Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 90.25 91.95 88.55 91.55 696,044
7th Oct 2025 (Tue) 91.95 92.15 90.10 90.20 1,637,590
6th Oct 2025 (Mon) 94.80 94.80 91.70 91.95 804,966
3rd Oct 2025 (Fri) 98.00 98.00 93.35 93.35 3,870,659
2nd Oct 2025 (Thu) 97.85 100.00 94.20 94.60 2,303,789
1st Oct 2025 (Wed) 100.00 100.00 97.55 97.70 1,330,892
30th Sep 2025 (Tue) 95.10 100.80 95.10 99.35 2,896,136
29th Sep 2025 (Mon) 95.05 95.95 93.45 95.55 6,896,767
26th Sep 2025 (Fri) 93.00 95.05 91.55 94.60 7,748,846
25th Sep 2025 (Thu) 91.10 92.55 91.10 91.50 552,404
24th Sep 2025 (Wed) 92.60 93.15 91.00 92.75 2,225,966
23rd Sep 2025 (Tue) 91.25 93.75 91.25 92.50 824,507
22nd Sep 2025 (Mon) 91.90 92.05 89.55 91.25 1,046,065
19th Sep 2025 (Fri) 93.00 93.05 90.30 90.30 3,369,885
18th Sep 2025 (Thu) 96.00 96.00 92.00 92.85 1,099,309
17th Sep 2025 (Wed) 92.00 95.00 91.90 93.80 1,569,782
16th Sep 2025 (Tue) 88.00 92.85 87.95 91.20 956,819
15th Sep 2025 (Mon) 93.30 94.30 90.15 90.15 970,457
12th Sep 2025 (Fri) 90.40 92.55 89.30 92.00 4,763,087
11th Sep 2025 (Thu) 90.10 90.85 89.20 90.60 955,163
10th Sep 2025 (Wed) 89.95 90.15 88.40 90.00 911,864
9th Sep 2025 (Tue) 92.00 92.00 89.60 90.10 821,706
8th Sep 2025 (Mon) 93.00 94.35 90.35 91.75 1,143,068
5th Sep 2025 (Fri) 86.85 92.60 86.85 92.05 1,062,041
4th Sep 2025 (Thu) 91.00 92.10 90.15 90.45 1,011,034
3rd Sep 2025 (Wed) 87.15 91.55 87.15 91.00 1,110,519
2nd Sep 2025 (Tue) 89.00 91.40 89.00 90.00 1,222,671
1st Sep 2025 (Mon) 91.00 91.85 89.35 90.50 781,112
29th Aug 2025 (Fri) 93.00 93.00 89.25 90.65 971,189
28th Aug 2025 (Thu) 89.20 92.60 89.00 89.55 1,487,263
27th Aug 2025 (Wed) 91.25 94.35 91.25 92.90 1,378,188
26th Aug 2025 (Tue) 91.50 92.70 90.45 91.50 1,107,007
25th Aug 2025 (Mon) 91.15 91.15 91.15 91.15 0
22nd Aug 2025 (Fri) 88.45 91.60 88.20 91.15 913,459
21st Aug 2025 (Thu) 84.00 89.65 84.00 87.95 1,179,201
20th Aug 2025 (Wed) 84.45 87.70 84.45 87.70 1,414,480
19th Aug 2025 (Tue) 81.00 86.00 80.90 84.45 1,772,071
18th Aug 2025 (Mon) 75.50 83.00 75.00 81.05 1,473,314
15th Aug 2025 (Fri) 75.55 75.55 74.30 74.70 331,271
14th Aug 2025 (Thu) 78.00 78.00 75.40 75.40 492,633
13th Aug 2025 (Wed) 72.75 76.30 72.75 75.65 550,582
12th Aug 2025 (Tue) 77.00 77.00 74.40 75.60 347,907
11th Aug 2025 (Mon) 76.20 78.05 75.15 75.15 1,590,972
FTSE 100 Latest
Value9,528.45
Change-20.42