| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 74.75 | 77.15 | 74.75 | 75.00 | 988,829 |
| 2nd Jan 2026 (Fri) | 76.70 | 77.00 | 74.40 | 75.00 | 552,603 |
| 1st Jan 2026 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 31st Dec 2025 (Wed) | 76.45 | 77.20 | 76.40 | 76.60 | 326,062 |
| 30th Dec 2025 (Tue) | 78.95 | 78.95 | 75.55 | 76.40 | 680,997 |
| 29th Dec 2025 (Mon) | 78.80 | 78.80 | 74.65 | 75.75 | 346,235 |
| 26th Dec 2025 (Fri) | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| 25th Dec 2025 (Thu) | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| 24th Dec 2025 (Wed) | 75.00 | 76.30 | 75.00 | 75.25 | 567,826 |
| 23rd Dec 2025 (Tue) | 75.00 | 76.35 | 75.00 | 75.90 | 427,501 |
| 22nd Dec 2025 (Mon) | 79.55 | 79.55 | 74.85 | 75.95 | 466,475 |
| 19th Dec 2025 (Fri) | 76.10 | 77.75 | 75.20 | 75.85 | 759,500 |
| 18th Dec 2025 (Thu) | 82.20 | 82.20 | 77.25 | 77.95 | 510,237 |
| 17th Dec 2025 (Wed) | 76.10 | 79.00 | 76.10 | 78.65 | 473,444 |
| 16th Dec 2025 (Tue) | 76.10 | 78.75 | 76.10 | 78.30 | 663,959 |
| 15th Dec 2025 (Mon) | 76.95 | 78.25 | 76.95 | 78.15 | 433,336 |
| 12th Dec 2025 (Fri) | 77.00 | 78.35 | 76.85 | 77.10 | 624,247 |
| 11th Dec 2025 (Thu) | 75.10 | 77.05 | 75.10 | 76.95 | 660,858 |
| 10th Dec 2025 (Wed) | 76.45 | 76.90 | 75.55 | 75.55 | 416,560 |
| 9th Dec 2025 (Tue) | 76.40 | 77.60 | 76.25 | 76.65 | 782,791 |
| 8th Dec 2025 (Mon) | 78.25 | 79.05 | 76.85 | 77.80 | 882,599 |
| 5th Dec 2025 (Fri) | 79.00 | 80.35 | 78.05 | 78.15 | 1,230,215 |
| 4th Dec 2025 (Thu) | 80.35 | 80.35 | 76.45 | 78.70 | 716,919 |
| 3rd Dec 2025 (Wed) | 76.00 | 76.75 | 75.35 | 76.75 | 635,680 |
| 2nd Dec 2025 (Tue) | 73.40 | 77.30 | 73.40 | 76.00 | 790,800 |
| 1st Dec 2025 (Mon) | 77.50 | 77.50 | 75.85 | 77.00 | 678,191 |
| 28th Nov 2025 (Fri) | 77.85 | 77.85 | 76.20 | 77.30 | 1,078,889 |
| 27th Nov 2025 (Thu) | 75.60 | 76.85 | 75.20 | 76.40 | 915,946 |
| 26th Nov 2025 (Wed) | 73.80 | 76.65 | 73.80 | 75.40 | 1,562,196 |
| 25th Nov 2025 (Tue) | 75.45 | 75.45 | 70.00 | 73.85 | 1,523,144 |
| 24th Nov 2025 (Mon) | 75.10 | 75.10 | 72.85 | 73.10 | 3,029,052 |
| 21st Nov 2025 (Fri) | 73.25 | 74.35 | 71.65 | 73.90 | 1,388,576 |
| 20th Nov 2025 (Thu) | 80.00 | 84.65 | 72.25 | 73.80 | 5,433,644 |
| 19th Nov 2025 (Wed) | 86.25 | 86.25 | 81.60 | 81.60 | 3,217,864 |
| 18th Nov 2025 (Tue) | 84.00 | 84.00 | 81.70 | 82.90 | 693,575 |
| 17th Nov 2025 (Mon) | 88.70 | 88.70 | 83.55 | 84.00 | 681,422 |
| 14th Nov 2025 (Fri) | 83.30 | 85.85 | 83.05 | 85.75 | 1,130,140 |
| 13th Nov 2025 (Thu) | 86.35 | 87.60 | 85.45 | 86.00 | 775,887 |
| 12th Nov 2025 (Wed) | 90.40 | 90.40 | 85.85 | 86.40 | 638,270 |
| 11th Nov 2025 (Tue) | 84.95 | 87.10 | 84.95 | 86.30 | 822,844 |
| 10th Nov 2025 (Mon) | 84.45 | 87.05 | 84.45 | 84.95 | 837,975 |
| 7th Nov 2025 (Fri) | 87.75 | 87.90 | 83.85 | 83.85 | 3,042,478 |
| 6th Nov 2025 (Thu) | 93.30 | 93.30 | 86.65 | 86.85 | 439,688 |
| 5th Nov 2025 (Wed) | 87.00 | 89.40 | 86.65 | 89.00 | 1,158,658 |