| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 60.90 | 62.80 | 60.90 | 63.00 | 310,099 |
| 23rd Mar 2026 (Mon) | 63.60 | 64.45 | 59.90 | 63.00 | 1,556,231 |
| 20th Mar 2026 (Fri) | 62.40 | 62.90 | 61.70 | 62.85 | 5,685,545 |
| 19th Mar 2026 (Thu) | 60.00 | 61.85 | 60.00 | 61.65 | 1,382,905 |
| 18th Mar 2026 (Wed) | 60.10 | 63.80 | 60.10 | 62.05 | 2,175,407 |
| 17th Mar 2026 (Tue) | 65.00 | 65.00 | 61.35 | 62.55 | 2,013,435 |
| 16th Mar 2026 (Mon) | 62.55 | 63.05 | 61.60 | 63.05 | 967,387 |
| 13th Mar 2026 (Fri) | 62.00 | 63.50 | 61.00 | 62.55 | 1,459,871 |
| 12th Mar 2026 (Thu) | 60.80 | 63.85 | 60.80 | 63.15 | 894,808 |
| 11th Mar 2026 (Wed) | 61.45 | 64.20 | 61.45 | 63.50 | 595,996 |
| 10th Mar 2026 (Tue) | 60.00 | 64.70 | 60.00 | 64.05 | 894,096 |
| 9th Mar 2026 (Mon) | 64.85 | 64.85 | 61.95 | 62.55 | 1,058,653 |
| 6th Mar 2026 (Fri) | 62.60 | 66.90 | 62.60 | 66.00 | 1,158,645 |
| 5th Mar 2026 (Thu) | 66.00 | 66.75 | 64.50 | 65.60 | 1,332,857 |
| 4th Mar 2026 (Wed) | 66.00 | 66.90 | 64.65 | 66.55 | 2,790,432 |
| 3rd Mar 2026 (Tue) | 67.35 | 67.35 | 65.25 | 65.25 | 1,295,327 |
| 2nd Mar 2026 (Mon) | 68.00 | 68.75 | 66.90 | 67.45 | 3,796,242 |
| 27th Feb 2026 (Fri) | 68.65 | 70.50 | 68.65 | 69.30 | 2,032,227 |
| 26th Feb 2026 (Thu) | 68.60 | 70.00 | 68.60 | 69.65 | 866,792 |
| 25th Feb 2026 (Wed) | 68.95 | 69.50 | 68.30 | 68.70 | 970,924 |
| 24th Feb 2026 (Tue) | 68.10 | 69.40 | 67.80 | 68.50 | 1,636,991 |
| 23rd Feb 2026 (Mon) | 67.65 | 69.35 | 67.00 | 68.00 | 758,241 |
| 20th Feb 2026 (Fri) | 69.50 | 69.50 | 66.90 | 68.10 | 1,378,606 |
| 19th Feb 2026 (Thu) | 67.80 | 70.55 | 67.25 | 67.25 | 871,892 |
| 18th Feb 2026 (Wed) | 69.00 | 69.70 | 68.35 | 69.70 | 1,268,613 |
| 17th Feb 2026 (Tue) | 69.25 | 69.25 | 68.05 | 68.35 | 723,242 |
| 16th Feb 2026 (Mon) | 68.00 | 70.35 | 68.00 | 68.55 | 1,550,120 |
| 13th Feb 2026 (Fri) | 70.00 | 70.00 | 67.05 | 68.00 | 3,213,258 |
| 12th Feb 2026 (Thu) | 67.20 | 68.85 | 66.65 | 67.25 | 1,082,361 |
| 11th Feb 2026 (Wed) | 67.85 | 69.55 | 67.85 | 68.20 | 1,447,565 |
| 10th Feb 2026 (Tue) | 70.90 | 70.90 | 67.65 | 68.75 | 2,766,938 |
| 9th Feb 2026 (Mon) | 70.65 | 70.65 | 67.15 | 67.15 | 1,178,450 |
| 6th Feb 2026 (Fri) | 64.80 | 67.55 | 64.80 | 67.35 | 2,351,289 |
| 5th Feb 2026 (Thu) | 66.60 | 67.90 | 66.30 | 67.30 | 1,977,188 |
| 4th Feb 2026 (Wed) | 68.00 | 68.00 | 65.65 | 66.85 | 1,649,868 |
| 3rd Feb 2026 (Tue) | 70.00 | 70.00 | 65.60 | 65.60 | 2,911,033 |
| 2nd Feb 2026 (Mon) | 67.25 | 68.30 | 66.45 | 67.45 | 1,274,010 |
| 30th Jan 2026 (Fri) | 67.85 | 69.45 | 67.20 | 67.35 | 1,996,164 |
| 29th Jan 2026 (Thu) | 68.00 | 68.60 | 65.90 | 67.60 | 4,024,153 |
| 28th Jan 2026 (Wed) | 65.00 | 68.00 | 64.95 | 65.70 | 5,004,093 |
| 27th Jan 2026 (Tue) | 78.30 | 78.30 | 65.00 | 66.90 | 9,033,005 |
| 26th Jan 2026 (Mon) | 74.80 | 76.45 | 74.75 | 75.65 | 1,091,013 |