Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 52.80 52.80 52.80 52.80 0
17th Apr 2025 (Thu) 50.65 53.50 50.60 52.80 591,600
16th Apr 2025 (Wed) 51.10 51.10 50.15 51.00 733,683
15th Apr 2025 (Tue) 52.70 52.75 50.40 51.50 1,090,679
14th Apr 2025 (Mon) 50.00 53.05 50.00 52.45 1,430,427
11th Apr 2025 (Fri) 52.20 54.35 49.68 50.00 1,969,727
10th Apr 2025 (Thu) 50.50 55.00 50.50 51.40 1,248,169
9th Apr 2025 (Wed) 49.78 49.78 47.20 48.98 1,494,047
8th Apr 2025 (Tue) 47.88 49.48 46.38 49.02 1,960,462
7th Apr 2025 (Mon) 46.70 50.40 43.94 47.52 2,580,843
4th Apr 2025 (Fri) 48.00 50.20 47.16 49.12 2,149,488
3rd Apr 2025 (Thu) 51.00 51.50 47.60 49.56 3,940,853
2nd Apr 2025 (Wed) 53.00 53.15 50.00 53.00 3,351,121
1st Apr 2025 (Tue) 51.85 52.15 51.00 51.00 4,441,247
31st Mar 2025 (Mon) 53.20 53.20 50.15 50.95 1,394,651
28th Mar 2025 (Fri) 52.50 53.95 51.55 52.10 1,319,504
27th Mar 2025 (Thu) 55.00 55.00 52.70 52.90 2,213,634
26th Mar 2025 (Wed) 53.00 54.20 53.00 54.15 733,737
25th Mar 2025 (Tue) 55.00 55.00 52.65 53.75 661,625
24th Mar 2025 (Mon) 55.80 55.80 52.25 52.95 836,947
21st Mar 2025 (Fri) 52.70 54.00 52.00 53.15 3,052,292
20th Mar 2025 (Thu) 56.60 56.60 53.30 53.45 1,684,114
19th Mar 2025 (Wed) 53.60 54.70 53.60 54.15 1,382,230
18th Mar 2025 (Tue) 54.90 56.05 54.55 55.00 1,384,517
17th Mar 2025 (Mon) 56.45 56.45 53.70 54.70 795,104
14th Mar 2025 (Fri) 53.20 56.00 53.20 53.80 1,204,998
13th Mar 2025 (Thu) 53.00 55.45 52.95 52.95 1,214,249
12th Mar 2025 (Wed) 56.85 56.85 53.35 54.85 1,714,085
11th Mar 2025 (Tue) 58.00 58.00 54.15 54.15 1,859,255
10th Mar 2025 (Mon) 58.10 58.20 55.80 56.55 1,492,955
7th Mar 2025 (Fri) 58.20 60.50 57.95 58.10 2,213,213
6th Mar 2025 (Thu) 63.00 64.55 60.40 61.05 837,115
5th Mar 2025 (Wed) 64.00 67.20 63.15 63.15 561,160
4th Mar 2025 (Tue) 64.90 65.10 62.40 63.20 1,035,354
3rd Mar 2025 (Mon) 64.65 66.85 64.65 65.60 1,158,430
28th Feb 2025 (Fri) 67.70 68.60 64.65 65.65 1,824,362
27th Feb 2025 (Thu) 67.20 70.00 67.15 68.50 1,237,260
26th Feb 2025 (Wed) 69.00 69.00 65.85 67.20 1,196,643
25th Feb 2025 (Tue) 63.50 66.85 63.50 65.75 1,079,106
24th Feb 2025 (Mon) 68.70 68.70 65.35 66.35 822,610
21st Feb 2025 (Fri) 65.70 67.25 65.40 65.80 434,463
20th Feb 2025 (Thu) 65.70 68.05 65.70 66.25 654,186
19th Feb 2025 (Wed) 73.85 73.85 66.80 66.80 1,007,068
FTSE 100 Latest
Value8,275.66
Change0.00