| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 52.50 | 53.95 | 51.55 | 52.10 | 1,319,504 |
| 27th Mar 2025 (Thu) | 55.00 | 55.00 | 52.70 | 52.90 | 2,213,634 |
| 26th Mar 2025 (Wed) | 53.00 | 54.20 | 53.00 | 54.15 | 733,737 |
| 25th Mar 2025 (Tue) | 55.00 | 55.00 | 52.65 | 53.75 | 661,625 |
| 24th Mar 2025 (Mon) | 55.80 | 55.80 | 52.25 | 52.95 | 836,947 |
| 21st Mar 2025 (Fri) | 52.70 | 54.00 | 52.00 | 53.15 | 3,052,292 |
| 20th Mar 2025 (Thu) | 56.60 | 56.60 | 53.30 | 53.45 | 1,684,114 |
| 19th Mar 2025 (Wed) | 53.60 | 54.70 | 53.60 | 54.15 | 1,382,230 |
| 18th Mar 2025 (Tue) | 54.90 | 56.05 | 54.55 | 55.00 | 1,384,517 |
| 17th Mar 2025 (Mon) | 56.45 | 56.45 | 53.70 | 54.70 | 795,104 |
| 14th Mar 2025 (Fri) | 53.20 | 56.00 | 53.20 | 53.80 | 1,204,998 |
| 13th Mar 2025 (Thu) | 53.00 | 55.45 | 52.95 | 52.95 | 1,214,249 |
| 12th Mar 2025 (Wed) | 56.85 | 56.85 | 53.35 | 54.85 | 1,714,085 |
| 11th Mar 2025 (Tue) | 58.00 | 58.00 | 54.15 | 54.15 | 1,859,255 |
| 10th Mar 2025 (Mon) | 58.10 | 58.20 | 55.80 | 56.55 | 1,492,955 |
| 7th Mar 2025 (Fri) | 58.20 | 60.50 | 57.95 | 58.10 | 2,213,213 |
| 6th Mar 2025 (Thu) | 63.00 | 64.55 | 60.40 | 61.05 | 837,115 |
| 5th Mar 2025 (Wed) | 64.00 | 67.20 | 63.15 | 63.15 | 561,160 |
| 4th Mar 2025 (Tue) | 64.90 | 65.10 | 62.40 | 63.20 | 1,035,354 |
| 3rd Mar 2025 (Mon) | 64.65 | 66.85 | 64.65 | 65.60 | 1,158,430 |
| 28th Feb 2025 (Fri) | 67.70 | 68.60 | 64.65 | 65.65 | 1,824,362 |
| 27th Feb 2025 (Thu) | 67.20 | 70.00 | 67.15 | 68.50 | 1,237,260 |
| 26th Feb 2025 (Wed) | 69.00 | 69.00 | 65.85 | 67.20 | 1,196,643 |
| 25th Feb 2025 (Tue) | 63.50 | 66.85 | 63.50 | 65.75 | 1,079,106 |
| 24th Feb 2025 (Mon) | 68.70 | 68.70 | 65.35 | 66.35 | 822,610 |
| 21st Feb 2025 (Fri) | 65.70 | 67.25 | 65.40 | 65.80 | 434,463 |
| 20th Feb 2025 (Thu) | 65.70 | 68.05 | 65.70 | 66.25 | 654,186 |
| 19th Feb 2025 (Wed) | 73.85 | 73.85 | 66.80 | 66.80 | 1,007,068 |
| 18th Feb 2025 (Tue) | 71.00 | 72.15 | 70.10 | 70.10 | 625,773 |
| 17th Feb 2025 (Mon) | 72.25 | 72.25 | 71.05 | 71.45 | 619,531 |
| 14th Feb 2025 (Fri) | 72.55 | 73.25 | 71.60 | 71.60 | 1,440,105 |
| 13th Feb 2025 (Thu) | 71.00 | 72.75 | 71.00 | 72.00 | 815,699 |
| 12th Feb 2025 (Wed) | 71.30 | 72.90 | 70.85 | 72.15 | 929,960 |
| 11th Feb 2025 (Tue) | 71.30 | 72.55 | 71.30 | 71.30 | 596,004 |
| 10th Feb 2025 (Mon) | 73.25 | 73.35 | 71.30 | 71.30 | 1,456,131 |
| 7th Feb 2025 (Fri) | 74.10 | 75.15 | 72.75 | 72.75 | 1,052,109 |
| 6th Feb 2025 (Thu) | 70.70 | 75.90 | 70.70 | 74.85 | 1,660,953 |
| 5th Feb 2025 (Wed) | 71.85 | 73.65 | 71.50 | 73.65 | 2,675,220 |
| 4th Feb 2025 (Tue) | 70.05 | 72.40 | 70.00 | 71.65 | 1,043,607 |
| 3rd Feb 2025 (Mon) | 70.75 | 71.40 | 69.70 | 70.90 | 1,477,492 |
| 31st Jan 2025 (Fri) | 72.60 | 73.60 | 71.90 | 72.45 | 2,281,897 |
| 30th Jan 2025 (Thu) | 66.65 | 72.70 | 66.65 | 72.70 | 1,386,711 |
| 29th Jan 2025 (Wed) | 71.70 | 71.70 | 69.75 | 70.05 | 824,255 |