Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 90.75 94.35 90.75 93.00 0
29th Oct 2025 (Wed) 90.75 94.35 90.75 93.00 633,184
28th Oct 2025 (Tue) 93.95 94.10 91.90 93.65 407,235
27th Oct 2025 (Mon) 95.00 95.05 93.15 93.95 739,041
24th Oct 2025 (Fri) 90.25 96.95 90.25 95.00 913,679
23rd Oct 2025 (Thu) 92.00 96.40 92.00 94.70 828,862
22nd Oct 2025 (Wed) 94.00 94.30 91.85 93.55 1,663,395
21st Oct 2025 (Tue) 90.95 94.00 90.95 94.00 611,458
20th Oct 2025 (Mon) 91.65 91.75 88.05 91.75 1,339,734
17th Oct 2025 (Fri) 87.10 90.10 87.10 89.30 737,290
16th Oct 2025 (Thu) 85.80 91.50 85.80 91.05 759,109
15th Oct 2025 (Wed) 88.40 92.85 85.05 89.95 2,786,935
14th Oct 2025 (Tue) 90.00 90.00 86.70 88.50 929,764
13th Oct 2025 (Mon) 88.70 90.05 87.90 88.90 1,007,525
10th Oct 2025 (Fri) 88.90 90.50 87.40 87.40 2,105,137
9th Oct 2025 (Thu) 88.70 93.45 88.70 90.45 925,181
8th Oct 2025 (Wed) 90.25 91.95 88.55 91.55 696,044
7th Oct 2025 (Tue) 91.95 92.15 90.10 90.20 1,637,590
6th Oct 2025 (Mon) 94.80 94.80 91.70 91.95 804,966
3rd Oct 2025 (Fri) 98.00 98.00 93.35 93.35 3,870,659
2nd Oct 2025 (Thu) 97.85 100.00 94.20 94.60 2,303,789
1st Oct 2025 (Wed) 100.00 100.00 97.55 97.70 1,330,892
30th Sep 2025 (Tue) 95.10 100.80 95.10 99.35 2,896,136
29th Sep 2025 (Mon) 95.05 95.95 93.45 95.55 6,896,767
26th Sep 2025 (Fri) 93.00 95.05 91.55 94.60 7,748,846
25th Sep 2025 (Thu) 91.10 92.55 91.10 91.50 552,404
24th Sep 2025 (Wed) 92.60 93.15 91.00 92.75 2,225,966
23rd Sep 2025 (Tue) 91.25 93.75 91.25 92.50 824,507
22nd Sep 2025 (Mon) 91.90 92.05 89.55 91.25 1,046,065
19th Sep 2025 (Fri) 93.00 93.05 90.30 90.30 3,369,885
18th Sep 2025 (Thu) 96.00 96.00 92.00 92.85 1,099,309
17th Sep 2025 (Wed) 92.00 95.00 91.90 93.80 1,569,782
16th Sep 2025 (Tue) 88.00 92.85 87.95 91.20 956,819
15th Sep 2025 (Mon) 93.30 94.30 90.15 90.15 970,457
12th Sep 2025 (Fri) 90.40 92.55 89.30 92.00 4,763,087
11th Sep 2025 (Thu) 90.10 90.85 89.20 90.60 955,163
10th Sep 2025 (Wed) 89.95 90.15 88.40 90.00 911,864
9th Sep 2025 (Tue) 92.00 92.00 89.60 90.10 821,706
8th Sep 2025 (Mon) 93.00 94.35 90.35 91.75 1,143,068
5th Sep 2025 (Fri) 86.85 92.60 86.85 92.05 1,062,041
4th Sep 2025 (Thu) 91.00 92.10 90.15 90.45 1,011,034
3rd Sep 2025 (Wed) 87.15 91.55 87.15 91.00 1,110,519
2nd Sep 2025 (Tue) 89.00 91.40 89.00 90.00 1,222,671
1st Sep 2025 (Mon) 91.00 91.85 89.35 90.50 781,112
FTSE 100 Latest
Value9,756.14
Change59.40