| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 72.95 | 78.90 | 72.95 | 78.15 | 859,703 |
| 6th Aug 2025 (Wed) | 73.40 | 78.00 | 73.40 | 77.35 | 564,536 |
| 5th Aug 2025 (Tue) | 78.20 | 78.25 | 75.40 | 76.95 | 576,709 |
| 4th Aug 2025 (Mon) | 78.55 | 78.55 | 76.85 | 77.70 | 530,409 |
| 1st Aug 2025 (Fri) | 85.00 | 85.00 | 77.50 | 77.90 | 1,087,038 |
| 31st Jul 2025 (Thu) | 77.50 | 81.75 | 77.50 | 80.85 | 823,292 |
| 30th Jul 2025 (Wed) | 84.20 | 84.20 | 80.40 | 81.05 | 628,051 |
| 29th Jul 2025 (Tue) | 81.90 | 82.45 | 79.70 | 80.60 | 780,743 |
| 28th Jul 2025 (Mon) | 83.60 | 84.75 | 81.45 | 81.80 | 820,806 |
| 25th Jul 2025 (Fri) | 82.00 | 85.40 | 81.90 | 83.80 | 1,477,485 |
| 24th Jul 2025 (Thu) | 78.00 | 82.60 | 78.00 | 82.60 | 781,331 |
| 23rd Jul 2025 (Wed) | 81.00 | 81.85 | 80.00 | 81.25 | 881,870 |
| 22nd Jul 2025 (Tue) | 77.50 | 80.10 | 77.50 | 79.95 | 371,332 |
| 21st Jul 2025 (Mon) | 76.50 | 79.50 | 76.50 | 79.25 | 438,468 |
| 18th Jul 2025 (Fri) | 79.00 | 80.05 | 78.90 | 79.15 | 473,895 |
| 17th Jul 2025 (Thu) | 78.00 | 78.80 | 77.25 | 78.80 | 826,464 |
| 16th Jul 2025 (Wed) | 79.25 | 79.80 | 77.65 | 78.50 | 837,457 |
| 15th Jul 2025 (Tue) | 80.40 | 80.70 | 79.20 | 79.35 | 1,135,380 |
| 14th Jul 2025 (Mon) | 78.35 | 79.90 | 78.35 | 79.80 | 1,568,235 |
| 11th Jul 2025 (Fri) | 75.30 | 79.40 | 75.30 | 79.00 | 750,626 |
| 10th Jul 2025 (Thu) | 76.00 | 78.70 | 76.00 | 78.70 | 676,251 |
| 9th Jul 2025 (Wed) | 75.30 | 77.05 | 75.05 | 76.15 | 742,763 |
| 8th Jul 2025 (Tue) | 74.10 | 77.70 | 74.10 | 76.95 | 855,854 |
| 7th Jul 2025 (Mon) | 74.00 | 79.25 | 74.00 | 77.55 | 677,297 |
| 4th Jul 2025 (Fri) | 76.70 | 77.60 | 75.55 | 76.90 | 515,514 |
| 3rd Jul 2025 (Thu) | 77.40 | 78.50 | 77.20 | 77.75 | 501,502 |
| 2nd Jul 2025 (Wed) | 73.30 | 77.90 | 73.30 | 76.50 | 992,498 |
| 1st Jul 2025 (Tue) | 72.60 | 77.10 | 72.60 | 76.95 | 1,183,112 |
| 30th Jun 2025 (Mon) | 77.70 | 78.00 | 75.05 | 75.05 | 2,611,243 |
| 27th Jun 2025 (Fri) | 77.05 | 77.05 | 75.40 | 77.05 | 670,722 |
| 26th Jun 2025 (Thu) | 76.20 | 77.00 | 74.35 | 74.85 | 2,374,358 |
| 25th Jun 2025 (Wed) | 74.65 | 75.70 | 74.00 | 74.70 | 1,487,688 |
| 24th Jun 2025 (Tue) | 73.00 | 74.85 | 71.35 | 74.60 | 1,321,765 |
| 23rd Jun 2025 (Mon) | 73.00 | 74.10 | 71.70 | 72.75 | 6,591,707 |
| 20th Jun 2025 (Fri) | 73.10 | 74.90 | 73.10 | 74.55 | 1,744,409 |
| 19th Jun 2025 (Thu) | 72.90 | 73.30 | 71.05 | 73.10 | 1,015,257 |
| 18th Jun 2025 (Wed) | 76.00 | 76.00 | 70.55 | 72.90 | 1,075,947 |
| 17th Jun 2025 (Tue) | 76.00 | 76.00 | 72.75 | 73.10 | 1,269,369 |
| 16th Jun 2025 (Mon) | 74.10 | 75.70 | 73.55 | 73.80 | 1,997,985 |
| 13th Jun 2025 (Fri) | 75.35 | 76.10 | 73.00 | 74.20 | 2,401,717 |
| 12th Jun 2025 (Thu) | 77.60 | 79.35 | 76.10 | 76.50 | 1,031,212 |
| 11th Jun 2025 (Wed) | 83.00 | 83.00 | 78.75 | 79.25 | 1,887,515 |
| 10th Jun 2025 (Tue) | 77.00 | 83.20 | 75.10 | 81.05 | 2,077,060 |
| 9th Jun 2025 (Mon) | 81.10 | 83.10 | 77.45 | 77.45 | 3,148,320 |