| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,688 | 936.50p | Ordinary |
16:36:58 - 06-Feb-26 |
| Buy* | 378 | 940.00p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Buy* | 59 | 940.00p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Unknown* | 429 | 939.50p | SI Trade |
16:27:05 - 06-Feb-26 |
| Unknown* | 4 | 939.50p | SI Trade |
16:26:51 - 06-Feb-26 |
| Buy* | 378 | 940.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 100 | 940.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 100 | 940.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 120 | 940.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 89 | 940.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Sell* | 25 | 940.50p | Automatic Execution |
16:25:02 - 06-Feb-26 |
| Sell* | 245 | 940.50p | Automatic Execution |
16:25:02 - 06-Feb-26 |
| Sell* | 21 | 940.50p | Automatic Execution |
16:25:02 - 06-Feb-26 |
| Unknown* | 65 | 941.00p | SI Trade |
16:24:32 - 06-Feb-26 |
| Unknown* | 8 | 941.00p | SI Trade |
16:21:51 - 06-Feb-26 |
| Sell* | 36 | 941.00p | SI Trade |
16:20:24 - 06-Feb-26 |
| Buy* | 182 | 941.00p | Automatic Execution |
16:20:24 - 06-Feb-26 |
| Buy* | 26 | 941.00p | Automatic Execution |
16:20:24 - 06-Feb-26 |
| Unknown* | 772 | 940.25p | SI Trade |
16:19:52 - 06-Feb-26 |
| Sell* | 511 | 940.50p | Automatic Execution |
16:19:52 - 06-Feb-26 |
| Buy* | 5 | 941.50p | SI Trade |
16:18:55 - 06-Feb-26 |
| Sell* | 1 | 940.50p | Automatic Execution |
16:17:50 - 06-Feb-26 |
| Sell* | 146 | 941.50p | Automatic Execution |
16:17:38 - 06-Feb-26 |
| Sell* | 286 | 941.50p | Automatic Execution |
16:17:38 - 06-Feb-26 |
| Sell* | 329 | 942.50p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 264 | 942.50p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 146 | 942.50p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 60 | 942.50p | SI Trade |
16:15:58 - 06-Feb-26 |
| Buy* | 12 | 944.00p | SI Trade |
16:15:43 - 06-Feb-26 |
| Sell* | 2,500 | 943.50p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Unknown* | 0 | 942.50p | SI Trade |
16:10:24 - 06-Feb-26 |
| Unknown* | 281 | 943.00p | SI Trade |
16:08:56 - 06-Feb-26 |
| Buy* | 79 | 943.50p | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Buy* | 8 | 943.50p | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Unknown* | 0 | 944.50p | SI Trade |
16:02:54 - 06-Feb-26 |
| Sell* | 5 | 943.00p | SI Trade |
16:02:29 - 06-Feb-26 |
| Sell* | 19 | 944.00p | Automatic Execution |
15:59:56 - 06-Feb-26 |
| Unknown* | 0 | 945.00p | SI Trade |
15:59:43 - 06-Feb-26 |
| Sell* | 102 | 944.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 16 | 944.00p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 146 | 944.50p | Automatic Execution |
15:57:20 - 06-Feb-26 |
| Buy* | 247 | 945.00p | SI Trade |
15:57:13 - 06-Feb-26 |
| Sell* | 246 | 944.50p | SI Trade |
15:57:13 - 06-Feb-26 |
| Sell* | 300 | 944.4005p | Ordinary |
15:56:13 - 06-Feb-26 |
| Sell* | 114 | 944.50p | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Sell* | 146 | 944.50p | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Sell* | 3 | 944.054p | Ordinary |
15:52:26 - 06-Feb-26 |
| Buy* | 258 | 945.00p | SI Trade |
15:46:48 - 06-Feb-26 |
| Sell* | 257 | 944.50p | SI Trade |
15:46:48 - 06-Feb-26 |
| Sell* | 5 | 943.50p | SI Trade |
15:44:06 - 06-Feb-26 |
| Buy* | 50 | 944.00p | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Buy* | 101 | 944.00p | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Buy* | 11 | 944.00p | Automatic Execution |
15:35:43 - 06-Feb-26 |
| Buy* | 226 | 943.00p | Automatic Execution |
15:33:44 - 06-Feb-26 |
| Buy* | 110 | 943.00p | Automatic Execution |
15:33:44 - 06-Feb-26 |
| Buy* | 147 | 943.00p | Automatic Execution |
15:33:44 - 06-Feb-26 |
| Unknown* | 0 | 941.50p | SI Trade |
15:31:23 - 06-Feb-26 |
| Buy* | 141 | 943.50p | Automatic Execution |
15:29:51 - 06-Feb-26 |
| Buy* | 66 | 943.50p | Automatic Execution |
15:29:51 - 06-Feb-26 |
| Buy* | 475 | 943.00p | SI Trade |
15:29:51 - 06-Feb-26 |
| Buy* | 110 | 943.00p | Automatic Execution |
15:29:51 - 06-Feb-26 |
| Sell* | 178 | 942.50p | Automatic Execution |
15:29:51 - 06-Feb-26 |
| Sell* | 147 | 942.50p | Automatic Execution |
15:29:51 - 06-Feb-26 |
| Sell* | 313 | 942.50p | Automatic Execution |
15:29:51 - 06-Feb-26 |
| Buy* | 88 | 943.00p | Automatic Execution |
15:29:51 - 06-Feb-26 |
| Buy* | 167 | 942.50p | Automatic Execution |
15:29:51 - 06-Feb-26 |
| Buy* | 100 | 942.50p | Automatic Execution |
15:29:51 - 06-Feb-26 |
| Buy* | 500 | 942.373p | Ordinary |
15:28:04 - 06-Feb-26 |
| Buy* | 22 | 942.50p | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 178 | 942.50p | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 353 | 941.50p | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 89 | 941.50p | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 0 | 941.50p | SI Trade |
15:23:30 - 06-Feb-26 |
| Sell* | 1,000 | 941.00p | SI Trade |
15:22:30 - 06-Feb-26 |
| Unknown* | 0 | 941.00p | SI Trade |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | 941.50p | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 178 | 941.50p | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 294 | 941.50p | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 36 | 940.00p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 104 | 940.00p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 75 | 940.00p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 178 | 940.50p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 102 | 940.50p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 303 | 940.50p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 95 | 939.50p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 218 | 939.50p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 119 | 939.50p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 178 | 937.00p | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 309 | 937.00p | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 150 | 937.00p | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 179 | 936.50p | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 46 | 936.50p | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 112 | 936.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 330 | 936.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 87 | 936.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 71 | 936.00p | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 9 | 936.50p | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 5 | 935.00p | SI Trade |
15:18:54 - 06-Feb-26 |
| Buy* | 51 | 936.475p | Ordinary |
15:17:09 - 06-Feb-26 |
| Buy* | 139 | 936.00p | Automatic Execution |
15:15:02 - 06-Feb-26 |
| Buy* | 1 | 936.00p | SI Trade |
15:14:13 - 06-Feb-26 |
| Buy* | 179 | 935.50p | Automatic Execution |
15:13:26 - 06-Feb-26 |
| Buy* | 301 | 935.50p | Automatic Execution |
15:13:26 - 06-Feb-26 |
| Unknown* | 0 | 934.00p | SI Trade |
15:13:22 - 06-Feb-26 |
| Sell* | 433 | 934.50p | Automatic Execution |
15:10:21 - 06-Feb-26 |
| Sell* | 305 | 935.00p | Automatic Execution |
15:09:49 - 06-Feb-26 |
| Sell* | 217 | 935.00p | Automatic Execution |
15:09:49 - 06-Feb-26 |
| Sell* | 1,939 | 935.401p | Ordinary |
15:08:59 - 06-Feb-26 |
| Sell* | 179 | 935.50p | Automatic Execution |
15:07:14 - 06-Feb-26 |
| Sell* | 234 | 936.00p | Automatic Execution |
15:06:24 - 06-Feb-26 |
| Sell* | 154 | 936.50p | Automatic Execution |
15:05:10 - 06-Feb-26 |
| Sell* | 9 | 936.50p | Automatic Execution |
15:05:10 - 06-Feb-26 |
| Buy* | 105 | 937.00p | Automatic Execution |
15:02:43 - 06-Feb-26 |
| Buy* | 13 | 936.00p | Automatic Execution |
15:01:44 - 06-Feb-26 |
| Buy* | 165 | 936.00p | Automatic Execution |
15:01:43 - 06-Feb-26 |
| Buy* | 293 | 936.00p | Automatic Execution |
15:01:43 - 06-Feb-26 |
| Buy* | 21 | 936.00p | Automatic Execution |
15:01:43 - 06-Feb-26 |
| Sell* | 26 | 935.50p | Automatic Execution |
14:59:49 - 06-Feb-26 |
| Sell* | 117 | 935.50p | Automatic Execution |
14:59:49 - 06-Feb-26 |
| Buy* | 199 | 936.00p | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 357 | 936.00p | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 158 | 936.00p | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | 935.00p | SI Trade |
14:53:51 - 06-Feb-26 |
| Sell* | 10 | 934.50p | SI Trade |
14:52:24 - 06-Feb-26 |
| Buy* | 291 | 935.50p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 5 | 935.50p | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | 935.50p | SI Trade |
14:51:05 - 06-Feb-26 |
| Buy* | 1,000 | 935.243p | Suspected BUY Trade |
14:49:58 - 06-Feb-26 |
| Sell* | 19 | 935.00p | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 89 | 935.00p | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 79 | 935.00p | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 266 | 935.50p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 317 | 935.50p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 102 | 935.50p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 303 | 935.00p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | 935.00p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 323 | 935.00p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 90 | 934.50p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 266 | 934.50p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 69 | 934.50p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 119 | 934.50p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | 934.50p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 4 | 934.00p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 2 | 935.00p | SI Trade |
14:46:56 - 06-Feb-26 |
| Unknown* | 0 | 935.00p | SI Trade |
14:45:50 - 06-Feb-26 |
| Sell* | 200 | 934.50p | Automatic Execution |
14:44:25 - 06-Feb-26 |
| Sell* | 100 | 934.50p | Automatic Execution |
14:44:25 - 06-Feb-26 |
| Buy* | 323 | 935.00p | Automatic Execution |
14:44:25 - 06-Feb-26 |
| Buy* | 323 | 935.00p | Automatic Execution |
14:43:45 - 06-Feb-26 |
| Sell* | 414 | 934.50p | Automatic Execution |
14:43:45 - 06-Feb-26 |
| Buy* | 1,047 | 935.164p | SI Trade |
14:43:37 - 06-Feb-26 |
| Sell* | 2 | 934.50p | Automatic Execution |
14:41:22 - 06-Feb-26 |
| Sell* | 193 | 934.00p | Automatic Execution |
14:41:12 - 06-Feb-26 |
| Sell* | 236 | 934.00p | Automatic Execution |
14:41:12 - 06-Feb-26 |
| Buy* | 21 | 935.50p | Automatic Execution |
14:41:10 - 06-Feb-26 |
| Sell* | 236 | 935.00p | Automatic Execution |
14:41:10 - 06-Feb-26 |
| Sell* | 9,792 | 935.00p | Automatic Execution |
14:41:10 - 06-Feb-26 |
| Sell* | 208 | 935.00p | Automatic Execution |
14:41:10 - 06-Feb-26 |
| Unknown* | 0 | 936.00p | SI Trade |
14:41:09 - 06-Feb-26 |
| Buy* | 849 | 937.0051p | Ordinary |
14:37:04 - 06-Feb-26 |
| Buy* | 849 | 936.899p | Ordinary |
14:36:05 - 06-Feb-26 |
| Unknown* | 0 | 937.50p | SI Trade |
14:35:43 - 06-Feb-26 |
| Unknown* | 0 | 937.50p | SI Trade |
14:34:38 - 06-Feb-26 |
| Sell* | 288 | 936.00p | Automatic Execution |
14:34:38 - 06-Feb-26 |
| Buy* | 424 | 937.0485p | Ordinary |
14:34:30 - 06-Feb-26 |
| Sell* | 174 | 936.00p | Automatic Execution |
14:34:11 - 06-Feb-26 |
| Buy* | 8 | 936.50p | Automatic Execution |
14:34:11 - 06-Feb-26 |
| Buy* | 168 | 936.50p | Automatic Execution |
14:34:11 - 06-Feb-26 |
| Buy* | 51 | 936.50p | Automatic Execution |
14:34:11 - 06-Feb-26 |
| Buy* | 95 | 936.50p | Automatic Execution |
14:34:11 - 06-Feb-26 |
| Buy* | 99 | 936.50p | Automatic Execution |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | 936.50p | SI Trade |
14:34:03 - 06-Feb-26 |
| Buy* | 424 | 936.05p | Ordinary |
14:33:17 - 06-Feb-26 |
| Buy* | 531 | 936.05p | Ordinary |
14:31:41 - 06-Feb-26 |
| Buy* | 1 | 936.50p | SI Trade |
14:30:56 - 06-Feb-26 |
| Buy* | 5 | 936.50p | SI Trade |
14:30:36 - 06-Feb-26 |
| Buy* | 850 | 935.8992p | Ordinary |
14:29:07 - 06-Feb-26 |
| Buy* | 850 | 935.8985p | Ordinary |
14:26:43 - 06-Feb-26 |
| Buy* | 743 | 936.0675p | Ordinary |
14:24:50 - 06-Feb-26 |
| Unknown* | 0 | 936.50p | SI Trade |
14:23:05 - 06-Feb-26 |
| Buy* | 2,656 | 936.185p | Ordinary |
14:22:27 - 06-Feb-26 |
| Buy* | 212 | 935.8992p | Ordinary |
14:21:30 - 06-Feb-26 |
| Buy* | 212 | 935.8992p | Ordinary |
14:20:56 - 06-Feb-26 |
| Buy* | 1,062 | 935.8985p | Ordinary |
14:20:28 - 06-Feb-26 |
| Sell* | 2 | 936.00p | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 99 | 936.00p | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 30 | 936.00p | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 263 | 937.00p | Automatic Execution |
14:15:20 - 06-Feb-26 |
| Sell* | 326 | 937.00p | Automatic Execution |
14:15:20 - 06-Feb-26 |
| Sell* | 251 | 937.00p | Automatic Execution |
14:15:20 - 06-Feb-26 |
| Sell* | 73,896 | 937.00p | SI Trade |
14:15:19 - 06-Feb-26 |
| Unknown* | 0 | 937.00p | SI Trade |
14:12:57 - 06-Feb-26 |
| Buy* | 530 | 938.3993p | Ordinary |
14:11:30 - 06-Feb-26 |
| Sell* | 10 | 938.00p | SI Trade |
14:07:34 - 06-Feb-26 |
| Buy* | 58 | 938.00p | Automatic Execution |
14:07:34 - 06-Feb-26 |
| Buy* | 139 | 938.00p | Automatic Execution |
14:07:34 - 06-Feb-26 |
| Sell* | 86 | 937.75p | Ordinary |
13:58:33 - 06-Feb-26 |
| Buy* | 167 | 938.00p | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 129 | 937.50p | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 164 | 937.50p | Automatic Execution |
13:57:31 - 06-Feb-26 |