| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 92.00 | 95.00 | 91.90 | 93.80 | 1,569,782 |
| 16th Sep 2025 (Tue) | 88.00 | 92.85 | 87.95 | 91.20 | 956,819 |
| 15th Sep 2025 (Mon) | 93.30 | 94.30 | 90.15 | 90.15 | 970,457 |
| 12th Sep 2025 (Fri) | 90.40 | 92.55 | 89.30 | 92.00 | 4,763,087 |
| 11th Sep 2025 (Thu) | 90.10 | 90.85 | 89.20 | 90.60 | 955,163 |
| 10th Sep 2025 (Wed) | 89.95 | 90.15 | 88.40 | 90.00 | 911,864 |
| 9th Sep 2025 (Tue) | 92.00 | 92.00 | 89.60 | 90.10 | 821,706 |
| 8th Sep 2025 (Mon) | 93.00 | 94.35 | 90.35 | 91.75 | 1,143,068 |
| 5th Sep 2025 (Fri) | 86.85 | 92.60 | 86.85 | 92.05 | 1,062,041 |
| 4th Sep 2025 (Thu) | 91.00 | 92.10 | 90.15 | 90.45 | 1,011,034 |
| 3rd Sep 2025 (Wed) | 87.15 | 91.55 | 87.15 | 91.00 | 1,110,519 |
| 2nd Sep 2025 (Tue) | 89.00 | 91.40 | 89.00 | 90.00 | 1,222,671 |
| 1st Sep 2025 (Mon) | 91.00 | 91.85 | 89.35 | 90.50 | 781,112 |
| 29th Aug 2025 (Fri) | 93.00 | 93.00 | 89.25 | 90.65 | 971,189 |
| 28th Aug 2025 (Thu) | 89.20 | 92.60 | 89.00 | 89.55 | 1,487,263 |
| 27th Aug 2025 (Wed) | 91.25 | 94.35 | 91.25 | 92.90 | 1,378,188 |
| 26th Aug 2025 (Tue) | 91.50 | 92.70 | 90.45 | 91.50 | 1,107,007 |
| 25th Aug 2025 (Mon) | 91.15 | 91.15 | 91.15 | 91.15 | 0 |
| 22nd Aug 2025 (Fri) | 88.45 | 91.60 | 88.20 | 91.15 | 913,459 |
| 21st Aug 2025 (Thu) | 84.00 | 89.65 | 84.00 | 87.95 | 1,179,201 |
| 20th Aug 2025 (Wed) | 84.45 | 87.70 | 84.45 | 87.70 | 1,414,480 |
| 19th Aug 2025 (Tue) | 81.00 | 86.00 | 80.90 | 84.45 | 1,772,071 |
| 18th Aug 2025 (Mon) | 75.50 | 83.00 | 75.00 | 81.05 | 1,473,314 |
| 15th Aug 2025 (Fri) | 75.55 | 75.55 | 74.30 | 74.70 | 331,271 |
| 14th Aug 2025 (Thu) | 78.00 | 78.00 | 75.40 | 75.40 | 492,633 |
| 13th Aug 2025 (Wed) | 72.75 | 76.30 | 72.75 | 75.65 | 550,582 |
| 12th Aug 2025 (Tue) | 77.00 | 77.00 | 74.40 | 75.60 | 347,907 |
| 11th Aug 2025 (Mon) | 76.20 | 78.05 | 75.15 | 75.15 | 1,590,972 |
| 8th Aug 2025 (Fri) | 79.00 | 79.05 | 75.70 | 76.90 | 694,678 |
| 7th Aug 2025 (Thu) | 72.95 | 78.90 | 72.95 | 78.15 | 859,703 |
| 6th Aug 2025 (Wed) | 73.40 | 78.00 | 73.40 | 77.35 | 564,536 |
| 5th Aug 2025 (Tue) | 78.20 | 78.25 | 75.40 | 76.95 | 576,709 |
| 4th Aug 2025 (Mon) | 78.55 | 78.55 | 76.85 | 77.70 | 530,409 |
| 1st Aug 2025 (Fri) | 85.00 | 85.00 | 77.50 | 77.90 | 1,087,038 |
| 31st Jul 2025 (Thu) | 77.50 | 81.75 | 77.50 | 80.85 | 823,292 |
| 30th Jul 2025 (Wed) | 84.20 | 84.20 | 80.40 | 81.05 | 628,051 |
| 29th Jul 2025 (Tue) | 81.90 | 82.45 | 79.70 | 80.60 | 780,743 |
| 28th Jul 2025 (Mon) | 83.60 | 84.75 | 81.45 | 81.80 | 820,806 |
| 25th Jul 2025 (Fri) | 82.00 | 85.40 | 81.90 | 83.80 | 1,477,485 |
| 24th Jul 2025 (Thu) | 78.00 | 82.60 | 78.00 | 82.60 | 781,331 |
| 23rd Jul 2025 (Wed) | 81.00 | 81.85 | 80.00 | 81.25 | 881,870 |
| 22nd Jul 2025 (Tue) | 77.50 | 80.10 | 77.50 | 79.95 | 371,332 |
| 21st Jul 2025 (Mon) | 76.50 | 79.50 | 76.50 | 79.25 | 438,468 |
| 18th Jul 2025 (Fri) | 79.00 | 80.05 | 78.90 | 79.15 | 473,895 |