| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 68.65 | 70.50 | 68.65 | 69.30 | 2,032,227 |
| 26th Feb 2026 (Thu) | 68.60 | 70.00 | 68.60 | 69.65 | 866,792 |
| 25th Feb 2026 (Wed) | 68.95 | 69.50 | 68.30 | 68.70 | 970,924 |
| 24th Feb 2026 (Tue) | 68.10 | 69.40 | 67.80 | 68.50 | 1,636,991 |
| 23rd Feb 2026 (Mon) | 67.65 | 69.35 | 67.00 | 68.00 | 758,241 |
| 20th Feb 2026 (Fri) | 69.50 | 69.50 | 66.90 | 68.10 | 1,378,606 |
| 19th Feb 2026 (Thu) | 67.80 | 70.55 | 67.25 | 67.25 | 871,892 |
| 18th Feb 2026 (Wed) | 69.00 | 69.70 | 68.35 | 69.70 | 1,268,613 |
| 17th Feb 2026 (Tue) | 69.25 | 69.25 | 68.05 | 68.35 | 723,242 |
| 16th Feb 2026 (Mon) | 68.00 | 70.35 | 68.00 | 68.55 | 1,550,120 |
| 13th Feb 2026 (Fri) | 70.00 | 70.00 | 67.05 | 68.00 | 3,213,258 |
| 12th Feb 2026 (Thu) | 67.20 | 68.85 | 66.65 | 67.25 | 1,082,361 |
| 11th Feb 2026 (Wed) | 67.85 | 69.55 | 67.85 | 68.20 | 1,447,565 |
| 10th Feb 2026 (Tue) | 70.90 | 70.90 | 67.65 | 68.75 | 2,766,938 |
| 9th Feb 2026 (Mon) | 70.65 | 70.65 | 67.15 | 67.15 | 1,178,450 |
| 6th Feb 2026 (Fri) | 64.80 | 67.55 | 64.80 | 67.35 | 2,351,289 |
| 5th Feb 2026 (Thu) | 66.60 | 67.90 | 66.30 | 67.30 | 1,977,188 |
| 4th Feb 2026 (Wed) | 68.00 | 68.00 | 65.65 | 66.85 | 1,649,868 |
| 3rd Feb 2026 (Tue) | 70.00 | 70.00 | 65.60 | 65.60 | 2,911,033 |
| 2nd Feb 2026 (Mon) | 67.25 | 68.30 | 66.45 | 67.45 | 1,274,010 |
| 30th Jan 2026 (Fri) | 67.85 | 69.45 | 67.20 | 67.35 | 1,996,164 |
| 29th Jan 2026 (Thu) | 68.00 | 68.60 | 65.90 | 67.60 | 4,024,153 |
| 28th Jan 2026 (Wed) | 65.00 | 68.00 | 64.95 | 65.70 | 5,004,093 |
| 27th Jan 2026 (Tue) | 78.30 | 78.30 | 65.00 | 66.90 | 9,033,005 |
| 26th Jan 2026 (Mon) | 74.80 | 76.45 | 74.75 | 75.65 | 1,091,013 |
| 23rd Jan 2026 (Fri) | 75.70 | 77.40 | 74.50 | 75.20 | 721,027 |
| 22nd Jan 2026 (Thu) | 77.00 | 78.05 | 75.60 | 76.60 | 888,806 |
| 21st Jan 2026 (Wed) | 77.00 | 77.00 | 74.10 | 75.50 | 905,106 |
| 20th Jan 2026 (Tue) | 77.60 | 77.60 | 73.85 | 75.25 | 743,966 |
| 19th Jan 2026 (Mon) | 77.60 | 77.60 | 74.55 | 75.00 | 602,557 |
| 16th Jan 2026 (Fri) | 77.60 | 77.60 | 75.35 | 75.70 | 706,317 |
| 15th Jan 2026 (Thu) | 76.00 | 77.20 | 75.00 | 75.95 | 725,258 |
| 14th Jan 2026 (Wed) | 76.95 | 77.45 | 75.30 | 75.60 | 1,440,208 |
| 13th Jan 2026 (Tue) | 80.00 | 80.00 | 76.65 | 77.30 | 1,160,748 |
| 12th Jan 2026 (Mon) | 80.00 | 80.00 | 76.80 | 77.65 | 396,091 |
| 9th Jan 2026 (Fri) | 80.00 | 80.00 | 76.95 | 77.45 | 525,427 |
| 8th Jan 2026 (Thu) | 75.00 | 78.55 | 75.00 | 78.00 | 781,619 |
| 7th Jan 2026 (Wed) | 73.85 | 77.45 | 73.85 | 77.00 | 721,851 |
| 6th Jan 2026 (Tue) | 72.80 | 77.65 | 72.80 | 77.05 | 792,848 |
| 5th Jan 2026 (Mon) | 74.75 | 77.15 | 74.75 | 76.50 | 1,622,412 |
| 2nd Jan 2026 (Fri) | 76.70 | 77.00 | 74.40 | 75.00 | 552,603 |
| 1st Jan 2026 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 31st Dec 2025 (Wed) | 76.45 | 77.20 | 76.40 | 76.60 | 326,062 |
| 30th Dec 2025 (Tue) | 78.95 | 78.95 | 75.55 | 76.40 | 680,997 |
| 29th Dec 2025 (Mon) | 78.80 | 78.80 | 74.65 | 75.75 | 346,235 |