| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 58.70 | 59.95 | 57.10 | 59.60 | 3,319,795 |
| 29th May 2025 (Thu) | 55.70 | 58.35 | 55.30 | 57.75 | 1,289,345 |
| 28th May 2025 (Wed) | 53.45 | 56.00 | 53.45 | 54.95 | 696,447 |
| 27th May 2025 (Tue) | 54.00 | 56.05 | 54.00 | 56.05 | 1,037,600 |
| 26th May 2025 (Mon) | 54.70 | 54.70 | 54.70 | 54.70 | 0 |
| 23rd May 2025 (Fri) | 55.50 | 56.00 | 53.80 | 54.70 | 819,284 |
| 22nd May 2025 (Thu) | 59.00 | 59.00 | 55.25 | 55.50 | 831,523 |
| 21st May 2025 (Wed) | 60.90 | 60.90 | 56.25 | 56.25 | 454,636 |
| 20th May 2025 (Tue) | 58.00 | 58.75 | 57.55 | 58.10 | 888,531 |
| 19th May 2025 (Mon) | 59.30 | 59.30 | 55.80 | 57.15 | 2,486,261 |
| 16th May 2025 (Fri) | 57.30 | 61.20 | 57.30 | 61.05 | 818,289 |
| 15th May 2025 (Thu) | 59.10 | 60.75 | 58.80 | 60.75 | 711,485 |
| 14th May 2025 (Wed) | 60.00 | 60.00 | 57.50 | 59.45 | 888,132 |
| 13th May 2025 (Tue) | 54.90 | 59.85 | 54.90 | 59.75 | 1,259,898 |
| 12th May 2025 (Mon) | 52.90 | 58.15 | 52.90 | 57.65 | 1,349,375 |
| 9th May 2025 (Fri) | 57.90 | 57.90 | 55.25 | 55.75 | 892,206 |
| 8th May 2025 (Thu) | 52.50 | 56.35 | 52.50 | 55.35 | 775,814 |
| 7th May 2025 (Wed) | 53.65 | 55.45 | 53.65 | 54.80 | 908,287 |
| 6th May 2025 (Tue) | 54.05 | 56.70 | 54.05 | 56.05 | 1,528,166 |
| 5th May 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2nd May 2025 (Fri) | 57.15 | 57.15 | 53.95 | 54.00 | 881,366 |
| 1st May 2025 (Thu) | 52.35 | 55.40 | 52.35 | 54.95 | 565,845 |
| 30th Apr 2025 (Wed) | 56.50 | 57.15 | 53.70 | 55.00 | 1,430,487 |
| 29th Apr 2025 (Tue) | 54.60 | 56.55 | 51.30 | 56.35 | 1,613,024 |
| 28th Apr 2025 (Mon) | 53.10 | 55.15 | 53.10 | 54.45 | 1,081,752 |
| 25th Apr 2025 (Fri) | 52.60 | 53.95 | 52.40 | 52.60 | 793,612 |
| 24th Apr 2025 (Thu) | 51.80 | 52.90 | 51.80 | 52.40 | 707,990 |
| 23rd Apr 2025 (Wed) | 53.05 | 54.10 | 52.25 | 52.25 | 1,166,573 |
| 22nd Apr 2025 (Tue) | 52.20 | 53.25 | 51.10 | 52.50 | 1,183,071 |
| 21st Apr 2025 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 18th Apr 2025 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 17th Apr 2025 (Thu) | 50.65 | 53.50 | 50.60 | 52.80 | 591,600 |
| 16th Apr 2025 (Wed) | 51.10 | 51.10 | 50.15 | 51.00 | 733,683 |
| 15th Apr 2025 (Tue) | 52.70 | 52.75 | 50.40 | 51.50 | 1,090,679 |
| 14th Apr 2025 (Mon) | 50.00 | 53.05 | 50.00 | 52.45 | 1,430,427 |
| 11th Apr 2025 (Fri) | 52.20 | 54.35 | 49.68 | 50.00 | 1,969,727 |
| 10th Apr 2025 (Thu) | 50.50 | 55.00 | 50.50 | 51.40 | 1,248,169 |
| 9th Apr 2025 (Wed) | 49.78 | 49.78 | 47.20 | 48.98 | 1,494,047 |
| 8th Apr 2025 (Tue) | 47.88 | 49.48 | 46.38 | 49.02 | 1,960,462 |
| 7th Apr 2025 (Mon) | 46.70 | 50.40 | 43.94 | 47.52 | 2,580,843 |
| 4th Apr 2025 (Fri) | 48.00 | 50.20 | 47.16 | 49.12 | 2,149,488 |
| 3rd Apr 2025 (Thu) | 51.00 | 51.50 | 47.60 | 49.56 | 3,940,853 |
| 2nd Apr 2025 (Wed) | 53.00 | 53.15 | 50.00 | 53.00 | 3,351,121 |
| 1st Apr 2025 (Tue) | 51.85 | 52.15 | 51.00 | 51.00 | 4,441,247 |