p | Automatic Execution |
14:56:20 - 28-Mar-25 |
| Sell* | 713 | 51.65p | Automatic Execution |
14:56:19 - 28-Mar-25 |
| Sell* | 158 | 51.70p | Automatic Execution |
14:56:19 - 28-Mar-25 |
| Buy* | 802 | 51.80p | SI Trade |
14:56:13 - 28-Mar-25 |
| Sell* | 2,718 | 51.75p | Automatic Execution |
14:56:13 - 28-Mar-25 |
| Sell* | 753 | 51.75p | Automatic Execution |
14:56:13 - 28-Mar-25 |
| Buy* | 12 | 51.85p | SI Trade |
14:56:11 - 28-Mar-25 |
| Sell* | 224 | 51.85p | Automatic Execution |
14:56:10 - 28-Mar-25 |
| Sell* | 759 | 51.85p | Automatic Execution |
14:56:10 - 28-Mar-25 |
| Sell* | 728 | 51.95p | Automatic Execution |
14:56:10 - 28-Mar-25 |
| Sell* | 165 | 51.95p | Automatic Execution |
14:56:10 - 28-Mar-25 |
| Sell* | 51 | 52.03p | Ordinary |
14:53:16 - 28-Mar-25 |
| Buy* | 735 | 52.10p | Automatic Execution |
14:50:28 - 28-Mar-25 |
| Buy* | 802 | 52.10p | Automatic Execution |
14:50:28 - 28-Mar-25 |
| Buy* | 846 | 52.00p | Automatic Execution |
14:50:28 - 28-Mar-25 |
| Buy* | 386 | 52.00p | Automatic Execution |
14:50:28 - 28-Mar-25 |
| Buy* | 50 | 52.00p | SI Trade |
14:46:04 - 28-Mar-25 |
| Buy* | 7,636 | 51.9925p | Ordinary |
14:45:25 - 28-Mar-25 |
| Buy* | 25 | 52.00p | Ordinary |
14:42:22 - 28-Mar-25 |
| Buy* | 382 | 52.00p | SI Trade |
14:42:17 - 28-Mar-25 |
| Buy* | 830 | 51.95p | Automatic Execution |
14:41:38 - 28-Mar-25 |
| Buy* | 1,170 | 51.95p | Automatic Execution |
14:41:38 - 28-Mar-25 |
| Sell* | 540 | 51.80p | SI Trade |
14:41:33 - 28-Mar-25 |
| Buy* | 2,000 | 51.85p | Automatic Execution |
14:41:33 - 28-Mar-25 |
| Buy* | 696 | 51.85p | Automatic Execution |
14:41:33 - 28-Mar-25 |
| Buy* | 392 | 51.80p | Automatic Execution |
14:41:33 - 28-Mar-25 |
| Buy* | 748 | 51.80p | Automatic Execution |
14:41:33 - 28-Mar-25 |
| Buy* | 18,313 | 51.874p | Ordinary |
14:41:19 - 28-Mar-25 |
| Buy* | 19 | 51.80p | SI Trade |
14:41:12 - 28-Mar-25 |
| Buy* | 3,094 | 51.705p | Ordinary |
14:35:13 - 28-Mar-25 |
| Buy* | 10 | 51.80p | SI Trade |
14:35:12 - 28-Mar-25 |
| Sell* | 15,000 | 51.65p | SI Trade |
14:34:36 - 28-Mar-25 |
| Sell* | 1,071 | 51.70p | Automatic Execution |
14:34:25 - 28-Mar-25 |
| Buy* | 3,902 | 51.80p | SI Trade |
14:34:12 - 28-Mar-25 |
| Buy* | 1,984 | 51.85p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Buy* | 226 | 51.85p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Buy* | 2,975 | 51.80p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Buy* | 693 | 51.80p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Buy* | 1,900 | 51.75p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Buy* | 2 | 51.80p | SI Trade |
14:34:11 - 28-Mar-25 |
| Buy* | 2,097 | 51.80p | SI Trade |
14:34:11 - 28-Mar-25 |
| Sell* | 190 | 51.65p | Automatic Execution |
14:34:11 - 28-Mar-25 |
| Sell* | 204 | 51.65p | Automatic Execution |
14:34:11 - 28-Mar-25 |
| Sell* | 683 | 51.70p | Automatic Execution |
14:34:11 - 28-Mar-25 |
| Buy* | 5,045 | 51.805p | Ordinary |
14:32:24 - 28-Mar-25 |
| Buy* | 5,045 | 51.805p | Ordinary |
14:32:23 - 28-Mar-25 |
| Buy* | 7,655 | 51.8338p | Ordinary |
14:26:31 - 28-Mar-25 |
| Sell* | 149 | 51.75p | Automatic Execution |
14:24:18 - 28-Mar-25 |
| Sell* | 209 | 51.75p | Automatic Execution |
14:24:18 - 28-Mar-25 |
| Sell* | 226 | 51.75p | Automatic Execution |
14:24:18 - 28-Mar-25 |
| Buy* | 9,585 | 51.817p | Ordinary |
14:23:31 - 28-Mar-25 |
| Buy* | 23 | 51.95p | SI Trade |
14:20:08 - 28-Mar-25 |
| Sell* | 1,091 | 51.75p | SI Trade |
14:16:13 - 28-Mar-25 |
| Buy* | 38 | 51.897p | Ordinary |
14:15:34 - 28-Mar-25 |
| Sell* | 222 | 51.85p | Automatic Execution |
14:15:32 - 28-Mar-25 |
| Buy* | 500 | 52.00p | SI Trade |
14:15:31 - 28-Mar-25 |
| Buy* | 50 | 52.00p | SI Trade |
14:15:31 - 28-Mar-25 |
| Buy* | 20 | 52.00p | SI Trade |
14:15:31 - 28-Mar-25 |
| Buy* | 20 | 52.00p | SI Trade |
14:15:31 - 28-Mar-25 |
| Buy* | 506 | 52.00p | SI Trade |
14:15:31 - 28-Mar-25 |
| Buy* | 10 | 52.05p | SI Trade |
14:15:31 - 28-Mar-25 |
| Buy* | 80 | 52.00p | SI Trade |
14:15:31 - 28-Mar-25 |
| Sell* | 2,000 | 51.85p | Automatic Execution |
14:15:31 - 28-Mar-25 |
| Sell* | 49 | 51.95p | SI Trade |
14:07:31 - 28-Mar-25 |
| Sell* | 184 | 51.95p | Automatic Execution |
14:07:30 - 28-Mar-25 |
| Sell* | 674 | 51.95p | Automatic Execution |
14:07:30 - 28-Mar-25 |
| Buy* | 1 | 52.1493p | Ordinary |
14:07:19 - 28-Mar-25 |
| Buy* | 1,000 | 52.0505p | Ordinary |
13:58:11 - 28-Mar-25 |
| Sell* | 180 | 52.05p | Automatic Execution |
13:58:11 - 28-Mar-25 |
| Sell* | 56 | 52.05p | Automatic Execution |
13:58:11 - 28-Mar-25 |
| Sell* | 293 | 52.10p | Automatic Execution |
13:58:11 - 28-Mar-25 |
| Buy* | 3 | 52.25p | SI Trade |
13:58:06 - 28-Mar-25 |
| Sell* | 1,000 | 52.1495p | Ordinary |
13:57:20 - 28-Mar-25 |
| Buy* | 5,000 | 52.18p | Ordinary |
13:53:40 - 28-Mar-25 |
| Buy* | 18 | 52.25p | SI Trade |
13:48:27 - 28-Mar-25 |
| Sell* | 668 | 52.25p | Automatic Execution |
13:44:18 - 28-Mar-25 |
| Sell* | 250 | 52.25p | Automatic Execution |
13:44:18 - 28-Mar-25 |
| Sell* | 1 | 52.25p | Automatic Execution |
13:44:18 - 28-Mar-25 |
| Buy* | 49 | 52.35p | SI Trade |
13:43:17 - 28-Mar-25 |
| Sell* | 200 | 52.30p | Automatic Execution |
13:41:31 - 28-Mar-25 |
| Sell* | 65 | 52.30p | Automatic Execution |
13:41:31 - 28-Mar-25 |
| Sell* | 9 | 52.30p | Automatic Execution |
13:41:31 - 28-Mar-25 |
| Sell* | 2,503 | 52.35p | Automatic Execution |
13:34:43 - 28-Mar-25 |
| Sell* | 300 | 52.35p | Automatic Execution |
13:34:43 - 28-Mar-25 |
| Sell* | 668 | 52.40p | Automatic Execution |
13:34:43 - 28-Mar-25 |