| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 73.25 | 74.35 | 71.65 | 73.90 | 1,388,576 |
| 20th Nov 2025 (Thu) | 80.00 | 84.65 | 72.25 | 73.80 | 5,433,644 |
| 19th Nov 2025 (Wed) | 86.25 | 86.25 | 81.60 | 81.60 | 3,217,864 |
| 18th Nov 2025 (Tue) | 84.00 | 84.00 | 81.70 | 82.90 | 693,575 |
| 17th Nov 2025 (Mon) | 88.70 | 88.70 | 83.55 | 84.00 | 681,422 |
| 14th Nov 2025 (Fri) | 83.30 | 85.85 | 83.05 | 85.75 | 1,130,140 |
| 13th Nov 2025 (Thu) | 86.35 | 87.60 | 85.45 | 86.00 | 775,887 |
| 12th Nov 2025 (Wed) | 90.40 | 90.40 | 85.85 | 86.40 | 638,270 |
| 11th Nov 2025 (Tue) | 84.95 | 87.10 | 84.95 | 86.30 | 822,844 |
| 10th Nov 2025 (Mon) | 84.45 | 87.05 | 84.45 | 84.95 | 837,975 |
| 7th Nov 2025 (Fri) | 87.75 | 87.90 | 83.85 | 83.85 | 3,042,478 |
| 6th Nov 2025 (Thu) | 93.30 | 93.30 | 86.65 | 86.85 | 439,688 |
| 5th Nov 2025 (Wed) | 87.00 | 89.40 | 86.65 | 89.00 | 1,158,658 |
| 4th Nov 2025 (Tue) | 87.55 | 89.10 | 87.10 | 88.85 | 1,143,096 |
| 3rd Nov 2025 (Mon) | 88.00 | 91.35 | 88.00 | 89.65 | 689,584 |
| 31st Oct 2025 (Fri) | 92.75 | 92.75 | 90.80 | 90.90 | 836,360 |
| 30th Oct 2025 (Thu) | 93.95 | 93.95 | 91.05 | 92.00 | 719,188 |
| 29th Oct 2025 (Wed) | 90.75 | 94.35 | 90.75 | 93.00 | 633,184 |
| 28th Oct 2025 (Tue) | 93.95 | 94.10 | 91.90 | 93.65 | 407,235 |
| 27th Oct 2025 (Mon) | 95.00 | 95.05 | 93.15 | 93.95 | 739,041 |
| 24th Oct 2025 (Fri) | 90.25 | 96.95 | 90.25 | 95.00 | 913,679 |
| 23rd Oct 2025 (Thu) | 92.00 | 96.40 | 92.00 | 94.70 | 828,862 |
| 22nd Oct 2025 (Wed) | 94.00 | 94.30 | 91.85 | 93.55 | 1,663,395 |
| 21st Oct 2025 (Tue) | 90.95 | 94.00 | 90.95 | 94.00 | 611,458 |
| 20th Oct 2025 (Mon) | 91.65 | 91.75 | 88.05 | 91.75 | 1,339,734 |
| 17th Oct 2025 (Fri) | 87.10 | 90.10 | 87.10 | 89.30 | 737,290 |
| 16th Oct 2025 (Thu) | 85.80 | 91.50 | 85.80 | 91.05 | 759,109 |
| 15th Oct 2025 (Wed) | 88.40 | 92.85 | 85.05 | 89.95 | 2,786,935 |
| 14th Oct 2025 (Tue) | 90.00 | 90.00 | 86.70 | 88.50 | 929,764 |
| 13th Oct 2025 (Mon) | 88.70 | 90.05 | 87.90 | 88.90 | 1,007,525 |
| 10th Oct 2025 (Fri) | 88.90 | 90.50 | 87.40 | 87.40 | 2,105,137 |
| 9th Oct 2025 (Thu) | 88.70 | 93.45 | 88.70 | 90.45 | 925,181 |
| 8th Oct 2025 (Wed) | 90.25 | 91.95 | 88.55 | 91.55 | 696,044 |
| 7th Oct 2025 (Tue) | 91.95 | 92.15 | 90.10 | 90.20 | 1,637,590 |
| 6th Oct 2025 (Mon) | 94.80 | 94.80 | 91.70 | 91.95 | 804,966 |
| 3rd Oct 2025 (Fri) | 98.00 | 98.00 | 93.35 | 93.35 | 3,870,659 |
| 2nd Oct 2025 (Thu) | 97.85 | 100.00 | 94.20 | 94.60 | 2,303,789 |
| 1st Oct 2025 (Wed) | 100.00 | 100.00 | 97.55 | 97.70 | 1,330,892 |
| 30th Sep 2025 (Tue) | 95.10 | 100.80 | 95.10 | 99.35 | 2,896,136 |
| 29th Sep 2025 (Mon) | 95.05 | 95.95 | 93.45 | 95.55 | 6,896,767 |
| 26th Sep 2025 (Fri) | 93.00 | 95.05 | 91.55 | 94.60 | 7,748,846 |
| 25th Sep 2025 (Thu) | 91.10 | 92.55 | 91.10 | 91.50 | 552,404 |
| 24th Sep 2025 (Wed) | 92.60 | 93.15 | 91.00 | 92.75 | 2,225,966 |
| 23rd Sep 2025 (Tue) | 91.25 | 93.75 | 91.25 | 92.50 | 824,507 |
| 22nd Sep 2025 (Mon) | 91.90 | 92.05 | 89.55 | 91.25 | 1,046,065 |