Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 89.20 92.60 89.00 89.55 1,487,263
27th Aug 2025 (Wed) 91.25 94.35 91.25 92.90 1,378,188
26th Aug 2025 (Tue) 91.50 92.70 90.45 91.50 1,107,007
25th Aug 2025 (Mon) 91.15 91.15 91.15 91.15 0
22nd Aug 2025 (Fri) 88.45 91.60 88.20 91.15 913,459
21st Aug 2025 (Thu) 84.00 89.65 84.00 87.95 1,179,201
20th Aug 2025 (Wed) 84.45 87.70 84.45 87.70 1,414,480
19th Aug 2025 (Tue) 81.00 86.00 80.90 84.45 1,772,071
18th Aug 2025 (Mon) 75.50 83.00 75.00 81.05 1,473,314
15th Aug 2025 (Fri) 75.55 75.55 74.30 74.70 331,271
14th Aug 2025 (Thu) 78.00 78.00 75.40 75.40 492,633
13th Aug 2025 (Wed) 72.75 76.30 72.75 75.65 550,582
12th Aug 2025 (Tue) 77.00 77.00 74.40 75.60 347,907
11th Aug 2025 (Mon) 76.20 78.05 75.15 75.15 1,590,972
8th Aug 2025 (Fri) 79.00 79.05 75.70 76.90 694,678
7th Aug 2025 (Thu) 72.95 78.90 72.95 78.15 859,703
6th Aug 2025 (Wed) 73.40 78.00 73.40 77.35 564,536
5th Aug 2025 (Tue) 78.20 78.25 75.40 76.95 576,709
4th Aug 2025 (Mon) 78.55 78.55 76.85 77.70 530,409
1st Aug 2025 (Fri) 85.00 85.00 77.50 77.90 1,087,038
31st Jul 2025 (Thu) 77.50 81.75 77.50 80.85 823,292
30th Jul 2025 (Wed) 84.20 84.20 80.40 81.05 628,051
29th Jul 2025 (Tue) 81.90 82.45 79.70 80.60 780,743
28th Jul 2025 (Mon) 83.60 84.75 81.45 81.80 820,806
25th Jul 2025 (Fri) 82.00 85.40 81.90 83.80 1,477,485
24th Jul 2025 (Thu) 78.00 82.60 78.00 82.60 781,331
23rd Jul 2025 (Wed) 81.00 81.85 80.00 81.25 881,870
22nd Jul 2025 (Tue) 77.50 80.10 77.50 79.95 371,332
21st Jul 2025 (Mon) 76.50 79.50 76.50 79.25 438,468
18th Jul 2025 (Fri) 79.00 80.05 78.90 79.15 473,895
17th Jul 2025 (Thu) 78.00 78.80 77.25 78.80 826,464
16th Jul 2025 (Wed) 79.25 79.80 77.65 78.50 837,457
15th Jul 2025 (Tue) 80.40 80.70 79.20 79.35 1,135,380
14th Jul 2025 (Mon) 78.35 79.90 78.35 79.80 1,568,235
11th Jul 2025 (Fri) 75.30 79.40 75.30 79.00 750,626
10th Jul 2025 (Thu) 76.00 78.70 76.00 78.70 676,251
9th Jul 2025 (Wed) 75.30 77.05 75.05 76.15 742,763
8th Jul 2025 (Tue) 74.10 77.70 74.10 76.95 855,854
7th Jul 2025 (Mon) 74.00 79.25 74.00 77.55 677,297
4th Jul 2025 (Fri) 76.70 77.60 75.55 76.90 515,514
3rd Jul 2025 (Thu) 77.40 78.50 77.20 77.75 501,502
2nd Jul 2025 (Wed) 73.30 77.90 73.30 76.50 992,498
1st Jul 2025 (Tue) 72.60 77.10 72.60 76.95 1,183,112
30th Jun 2025 (Mon) 77.70 78.00 75.05 75.05 2,611,243
FTSE 100 Latest
Value9,216.82
Change-38.68