| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63,592 | 1,115.00p | Uncrossing Trade |
16:35:21 - 09-Oct-25 |
| Sell* | 1 | 1,111.00p | SI Trade |
16:29:21 - 09-Oct-25 |
| Buy* | 1,008 | 1,112.74p | Ordinary |
16:29:17 - 09-Oct-25 |
| Sell* | 143 | 1,112.00p | Automatic Execution |
16:28:56 - 09-Oct-25 |
| Sell* | 296 | 1,112.00p | Automatic Execution |
16:28:56 - 09-Oct-25 |
| Sell* | 100 | 1,112.00p | Automatic Execution |
16:28:56 - 09-Oct-25 |
| Buy* | 104 | 1,113.00p | Automatic Execution |
16:28:56 - 09-Oct-25 |
| Buy* | 96 | 1,113.00p | Automatic Execution |
16:28:56 - 09-Oct-25 |
| Buy* | 23 | 1,113.00p | Automatic Execution |
16:28:56 - 09-Oct-25 |
| Buy* | 190 | 1,113.00p | Automatic Execution |
16:28:56 - 09-Oct-25 |
| Buy* | 79 | 1,113.00p | Automatic Execution |
16:28:56 - 09-Oct-25 |
| Buy* | 38 | 1,113.00p | Automatic Execution |
16:27:56 - 09-Oct-25 |
| Buy* | 214 | 1,113.00p | Automatic Execution |
16:27:56 - 09-Oct-25 |
| Buy* | 1 | 1,113.00p | SI Trade |
16:26:42 - 09-Oct-25 |
| Sell* | 151 | 1,111.00p | Automatic Execution |
16:25:10 - 09-Oct-25 |
| Sell* | 1 | 1,111.00p | SI Trade |
16:25:05 - 09-Oct-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
16:25:05 - 09-Oct-25 |
| Sell* | 28 | 1,111.00p | Automatic Execution |
16:23:42 - 09-Oct-25 |
| Sell* | 87 | 1,111.00p | Automatic Execution |
16:23:42 - 09-Oct-25 |
| Buy* | 219 | 1,112.00p | Automatic Execution |
16:23:37 - 09-Oct-25 |
| Buy* | 154 | 1,112.00p | Automatic Execution |
16:23:37 - 09-Oct-25 |
| Buy* | 296 | 1,112.00p | Automatic Execution |
16:23:37 - 09-Oct-25 |
| Buy* | 17 | 1,111.00p | Automatic Execution |
16:23:35 - 09-Oct-25 |
| Buy* | 296 | 1,111.00p | Automatic Execution |
16:23:35 - 09-Oct-25 |
| Sell* | 87 | 1,111.00p | Automatic Execution |
16:23:35 - 09-Oct-25 |
| Unknown* | 0 | 1,112.00p | SI Trade |
16:23:26 - 09-Oct-25 |
| Unknown* | 0 | 1,112.00p | SI Trade |
16:23:26 - 09-Oct-25 |
| Sell* | 120 | 1,110.00p | Automatic Execution |
16:22:12 - 09-Oct-25 |
| Sell* | 76 | 1,110.00p | Automatic Execution |
16:19:19 - 09-Oct-25 |
| Sell* | 37 | 1,110.00p | Automatic Execution |
16:19:19 - 09-Oct-25 |
| Sell* | 500 | 1,110.76p | Ordinary |
16:18:20 - 09-Oct-25 |
| Sell* | 100 | 1,110.00p | Automatic Execution |
16:17:52 - 09-Oct-25 |
| Sell* | 438 | 1,111.00p | Automatic Execution |
16:16:13 - 09-Oct-25 |
| Sell* | 450 | 1,111.00p | Automatic Execution |
16:16:13 - 09-Oct-25 |
| Sell* | 214 | 1,111.00p | Automatic Execution |
16:16:13 - 09-Oct-25 |
| Sell* | 94 | 1,111.00p | Automatic Execution |
16:16:13 - 09-Oct-25 |
| Sell* | 48 | 1,111.00p | Automatic Execution |
16:16:13 - 09-Oct-25 |
| Sell* | 93 | 1,111.00p | Automatic Execution |
16:16:13 - 09-Oct-25 |
| Buy* | 66 | 1,112.00p | Automatic Execution |
16:15:01 - 09-Oct-25 |
| Buy* | 337 | 1,112.00p | Automatic Execution |
16:15:01 - 09-Oct-25 |
| Sell* | 9 | 1,112.00p | Automatic Execution |
16:15:01 - 09-Oct-25 |
| Sell* | 85 | 1,112.00p | Automatic Execution |
16:15:01 - 09-Oct-25 |
| Sell* | 536 | 1,112.00p | Automatic Execution |
16:15:01 - 09-Oct-25 |
| Sell* | 109 | 1,112.00p | Automatic Execution |
16:15:01 - 09-Oct-25 |
| Sell* | 131 | 1,112.00p | Automatic Execution |
16:15:01 - 09-Oct-25 |
| Sell* | 214 | 1,112.00p | Automatic Execution |
16:15:01 - 09-Oct-25 |
| Sell* | 120 | 1,112.00p | Automatic Execution |
16:15:01 - 09-Oct-25 |
| Sell* | 500 | 1,112.882p | Ordinary |
16:11:12 - 09-Oct-25 |
| Buy* | 7 | 1,113.51789p | SI Trade Negotiated Trade |
16:10:00 - 09-Oct-25 |
| Buy* | 57 | 1,113.51789p | SI Trade Negotiated Trade |
16:10:00 - 09-Oct-25 |
| Unknown* | 0 | 1,112.00p | SI Trade |
16:08:59 - 09-Oct-25 |
| Sell* | 9 | 1,112.00p | SI Trade |
16:07:57 - 09-Oct-25 |
| Buy* | 182 | 1,113.4373p | Ordinary |
16:04:01 - 09-Oct-25 |
| Sell* | 20 | 1,112.00p | SI Trade |
16:02:29 - 09-Oct-25 |
| Buy* | 8 | 1,114.00p | SI Trade |
15:58:18 - 09-Oct-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
15:55:24 - 09-Oct-25 |
| Sell* | 20 | 1,112.96p | Ordinary |
15:53:34 - 09-Oct-25 |
| Unknown* | 0 | 1,112.00p | SI Trade |
15:52:00 - 09-Oct-25 |
| Sell* | 214 | 1,113.00p | Automatic Execution |
15:51:21 - 09-Oct-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
15:51:20 - 09-Oct-25 |
| Sell* | 81 | 1,113.00p | Automatic Execution |
15:45:52 - 09-Oct-25 |
| Sell* | 34 | 1,113.00p | Automatic Execution |
15:45:52 - 09-Oct-25 |
| Sell* | 30 | 1,113.00p | Automatic Execution |
15:45:45 - 09-Oct-25 |
| Sell* | 34 | 1,113.00p | Automatic Execution |
15:45:45 - 09-Oct-25 |
| Sell* | 100 | 1,113.00p | Automatic Execution |
15:45:45 - 09-Oct-25 |
| Buy* | 34 | 1,115.00p | Automatic Execution |
15:45:45 - 09-Oct-25 |
| Buy* | 340 | 1,115.00p | Automatic Execution |
15:45:45 - 09-Oct-25 |
| Buy* | 254 | 1,114.00p | Automatic Execution |
15:45:45 - 09-Oct-25 |
| Buy* | 214 | 1,114.00p | Automatic Execution |
15:45:45 - 09-Oct-25 |
| Sell* | 100 | 1,113.00p | Automatic Execution |
15:45:45 - 09-Oct-25 |
| Sell* | 247 | 1,113.00p | Automatic Execution |
15:45:45 - 09-Oct-25 |
| Sell* | 7 | 1,113.00p | Automatic Execution |
15:45:45 - 09-Oct-25 |
| Sell* | 111 | 1,113.00p | Automatic Execution |
15:45:45 - 09-Oct-25 |
| Sell* | 91 | 1,113.00p | Automatic Execution |
15:45:45 - 09-Oct-25 |
| Sell* | 7 | 1,114.00p | Automatic Execution |
15:45:45 - 09-Oct-25 |
| Sell* | 262 | 1,114.00p | Automatic Execution |
15:45:45 - 09-Oct-25 |
| Sell* | 86 | 1,114.00p | Automatic Execution |
15:45:45 - 09-Oct-25 |
| Sell* | 551 | 1,114.00p | Automatic Execution |
15:45:45 - 09-Oct-25 |
| Sell* | 113 | 1,114.00p | Automatic Execution |
15:41:12 - 09-Oct-25 |
| Buy* | 166 | 1,115.00p | Automatic Execution |
15:39:43 - 09-Oct-25 |
| Buy* | 81 | 1,115.00p | Automatic Execution |
15:39:43 - 09-Oct-25 |
| Buy* | 134 | 1,115.00p | Automatic Execution |
15:39:43 - 09-Oct-25 |
| Buy* | 21 | 1,115.00p | Automatic Execution |
15:39:43 - 09-Oct-25 |
| Buy* | 194 | 1,115.00p | Automatic Execution |
15:39:43 - 09-Oct-25 |
| Buy* | 340 | 1,115.00p | Automatic Execution |
15:39:43 - 09-Oct-25 |
| Sell* | 32 | 1,114.00p | Automatic Execution |
15:39:42 - 09-Oct-25 |
| Sell* | 18 | 1,114.00p | Automatic Execution |
15:39:42 - 09-Oct-25 |
| Sell* | 21 | 1,114.00p | Automatic Execution |
15:39:42 - 09-Oct-25 |
| Buy* | 33 | 1,115.00p | Automatic Execution |
15:37:32 - 09-Oct-25 |
| Buy* | 48 | 1,115.00p | Automatic Execution |
15:37:32 - 09-Oct-25 |
| Buy* | 68 | 1,115.00p | Automatic Execution |
15:37:32 - 09-Oct-25 |
| Unknown* | 0 | 1,112.00p | SI Trade |
15:35:54 - 09-Oct-25 |
| Buy* | 94 | 1,115.00p | Automatic Execution |
15:35:54 - 09-Oct-25 |
| Buy* | 157 | 1,114.00p | Automatic Execution |
15:35:54 - 09-Oct-25 |
| Buy* | 137 | 1,114.00p | Automatic Execution |
15:35:54 - 09-Oct-25 |
| Buy* | 59 | 1,113.83312p | SI Trade Negotiated Trade |
15:35:00 - 09-Oct-25 |
| Buy* | 149 | 1,113.83312p | SI Trade Negotiated Trade |
15:35:00 - 09-Oct-25 |
| Unknown* | 278 | 1,113.00p | OTC Trade |
15:33:13 - 09-Oct-25 |
| Buy* | 100 | 1,113.00p | Automatic Execution |
15:33:12 - 09-Oct-25 |
| Sell* | 4 | 1,113.00p | Automatic Execution |
15:33:11 - 09-Oct-25 |
| Sell* | 117 | 1,113.00p | Automatic Execution |
15:33:11 - 09-Oct-25 |
| Sell* | 100 | 1,113.00p | Automatic Execution |
15:33:11 - 09-Oct-25 |
| Sell* | 217 | 1,113.00p | Automatic Execution |
15:33:11 - 09-Oct-25 |
| Buy* | 390 | 1,115.00p | Automatic Execution |
15:33:11 - 09-Oct-25 |
| Buy* | 14 | 1,115.00p | Automatic Execution |
15:33:11 - 09-Oct-25 |
| Buy* | 200 | 1,115.00p | Automatic Execution |
15:33:11 - 09-Oct-25 |
| Buy* | 190 | 1,115.00p | Automatic Execution |
15:33:11 - 09-Oct-25 |
| Sell* | 1 | 1,112.00p | SI Trade |
15:33:00 - 09-Oct-25 |
| Buy* | 52 | 1,114.00p | Automatic Execution |
15:30:52 - 09-Oct-25 |
| Buy* | 1 | 1,114.00p | Automatic Execution |
15:30:52 - 09-Oct-25 |
| Buy* | 112 | 1,114.00p | Automatic Execution |
15:30:52 - 09-Oct-25 |
| Buy* | 214 | 1,114.00p | Automatic Execution |
15:30:52 - 09-Oct-25 |
| Buy* | 44 | 1,113.4363p | Ordinary |
15:29:18 - 09-Oct-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
15:27:16 - 09-Oct-25 |
| Unknown* | 0 | 1,112.00p | SI Trade |
15:26:07 - 09-Oct-25 |
| Sell* | 7 | 1,112.00p | SI Trade |
15:26:00 - 09-Oct-25 |
| Buy* | 54 | 1,114.00p | Automatic Execution |
15:26:00 - 09-Oct-25 |
| Buy* | 153 | 1,113.00p | Automatic Execution |
15:26:00 - 09-Oct-25 |
| Buy* | 176 | 1,113.00p | Automatic Execution |
15:26:00 - 09-Oct-25 |
| Sell* | 135 | 1,111.96p | Ordinary |
15:24:52 - 09-Oct-25 |
| Unknown* | 29 | 1,113.00p | OTC Trade |
15:23:20 - 09-Oct-25 |
| Buy* | 40 | 1,112.4383p | Ordinary |
15:22:40 - 09-Oct-25 |
| Sell* | 154 | 1,112.00p | Automatic Execution |
15:21:57 - 09-Oct-25 |
| Buy* | 166 | 1,112.00p | Automatic Execution |
15:21:57 - 09-Oct-25 |
| Buy* | 122 | 1,112.00p | Automatic Execution |
15:21:57 - 09-Oct-25 |
| Buy* | 94 | 1,112.00p | Automatic Execution |
15:19:40 - 09-Oct-25 |
| Buy* | 96 | 1,112.00p | Automatic Execution |
15:19:40 - 09-Oct-25 |
| Buy* | 198 | 1,112.00p | Automatic Execution |
15:19:40 - 09-Oct-25 |
| Sell* | 34 | 1,111.00p | Automatic Execution |
15:17:55 - 09-Oct-25 |
| Sell* | 16 | 1,111.00p | Automatic Execution |
15:17:55 - 09-Oct-25 |
| Sell* | 139 | 1,111.00p | Automatic Execution |
15:17:55 - 09-Oct-25 |
| Buy* | 3 | 1,113.00p | Automatic Execution |
15:17:55 - 09-Oct-25 |
| Buy* | 83 | 1,112.00p | Automatic Execution |
15:17:55 - 09-Oct-25 |
| Buy* | 94 | 1,112.00p | Automatic Execution |
15:17:55 - 09-Oct-25 |
| Buy* | 197 | 1,112.00p | Automatic Execution |
15:17:55 - 09-Oct-25 |
| Sell* | 76 | 1,110.96p | Ordinary |
15:16:22 - 09-Oct-25 |
| Unknown* | 0 | 1,112.00p | SI Trade |
15:14:02 - 09-Oct-25 |
| Buy* | 17 | 1,112.00p | Automatic Execution |
15:12:32 - 09-Oct-25 |
| Buy* | 109 | 1,111.00p | Automatic Execution |
15:12:13 - 09-Oct-25 |
| Sell* | 29 | 1,109.96p | Ordinary |
15:09:49 - 09-Oct-25 |
| Buy* | 100 | 1,110.00p | Automatic Execution |
15:09:26 - 09-Oct-25 |
| Buy* | 50 | 1,110.00p | Automatic Execution |
15:09:26 - 09-Oct-25 |
| Buy* | 8 | 1,110.00p | Automatic Execution |
15:09:26 - 09-Oct-25 |
| Buy* | 156 | 1,110.00p | Automatic Execution |
15:09:26 - 09-Oct-25 |
| Buy* | 219 | 1,109.00p | Automatic Execution |
15:09:20 - 09-Oct-25 |
| Buy* | 35 | 1,109.00p | Automatic Execution |
15:09:20 - 09-Oct-25 |
| Buy* | 69 | 1,109.00p | Automatic Execution |
15:09:20 - 09-Oct-25 |
| Sell* | 163 | 1,108.00p | Automatic Execution |
15:08:24 - 09-Oct-25 |
| Buy* | 122 | 1,108.00p | Automatic Execution |
15:04:26 - 09-Oct-25 |
| Buy* | 214 | 1,108.00p | Automatic Execution |
15:04:26 - 09-Oct-25 |
| Sell* | 190 | 1,108.00p | Automatic Execution |
15:04:26 - 09-Oct-25 |
| Sell* | 104 | 1,108.00p | Automatic Execution |
15:04:26 - 09-Oct-25 |
| Sell* | 178 | 1,108.00p | Automatic Execution |
15:04:26 - 09-Oct-25 |
| Sell* | 17 | 1,108.00p | Automatic Execution |
15:04:26 - 09-Oct-25 |
| Sell* | 181 | 1,108.00p | Automatic Execution |
15:04:26 - 09-Oct-25 |
| Sell* | 140 | 1,108.00p | Automatic Execution |
15:04:26 - 09-Oct-25 |
| Sell* | 20 | 1,108.00p | Automatic Execution |
15:04:26 - 09-Oct-25 |
| Sell* | 320 | 1,108.00p | Automatic Execution |
15:04:26 - 09-Oct-25 |
| Sell* | 12,572 | 1,108.00p | SI Trade |
15:04:25 - 09-Oct-25 |
| Buy* | 84 | 1,109.00p | Automatic Execution |
15:03:48 - 09-Oct-25 |
| Buy* | 112 | 1,109.00p | Automatic Execution |
15:03:48 - 09-Oct-25 |
| Buy* | 1 | 1,109.00p | Automatic Execution |
15:03:48 - 09-Oct-25 |
| Buy* | 49 | 1,108.382p | Ordinary |
14:59:25 - 09-Oct-25 |
| Unknown* | 0 | 1,109.00p | SI Trade |
14:59:13 - 09-Oct-25 |
| Sell* | 40 | 1,108.00p | Automatic Execution |
14:53:10 - 09-Oct-25 |
| Sell* | 116 | 1,108.76p | Ordinary |
14:52:30 - 09-Oct-25 |
| Buy* | 403 | 1,109.43p | Ordinary |
14:52:05 - 09-Oct-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
14:52:04 - 09-Oct-25 |
| Sell* | 100 | 1,109.00p | Automatic Execution |
14:52:04 - 09-Oct-25 |
| Sell* | 1 | 1,109.00p | Automatic Execution |
14:52:04 - 09-Oct-25 |
| Sell* | 111 | 1,109.00p | Automatic Execution |
14:52:04 - 09-Oct-25 |
| Sell* | 122 | 1,109.00p | Automatic Execution |
14:52:04 - 09-Oct-25 |
| Sell* | 1 | 1,110.00p | Automatic Execution |
14:51:54 - 09-Oct-25 |
| Sell* | 100 | 1,110.00p | Automatic Execution |
14:51:54 - 09-Oct-25 |
| Sell* | 168 | 1,110.00p | Automatic Execution |
14:51:54 - 09-Oct-25 |
| Sell* | 154 | 1,110.00p | Automatic Execution |
14:51:54 - 09-Oct-25 |
| Sell* | 156 | 1,110.00p | Automatic Execution |
14:51:54 - 09-Oct-25 |
| Sell* | 58 | 1,110.00p | Automatic Execution |
14:51:54 - 09-Oct-25 |
| Sell* | 38 | 1,111.00p | Automatic Execution |
14:51:26 - 09-Oct-25 |
| Buy* | 44 | 1,113.00p | SI Trade |
14:50:53 - 09-Oct-25 |
| Sell* | 100 | 1,111.00p | Automatic Execution |
14:50:53 - 09-Oct-25 |
| Sell* | 5 | 1,111.00p | Automatic Execution |
14:49:32 - 09-Oct-25 |
| Sell* | 62 | 1,111.00p | Automatic Execution |
14:49:32 - 09-Oct-25 |
| Sell* | 20 | 1,111.00p | Automatic Execution |
14:49:32 - 09-Oct-25 |
| Sell* | 100 | 1,111.00p | Automatic Execution |
14:49:32 - 09-Oct-25 |
| Sell* | 1 | 1,111.00p | Automatic Execution |
14:49:32 - 09-Oct-25 |
| Sell* | 18 | 1,111.00p | Automatic Execution |
14:49:32 - 09-Oct-25 |
| Sell* | 21 | 1,111.00p | Automatic Execution |
14:49:32 - 09-Oct-25 |
| Sell* | 4 | 1,111.00p | Automatic Execution |
14:49:32 - 09-Oct-25 |
| Sell* | 157 | 1,111.00p | Automatic Execution |
14:49:10 - 09-Oct-25 |
| Buy* | 633 | 1,112.00p | Automatic Execution |
14:49:10 - 09-Oct-25 |
| Buy* | 100 | 1,112.00p | Automatic Execution |
14:49:10 - 09-Oct-25 |
| Buy* | 190 | 1,112.00p | Automatic Execution |
14:49:10 - 09-Oct-25 |
| Buy* | 19 | 1,112.00p | Automatic Execution |
14:49:10 - 09-Oct-25 |
| Sell* | 53 | 1,111.00p | Automatic Execution |
14:49:10 - 09-Oct-25 |
| Sell* | 197 | 1,111.00p | Automatic Execution |
14:49:10 - 09-Oct-25 |
| Sell* | 146 | 1,112.00p | Automatic Execution |
14:49:01 - 09-Oct-25 |
| Sell* | 125 | 1,112.00p | Automatic Execution |
14:49:00 - 09-Oct-25 |
| Sell* | 50 | 1,113.00p | Automatic Execution |
14:49:00 - 09-Oct-25 |
| Sell* | 130 | 1,113.00p | Automatic Execution |
14:49:00 - 09-Oct-25 |