Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 836.901p Ordinary
 08:43:07 - 13-Apr-26
Buy* 90 837.00p SI Trade
 08:42:51 - 13-Apr-26
Buy* 5 836.993p Ordinary
 08:42:06 - 13-Apr-26
Sell* 1 835.189p Ordinary
 08:42:05 - 13-Apr-26
Buy* 118 836.199p Ordinary
 08:41:48 - 13-Apr-26
Buy* 20 837.00p SI Trade
 08:41:09 - 13-Apr-26
Buy* 3 837.00p SI Trade
 08:41:09 - 13-Apr-26
Unknown* 0 837.00p SI Trade
 08:41:09 - 13-Apr-26
Unknown* 0 837.00p SI Trade
 08:39:04 - 13-Apr-26
Unknown* 0 837.00p SI Trade
 08:38:54 - 13-Apr-26
Buy* 1 837.00p SI Trade
 08:38:54 - 13-Apr-26
Buy* 1 836.87p Ordinary
 08:36:06 - 13-Apr-26
Buy* 1 836.993p Ordinary
 08:35:06 - 13-Apr-26
Buy* 10 837.50p SI Trade
 08:34:58 - 13-Apr-26
Buy* 265 836.50p Automatic Execution
 08:34:21 - 13-Apr-26
Buy* 193 836.00p Automatic Execution
 08:34:21 - 13-Apr-26
Buy* 118 836.00p Automatic Execution
 08:34:21 - 13-Apr-26
Unknown* 6 835.50p SI Trade
 08:34:12 - 13-Apr-26
Buy* 177 836.00p Automatic Execution
 08:34:12 - 13-Apr-26
Buy* 32 836.00p Automatic Execution
 08:34:12 - 13-Apr-26
Buy* 97 836.00p Automatic Execution
 08:34:12 - 13-Apr-26
Buy* 20 835.50p Automatic Execution
 08:34:12 - 13-Apr-26
Buy* 10 835.00p Automatic Execution
 08:34:12 - 13-Apr-26
Sell* 145 834.50p Automatic Execution
 08:34:12 - 13-Apr-26
Sell* 3 834.50p Automatic Execution
 08:34:12 - 13-Apr-26
Sell* 3 834.50p Automatic Execution
 08:33:50 - 13-Apr-26
Unknown* 0 836.50p SI Trade
 08:33:18 - 13-Apr-26
Buy* 5 836.824p Ordinary
 08:33:05 - 13-Apr-26
Unknown* 0 837.00p SI Trade
 08:33:04 - 13-Apr-26
Sell* 1 834.697p Ordinary
 08:30:28 - 13-Apr-26
Buy* 1 837.00p SI Trade
 08:29:29 - 13-Apr-26
Buy* 1 837.00p SI Trade
 08:29:29 - 13-Apr-26
Unknown* 0 837.00p SI Trade
 08:29:29 - 13-Apr-26
Unknown* 0 837.00p SI Trade
 08:29:29 - 13-Apr-26
Unknown* 0 837.00p SI Trade
 08:29:29 - 13-Apr-26
Unknown* 0 837.00p SI Trade
 08:29:29 - 13-Apr-26
Unknown* 0 837.00p SI Trade
 08:28:19 - 13-Apr-26
Buy* 2 837.00p SI Trade
 08:28:09 - 13-Apr-26
Sell* 343 835.629p Ordinary
 08:26:43 - 13-Apr-26
Buy* 1 837.00p SI Trade
 08:25:31 - 13-Apr-26
Buy* 1 837.00p SI Trade
 08:25:06 - 13-Apr-26
Unknown* 0 837.50p SI Trade
 08:25:01 - 13-Apr-26
Unknown* 0 837.50p SI Trade
 08:25:01 - 13-Apr-26
Unknown* 0 838.00p SI Trade
 08:24:19 - 13-Apr-26
Buy* 1 838.00p SI Trade
 08:24:00 - 13-Apr-26
Unknown* 0 838.00p SI Trade
 08:23:57 - 13-Apr-26
Buy* 237 836.7587p Ordinary
 08:22:07 - 13-Apr-26
Buy* 25 839.00p Automatic Execution
 08:19:29 - 13-Apr-26
Buy* 77 839.00p Automatic Execution
 08:19:29 - 13-Apr-26
Buy* 39 839.00p Automatic Execution
 08:19:29 - 13-Apr-26
Buy* 38 839.00p Automatic Execution
 08:19:29 - 13-Apr-26
Buy* 202 838.50p Automatic Execution
 08:19:29 - 13-Apr-26
Buy* 44 838.50p Automatic Execution
 08:19:29 - 13-Apr-26
Buy* 146 838.50p Automatic Execution
 08:19:29 - 13-Apr-26
Buy* 65 838.50p Automatic Execution
 08:18:13 - 13-Apr-26
Buy* 3 838.50p Automatic Execution
 08:18:13 - 13-Apr-26
Unknown* 0 839.00p SI Trade
 08:13:21 - 13-Apr-26
Unknown* 0 839.50p SI Trade
 08:12:00 - 13-Apr-26
Buy* 50 838.50p Automatic Execution
 08:12:00 - 13-Apr-26
Buy* 1 839.50p SI Trade
 08:10:50 - 13-Apr-26
Buy* 83 838.50p Automatic Execution
 08:10:30 - 13-Apr-26
Unknown* 0 835.50p SI Trade
 08:08:36 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:07:49 - 13-Apr-26
Buy* 1 841.50p SI Trade
 08:07:47 - 13-Apr-26
Buy* 293 840.00p Automatic Execution
 08:07:06 - 13-Apr-26
Buy* 134 837.00p Automatic Execution
 08:06:59 - 13-Apr-26
Buy* 73 837.00p Automatic Execution
 08:06:59 - 13-Apr-26
Buy* 154 837.00p Automatic Execution
 08:06:59 - 13-Apr-26
Buy* 52 837.00p Automatic Execution
 08:06:59 - 13-Apr-26
Buy* 120 837.50p SI Trade
 08:04:54 - 13-Apr-26
Unknown* 0 839.00p SI Trade
 08:04:50 - 13-Apr-26
Sell* 12 835.50p Automatic Execution
 08:04:50 - 13-Apr-26
Sell* 69 835.50p SI Trade
 08:04:41 - 13-Apr-26
Buy* 1 840.00p SI Trade
 08:04:41 - 13-Apr-26
Unknown* 0 840.00p SI Trade
 08:04:41 - 13-Apr-26
Sell* 599 836.40p Ordinary
 08:04:35 - 13-Apr-26
Sell* 2,209 836.8155p Ordinary
 08:03:44 - 13-Apr-26
Unknown* 0 840.00p SI Trade
 08:03:09 - 13-Apr-26
Sell* 1,000 836.811p Ordinary
 08:02:59 - 13-Apr-26
Buy* 1 840.00p SI Trade
 08:02:44 - 13-Apr-26
Buy* 1 840.00p SI Trade
 08:02:44 - 13-Apr-26
Buy* 21 840.00p SI Trade
 08:01:23 - 13-Apr-26
Buy* 50 840.00p SI Trade
 08:01:23 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:22 - 13-Apr-26
Buy* 415 839.917p Ordinary
 08:01:12 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 836.00p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Sell* 4 836.00p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 836.00p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Sell* 450 838.50p Automatic Execution
 08:01:11 - 13-Apr-26
Buy* 1 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Buy* 1 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Buy* 2 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 836.00p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Sell* 4 838.50p Automatic Execution
 08:01:11 - 13-Apr-26
Buy* 7 840.50p SI Trade
 08:01:11 - 13-Apr-26
Buy* 10 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 836.00p SI Trade
 08:01:11 - 13-Apr-26
Buy* 3 840.50p SI Trade
 08:01:11 - 13-Apr-26
Buy* 2 840.50p SI Trade
 08:01:11 - 13-Apr-26
Buy* 1 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 836.00p SI Trade
 08:01:11 - 13-Apr-26
Sell* 1 836.00p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 836.00p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Buy* 49 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 836.00p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 836.00p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Buy* 2 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Sell* 1 836.00p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 836.00p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 836.00p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 836.00p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Sell* 2 836.00p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 836.00p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 836.00p SI Trade
 08:01:11 - 13-Apr-26
Buy* 1 840.50p SI Trade
 08:01:11 - 13-Apr-26
Buy* 1 840.50p SI Trade
 08:01:11 - 13-Apr-26
Buy* 5 840.50p SI Trade
 08:01:11 - 13-Apr-26
Buy* 1 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 836.00p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 836.00p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 836.00p SI Trade
 08:01:11 - 13-Apr-26
Buy* 11 840.50p SI Trade
 08:01:11 - 13-Apr-26
Sell* 167 836.00p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Buy* 3 840.50p SI Trade
 08:01:11 - 13-Apr-26
Sell* 3 836.00p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Buy* 14 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Sell* 2 836.00p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Buy* 10 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 0 840.50p SI Trade
 08:01:11 - 13-Apr-26
Unknown* 2 844.00p Negotiated Trade
OTC Trade
 08:00:32 - 13-Apr-26
Unknown* 9 844.00p Negotiated Trade
OTC Trade
 08:00:32 - 13-Apr-26
Unknown* 5 843.50p OTC Trade
 08:00:29 - 13-Apr-26
Unknown* 13 843.50p OTC Trade
 08:00:29 - 13-Apr-26
Buy* 6,234 844.587p SI Trade
Negotiated Trade
 16:47:06 - 10-Apr-26
Sell* 26 841.50p SI Trade
 16:35:10 - 10-Apr-26
Sell* 142 841.50p SI Trade
 16:35:10 - 10-Apr-26
Sell* 4 841.50p SI Trade
 16:35:10 - 10-Apr-26
Sell* 51 841.50p SI Trade
 16:35:10 - 10-Apr-26
Sell* 334 841.50p SI Trade
 16:35:10 - 10-Apr-26
Sell* 87 841.50p SI Trade
 16:35:10 - 10-Apr-26
Sell* 5 841.50p SI Trade
 16:35:10 - 10-Apr-26
Sell* 1,159 841.50p SI Trade
 16:35:10 - 10-Apr-26
Sell* 2 841.50p SI Trade
 16:35:10 - 10-Apr-26
Sell* 10 841.50p SI Trade
 16:35:10 - 10-Apr-26
Buy* 84,965 841.50p Suspected BUY Trade
 16:35:10 - 10-Apr-26
Buy* 150 841.50p SI Trade
 16:29:53 - 10-Apr-26
Buy* 1 841.50p SI Trade
 16:29:53 - 10-Apr-26
Buy* 188 840.00p Automatic Execution
 16:29:53 - 10-Apr-26
Buy* 394 840.00p Automatic Execution
 16:29:53 - 10-Apr-26
Buy* 8 840.00p Automatic Execution
 16:29:53 - 10-Apr-26
Buy* 92 839.50p Automatic Execution
 16:29:44 - 10-Apr-26
Buy* 22 839.50p Automatic Execution
 16:29:44 - 10-Apr-26
Buy* 92 839.50p Automatic Execution
 16:29:34 - 10-Apr-26
Buy* 92 839.50p Automatic Execution
 16:29:34 - 10-Apr-26
Sell* 72 839.50p Automatic Execution
 16:29:22 - 10-Apr-26
FTSE 100 Latest
Value10,554.25
Change-46.28