| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 27th Jan 2026 (Tue) | 78.30 | 78.30 | 65.00 | 66.90 | 9,033,005 |
| 26th Jan 2026 (Mon) | 74.80 | 76.45 | 74.75 | 75.65 | 1,091,013 |
| 23rd Jan 2026 (Fri) | 75.70 | 77.40 | 74.50 | 75.20 | 721,027 |
| 22nd Jan 2026 (Thu) | 77.00 | 78.05 | 75.60 | 76.60 | 888,806 |
| 21st Jan 2026 (Wed) | 77.00 | 77.00 | 74.10 | 75.50 | 905,106 |
| 20th Jan 2026 (Tue) | 77.60 | 77.60 | 73.85 | 75.25 | 743,966 |
| 19th Jan 2026 (Mon) | 77.60 | 77.60 | 74.55 | 75.00 | 602,557 |
| 16th Jan 2026 (Fri) | 77.60 | 77.60 | 75.35 | 75.70 | 706,317 |
| 15th Jan 2026 (Thu) | 76.00 | 77.20 | 75.00 | 75.95 | 725,258 |
| 14th Jan 2026 (Wed) | 76.95 | 77.45 | 75.30 | 75.60 | 1,440,208 |
| 13th Jan 2026 (Tue) | 80.00 | 80.00 | 76.65 | 77.30 | 1,160,748 |
| 12th Jan 2026 (Mon) | 80.00 | 80.00 | 76.80 | 77.65 | 396,091 |
| 9th Jan 2026 (Fri) | 80.00 | 80.00 | 76.95 | 77.45 | 525,427 |
| 8th Jan 2026 (Thu) | 75.00 | 78.55 | 75.00 | 78.00 | 781,619 |
| 7th Jan 2026 (Wed) | 73.85 | 77.45 | 73.85 | 77.00 | 721,851 |
| 6th Jan 2026 (Tue) | 72.80 | 77.65 | 72.80 | 77.05 | 792,848 |
| 5th Jan 2026 (Mon) | 74.75 | 77.15 | 74.75 | 76.50 | 1,622,412 |
| 2nd Jan 2026 (Fri) | 76.70 | 77.00 | 74.40 | 75.00 | 552,603 |
| 1st Jan 2026 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 31st Dec 2025 (Wed) | 76.45 | 77.20 | 76.40 | 76.60 | 326,062 |
| 30th Dec 2025 (Tue) | 78.95 | 78.95 | 75.55 | 76.40 | 680,997 |
| 29th Dec 2025 (Mon) | 78.80 | 78.80 | 74.65 | 75.75 | 346,235 |
| 26th Dec 2025 (Fri) | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| 25th Dec 2025 (Thu) | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| 24th Dec 2025 (Wed) | 75.00 | 76.30 | 75.00 | 75.25 | 567,826 |
| 23rd Dec 2025 (Tue) | 75.00 | 76.35 | 75.00 | 75.90 | 427,501 |
| 22nd Dec 2025 (Mon) | 79.55 | 79.55 | 74.85 | 75.95 | 466,475 |
| 19th Dec 2025 (Fri) | 76.10 | 77.75 | 75.20 | 75.85 | 759,500 |
| 18th Dec 2025 (Thu) | 82.20 | 82.20 | 77.25 | 77.95 | 510,237 |
| 17th Dec 2025 (Wed) | 76.10 | 79.00 | 76.10 | 78.65 | 473,444 |
| 16th Dec 2025 (Tue) | 76.10 | 78.75 | 76.10 | 78.30 | 663,959 |
| 15th Dec 2025 (Mon) | 76.95 | 78.25 | 76.95 | 78.15 | 433,336 |
| 12th Dec 2025 (Fri) | 77.00 | 78.35 | 76.85 | 77.10 | 624,247 |
| 11th Dec 2025 (Thu) | 75.10 | 77.05 | 75.10 | 76.95 | 660,858 |
| 10th Dec 2025 (Wed) | 76.45 | 76.90 | 75.55 | 75.55 | 416,560 |
| 9th Dec 2025 (Tue) | 76.40 | 77.60 | 76.25 | 76.65 | 782,791 |
| 8th Dec 2025 (Mon) | 78.25 | 79.05 | 76.85 | 77.80 | 882,599 |
| 5th Dec 2025 (Fri) | 79.00 | 80.35 | 78.05 | 78.15 | 1,230,215 |
| 4th Dec 2025 (Thu) | 80.35 | 80.35 | 76.45 | 78.70 | 716,919 |
| 3rd Dec 2025 (Wed) | 76.00 | 76.75 | 75.35 | 76.75 | 635,680 |
| 2nd Dec 2025 (Tue) | 73.40 | 77.30 | 73.40 | 76.00 | 790,800 |
| 1st Dec 2025 (Mon) | 77.50 | 77.50 | 75.85 | 77.00 | 678,191 |
| 28th Nov 2025 (Fri) | 77.85 | 77.85 | 76.20 | 77.30 | 1,078,889 |