| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,124.00p | Automatic Execution |
12:22:37 - 30-Oct-25 |
| Buy* | 24 | 1,124.00p | Automatic Execution |
12:22:37 - 30-Oct-25 |
| Buy* | 17 | 1,124.00p | Automatic Execution |
12:22:37 - 30-Oct-25 |
| Buy* | 1 | 1,125.00p | SI Trade |
12:18:16 - 30-Oct-25 |
| Sell* | 66 | 1,124.00p | Automatic Execution |
12:01:15 - 30-Oct-25 |
| Buy* | 83 | 1,124.00p | Automatic Execution |
12:01:15 - 30-Oct-25 |
| Sell* | 7 | 1,123.20p | Ordinary |
12:01:01 - 30-Oct-25 |
| Buy* | 33 | 1,124.00p | Automatic Execution |
12:01:00 - 30-Oct-25 |
| Buy* | 129 | 1,124.00p | Automatic Execution |
12:01:00 - 30-Oct-25 |
| Sell* | 33 | 1,123.00p | Automatic Execution |
11:58:54 - 30-Oct-25 |
| Sell* | 105 | 1,123.00p | Automatic Execution |
11:58:54 - 30-Oct-25 |
| Sell* | 81 | 1,124.00p | Automatic Execution |
11:55:58 - 30-Oct-25 |
| Sell* | 6 | 1,123.00p | Automatic Execution |
11:53:49 - 30-Oct-25 |
| Buy* | 234 | 1,123.00p | Automatic Execution |
11:53:49 - 30-Oct-25 |
| Buy* | 92 | 1,123.00p | Automatic Execution |
11:53:49 - 30-Oct-25 |
| Buy* | 77 | 1,123.00p | Automatic Execution |
11:53:49 - 30-Oct-25 |
| Buy* | 121 | 1,123.00p | Automatic Execution |
11:53:49 - 30-Oct-25 |
| Buy* | 1 | 1,123.00p | Automatic Execution |
11:53:49 - 30-Oct-25 |
| Sell* | 81 | 1,122.00p | Automatic Execution |
11:51:24 - 30-Oct-25 |
| Sell* | 40 | 1,122.00p | Automatic Execution |
11:51:24 - 30-Oct-25 |
| Sell* | 242 | 1,122.00p | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Sell* | 400 | 1,122.388p | Ordinary |
11:50:15 - 30-Oct-25 |
| Buy* | 420 | 1,122.87p | Ordinary |
11:48:50 - 30-Oct-25 |
| Buy* | 35 | 1,123.00p | SI Trade |
11:48:33 - 30-Oct-25 |
| Buy* | 64 | 1,123.00p | SI Trade |
11:48:27 - 30-Oct-25 |
| Sell* | 7 | 1,122.00p | Automatic Execution |
11:45:21 - 30-Oct-25 |
| Sell* | 401 | 1,122.00p | Automatic Execution |
11:45:21 - 30-Oct-25 |
| Unknown* | 234 | 1,122.00p | Automatic Execution |
11:45:21 - 30-Oct-25 |
| Sell* | 82 | 1,122.00p | Automatic Execution |
11:45:21 - 30-Oct-25 |
| Sell* | 319 | 1,122.00p | Automatic Execution |
11:45:21 - 30-Oct-25 |
| Sell* | 235 | 1,122.00p | Automatic Execution |
11:45:21 - 30-Oct-25 |
| Sell* | 2,300 | 1,121.80p | Ordinary |
11:45:05 - 30-Oct-25 |
| Buy* | 29 | 1,122.00p | Automatic Execution |
11:45:05 - 30-Oct-25 |
| Buy* | 400 | 1,122.00p | Automatic Execution |
11:45:05 - 30-Oct-25 |
| Buy* | 129 | 1,122.00p | Automatic Execution |
11:45:05 - 30-Oct-25 |
| Buy* | 171 | 1,122.00p | Automatic Execution |
11:45:05 - 30-Oct-25 |
| Buy* | 17 | 1,122.00p | Automatic Execution |
11:45:05 - 30-Oct-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
11:45:04 - 30-Oct-25 |
| Buy* | 8 | 1,122.00p | SI Trade |
11:45:04 - 30-Oct-25 |
| Sell* | 182 | 1,122.00p | Automatic Execution |
11:45:04 - 30-Oct-25 |
| Sell* | 70 | 1,122.00p | Automatic Execution |
11:45:04 - 30-Oct-25 |
| Sell* | 121 | 1,122.00p | Automatic Execution |
11:45:04 - 30-Oct-25 |
| Sell* | 676 | 1,122.00p | Automatic Execution |
11:45:04 - 30-Oct-25 |
| Sell* | 338 | 1,122.00p | Automatic Execution |
11:45:04 - 30-Oct-25 |
| Buy* | 1,050 | 1,122.5995p | Ordinary |
11:44:59 - 30-Oct-25 |
| Buy* | 100 | 1,125.00p | SI Trade |
11:41:56 - 30-Oct-25 |
| Sell* | 163 | 1,123.00p | Automatic Execution |
11:41:56 - 30-Oct-25 |
| Sell* | 9 | 1,123.00p | Automatic Execution |
11:41:56 - 30-Oct-25 |
| Sell* | 129 | 1,123.00p | Automatic Execution |
11:41:56 - 30-Oct-25 |
| Buy* | 56 | 1,124.00p | Automatic Execution |
11:40:11 - 30-Oct-25 |
| Buy* | 339 | 1,124.00p | Automatic Execution |
11:40:11 - 30-Oct-25 |
| Buy* | 176 | 1,124.00p | Automatic Execution |
11:40:11 - 30-Oct-25 |
| Buy* | 200 | 1,124.00p | Automatic Execution |
11:40:11 - 30-Oct-25 |
| Buy* | 74 | 1,124.00p | Automatic Execution |
11:40:11 - 30-Oct-25 |
| Buy* | 135 | 1,124.00p | Automatic Execution |
11:40:11 - 30-Oct-25 |
| Buy* | 107 | 1,124.00p | Automatic Execution |
11:40:11 - 30-Oct-25 |
| Buy* | 81 | 1,124.00p | Automatic Execution |
11:40:11 - 30-Oct-25 |
| Buy* | 53 | 1,124.00p | Automatic Execution |
11:40:10 - 30-Oct-25 |
| Unknown* | 2 | 1,122.00p | OTC Trade |
11:39:10 - 30-Oct-25 |
| Unknown* | 0 | 1,122.00p | OTC Trade |
11:39:10 - 30-Oct-25 |
| Unknown* | 3 | 1,122.00p | OTC Trade |
11:39:10 - 30-Oct-25 |
| Buy* | 19 | 1,124.00p | Automatic Execution |
11:38:35 - 30-Oct-25 |
| Buy* | 19 | 1,124.00p | Automatic Execution |
11:36:55 - 30-Oct-25 |
| Buy* | 300 | 1,123.00p | Automatic Execution |
11:35:15 - 30-Oct-25 |
| Buy* | 73 | 1,123.00p | Automatic Execution |
11:35:15 - 30-Oct-25 |
| Buy* | 140 | 1,123.00p | Automatic Execution |
11:35:15 - 30-Oct-25 |
| Buy* | 88 | 1,123.00p | Automatic Execution |
11:35:15 - 30-Oct-25 |
| Buy* | 25 | 1,123.00p | Automatic Execution |
11:35:15 - 30-Oct-25 |
| Unknown* | 0 | 1,123.00p | SI Trade |
11:34:35 - 30-Oct-25 |
| Buy* | 19 | 1,123.00p | Automatic Execution |
11:34:35 - 30-Oct-25 |
| Buy* | 220 | 1,122.87p | Ordinary |
11:34:29 - 30-Oct-25 |
| Sell* | 34 | 1,122.387p | Ordinary |
11:33:09 - 30-Oct-25 |
| Sell* | 224 | 1,122.00p | Automatic Execution |
11:32:09 - 30-Oct-25 |
| Sell* | 114 | 1,122.00p | Automatic Execution |
11:32:09 - 30-Oct-25 |
| Sell* | 116 | 1,122.00p | Automatic Execution |
11:32:09 - 30-Oct-25 |
| Sell* | 338 | 1,122.00p | Automatic Execution |
11:32:09 - 30-Oct-25 |
| Buy* | 20 | 1,123.00p | Automatic Execution |
11:31:58 - 30-Oct-25 |
| Buy* | 20 | 1,123.00p | Automatic Execution |
11:31:58 - 30-Oct-25 |
| Buy* | 171 | 1,122.00p | Automatic Execution |
11:31:58 - 30-Oct-25 |
| Buy* | 6 | 1,122.00p | Automatic Execution |
11:31:58 - 30-Oct-25 |
| Sell* | 6 | 1,121.00p | Automatic Execution |
11:31:58 - 30-Oct-25 |
| Buy* | 171 | 1,122.00p | Automatic Execution |
11:31:58 - 30-Oct-25 |
| Buy* | 208 | 1,122.00p | Automatic Execution |
11:31:58 - 30-Oct-25 |
| Buy* | 132 | 1,122.00p | Automatic Execution |
11:31:58 - 30-Oct-25 |
| Sell* | 168 | 1,122.00p | Automatic Execution |
11:31:58 - 30-Oct-25 |
| Sell* | 82 | 1,122.00p | Automatic Execution |
11:31:58 - 30-Oct-25 |
| Sell* | 197 | 1,122.00p | Automatic Execution |
11:31:58 - 30-Oct-25 |
| Sell* | 227 | 1,122.00p | Automatic Execution |
11:31:58 - 30-Oct-25 |
| Sell* | 311 | 1,122.00p | Automatic Execution |
11:31:58 - 30-Oct-25 |
| Sell* | 211 | 1,122.00p | Automatic Execution |
11:31:58 - 30-Oct-25 |
| Buy* | 149 | 1,123.00p | Automatic Execution |
11:29:51 - 30-Oct-25 |
| Buy* | 2 | 1,123.00p | Automatic Execution |
11:29:51 - 30-Oct-25 |
| Buy* | 135 | 1,123.00p | Automatic Execution |
11:29:27 - 30-Oct-25 |
| Buy* | 2 | 1,123.00p | Automatic Execution |
11:29:27 - 30-Oct-25 |
| Buy* | 35 | 1,123.00p | Automatic Execution |
11:29:27 - 30-Oct-25 |
| Buy* | 500 | 1,123.198p | Ordinary |
11:26:18 - 30-Oct-25 |
| Buy* | 145 | 1,123.00p | Automatic Execution |
11:22:47 - 30-Oct-25 |
| Buy* | 258 | 1,123.00p | Automatic Execution |
11:22:47 - 30-Oct-25 |
| Buy* | 200 | 1,123.00p | Automatic Execution |
11:22:47 - 30-Oct-25 |
| Buy* | 213 | 1,123.00p | Automatic Execution |
11:22:26 - 30-Oct-25 |
| Buy* | 2 | 1,124.00p | SI Trade |
11:22:20 - 30-Oct-25 |
| Sell* | 581 | 1,123.00p | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Sell* | 172 | 1,123.00p | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Sell* | 34 | 1,124.00p | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Sell* | 557 | 1,124.00p | Automatic Execution |
11:12:56 - 30-Oct-25 |
| Sell* | 160 | 1,124.00p | Automatic Execution |
11:12:56 - 30-Oct-25 |
| Sell* | 172 | 1,124.00p | Automatic Execution |
11:12:56 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
11:12:50 - 30-Oct-25 |
| Buy* | 13 | 1,125.00p | SI Trade |
11:12:50 - 30-Oct-25 |
| Buy* | 1 | 1,126.00p | SI Trade |
11:08:28 - 30-Oct-25 |
| Buy* | 1 | 1,126.00p | SI Trade |
11:08:28 - 30-Oct-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
11:08:28 - 30-Oct-25 |
| Unknown* | 44 | 1,125.00p | SI Trade |
11:04:00 - 30-Oct-25 |
| Buy* | 220 | 1,125.20p | Ordinary |
11:02:54 - 30-Oct-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
10:59:27 - 30-Oct-25 |
| Sell* | 2,316 | 1,124.579p | Ordinary |
10:59:08 - 30-Oct-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
10:57:40 - 30-Oct-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
10:57:15 - 30-Oct-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
10:47:25 - 30-Oct-25 |
| Sell* | 150 | 1,125.00p | SI Trade |
10:47:18 - 30-Oct-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
10:47:18 - 30-Oct-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
10:47:18 - 30-Oct-25 |
| Buy* | 13 | 1,126.00p | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
10:47:13 - 30-Oct-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
10:47:13 - 30-Oct-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
10:47:13 - 30-Oct-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
10:47:13 - 30-Oct-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
10:47:13 - 30-Oct-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
10:47:13 - 30-Oct-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
10:47:13 - 30-Oct-25 |
| Buy* | 100 | 1,125.00p | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 11 | 1,125.00p | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
10:45:16 - 30-Oct-25 |
| Buy* | 175 | 1,125.00p | Automatic Execution |
10:45:11 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Sell* | 13 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Buy* | 5 | 1,125.00p | Automatic Execution |
10:45:06 - 30-Oct-25 |
| Buy* | 89 | 1,125.00p | Automatic Execution |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:45:06 - 30-Oct-25 |
| Buy* | 66 | 1,125.00p | Automatic Execution |
10:45:06 - 30-Oct-25 |
| Buy* | 172 | 1,125.00p | Automatic Execution |
10:45:06 - 30-Oct-25 |
| Buy* | 25 | 1,125.00p | Automatic Execution |
10:45:06 - 30-Oct-25 |
| Buy* | 413 | 1,124.00p | Automatic Execution |
10:45:06 - 30-Oct-25 |
| Buy* | 62 | 1,124.00p | Automatic Execution |
10:45:06 - 30-Oct-25 |
| Buy* | 12 | 1,124.00p | Automatic Execution |
10:45:06 - 30-Oct-25 |
| Buy* | 22 | 1,124.00p | Automatic Execution |
10:45:06 - 30-Oct-25 |
| Buy* | 100 | 1,124.00p | Automatic Execution |
10:45:06 - 30-Oct-25 |
| Buy* | 127 | 1,124.00p | Automatic Execution |
10:45:06 - 30-Oct-25 |
| Buy* | 24 | 1,124.00p | Automatic Execution |
10:45:06 - 30-Oct-25 |
| Buy* | 4 | 1,124.00p | Automatic Execution |
10:45:06 - 30-Oct-25 |
| Buy* | 450 | 1,123.198p | Ordinary |
10:44:01 - 30-Oct-25 |
| Buy* | 8 | 1,123.992p | Ordinary |
10:43:38 - 30-Oct-25 |
| Buy* | 100 | 1,123.00p | Automatic Execution |
10:40:16 - 30-Oct-25 |
| Buy* | 3 | 1,124.00p | SI Trade |
10:40:15 - 30-Oct-25 |
| Sell* | 34 | 1,123.00p | Automatic Execution |
10:40:15 - 30-Oct-25 |
| Sell* | 89 | 1,123.00p | Automatic Execution |
10:40:15 - 30-Oct-25 |
| Sell* | 105 | 1,123.00p | Automatic Execution |
10:40:15 - 30-Oct-25 |
| Sell* | 172 | 1,123.00p | Automatic Execution |
10:40:15 - 30-Oct-25 |
| Sell* | 400 | 1,123.46p | SI Trade |
10:37:33 - 30-Oct-25 |
| Buy* | 149 | 1,124.00p | SI Trade |
10:35:21 - 30-Oct-25 |
| Sell* | 148 | 1,123.00p | SI Trade |
10:35:21 - 30-Oct-25 |
| Buy* | 14 | 1,124.00p | Automatic Execution |
10:35:12 - 30-Oct-25 |
| Buy* | 58 | 1,124.00p | Automatic Execution |
10:34:42 - 30-Oct-25 |
| Buy* | 3 | 1,124.00p | Automatic Execution |
10:33:42 - 30-Oct-25 |
| Buy* | 2 | 1,124.00p | Automatic Execution |
10:33:42 - 30-Oct-25 |
| Buy* | 61 | 1,124.00p | Automatic Execution |
10:33:42 - 30-Oct-25 |
| Buy* | 37 | 1,123.00p | Automatic Execution |
10:29:28 - 30-Oct-25 |
| Buy* | 70 | 1,123.00p | Automatic Execution |
10:29:28 - 30-Oct-25 |
| Buy* | 340 | 1,123.00p | Automatic Execution |
10:29:23 - 30-Oct-25 |
| Sell* | 337 | 1,123.00p | Automatic Execution |
10:29:23 - 30-Oct-25 |
| Sell* | 79 | 1,123.00p | Automatic Execution |
10:29:23 - 30-Oct-25 |
| Sell* | 93 | 1,123.00p | Automatic Execution |
10:29:23 - 30-Oct-25 |