| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 72.60 | 77.10 | 72.60 | 76.95 | 1,183,112 |
| 30th Jun 2025 (Mon) | 77.70 | 78.00 | 75.05 | 75.05 | 2,611,243 |
| 27th Jun 2025 (Fri) | 77.05 | 77.05 | 75.40 | 77.05 | 670,722 |
| 26th Jun 2025 (Thu) | 76.20 | 77.00 | 74.35 | 74.85 | 2,374,358 |
| 25th Jun 2025 (Wed) | 74.65 | 75.70 | 74.00 | 74.70 | 1,487,688 |
| 24th Jun 2025 (Tue) | 73.00 | 74.85 | 71.35 | 74.60 | 1,321,765 |
| 23rd Jun 2025 (Mon) | 73.00 | 74.10 | 71.70 | 72.75 | 6,591,707 |
| 20th Jun 2025 (Fri) | 73.10 | 74.90 | 73.10 | 74.55 | 1,744,409 |
| 19th Jun 2025 (Thu) | 72.90 | 73.30 | 71.05 | 73.10 | 1,015,257 |
| 18th Jun 2025 (Wed) | 76.00 | 76.00 | 70.55 | 72.90 | 1,075,947 |
| 17th Jun 2025 (Tue) | 76.00 | 76.00 | 72.75 | 73.10 | 1,269,369 |
| 16th Jun 2025 (Mon) | 74.10 | 75.70 | 73.55 | 73.80 | 1,997,985 |
| 13th Jun 2025 (Fri) | 75.35 | 76.10 | 73.00 | 74.20 | 2,401,717 |
| 12th Jun 2025 (Thu) | 77.60 | 79.35 | 76.10 | 76.50 | 1,031,212 |
| 11th Jun 2025 (Wed) | 83.00 | 83.00 | 78.75 | 79.25 | 1,887,515 |
| 10th Jun 2025 (Tue) | 77.00 | 83.20 | 75.10 | 81.05 | 2,077,060 |
| 9th Jun 2025 (Mon) | 81.10 | 83.10 | 77.45 | 77.45 | 3,148,320 |
| 6th Jun 2025 (Fri) | 73.10 | 82.45 | 73.10 | 81.95 | 5,840,747 |
| 5th Jun 2025 (Thu) | 59.00 | 76.00 | 59.00 | 75.40 | 8,370,214 |
| 4th Jun 2025 (Wed) | 56.70 | 60.00 | 56.70 | 59.95 | 1,098,886 |
| 3rd Jun 2025 (Tue) | 58.00 | 60.00 | 58.00 | 59.55 | 1,398,235 |
| 2nd Jun 2025 (Mon) | 60.00 | 60.00 | 57.30 | 58.90 | 888,287 |
| 30th May 2025 (Fri) | 58.70 | 59.95 | 57.10 | 59.60 | 3,319,795 |
| 29th May 2025 (Thu) | 55.70 | 58.35 | 55.30 | 57.75 | 1,289,345 |
| 28th May 2025 (Wed) | 53.45 | 56.00 | 53.45 | 54.95 | 696,447 |
| 27th May 2025 (Tue) | 54.00 | 56.05 | 54.00 | 56.05 | 1,037,600 |
| 26th May 2025 (Mon) | 54.70 | 54.70 | 54.70 | 54.70 | 0 |
| 23rd May 2025 (Fri) | 55.50 | 56.00 | 53.80 | 54.70 | 819,284 |
| 22nd May 2025 (Thu) | 59.00 | 59.00 | 55.25 | 55.50 | 831,523 |
| 21st May 2025 (Wed) | 60.90 | 60.90 | 56.25 | 56.25 | 454,636 |
| 20th May 2025 (Tue) | 58.00 | 58.75 | 57.55 | 58.10 | 888,531 |
| 19th May 2025 (Mon) | 59.30 | 59.30 | 55.80 | 57.15 | 2,486,261 |
| 16th May 2025 (Fri) | 57.30 | 61.20 | 57.30 | 61.05 | 818,289 |
| 15th May 2025 (Thu) | 59.10 | 60.75 | 58.80 | 60.75 | 711,485 |
| 14th May 2025 (Wed) | 60.00 | 60.00 | 57.50 | 59.45 | 888,132 |
| 13th May 2025 (Tue) | 54.90 | 59.85 | 54.90 | 59.75 | 1,259,898 |
| 12th May 2025 (Mon) | 52.90 | 58.15 | 52.90 | 57.65 | 1,349,375 |
| 9th May 2025 (Fri) | 57.90 | 57.90 | 55.25 | 55.75 | 892,206 |
| 8th May 2025 (Thu) | 52.50 | 56.35 | 52.50 | 55.35 | 775,814 |
| 7th May 2025 (Wed) | 53.65 | 55.45 | 53.65 | 54.80 | 908,287 |
| 6th May 2025 (Tue) | 54.05 | 56.70 | 54.05 | 56.05 | 1,528,166 |
| 5th May 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2nd May 2025 (Fri) | 57.15 | 57.15 | 53.95 | 54.00 | 881,366 |