| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 1,207.00p | Automatic Execution |
12:38:05 - 08-Aug-25 |
| Sell* | 100 | 1,207.00p | Automatic Execution |
12:38:05 - 08-Aug-25 |
| Unknown* | 0 | 1,209.00p | SI Trade |
12:37:46 - 08-Aug-25 |
| Sell* | 160 | 1,209.00p | Automatic Execution |
12:37:15 - 08-Aug-25 |
| Sell* | 233 | 1,209.00p | Automatic Execution |
12:37:15 - 08-Aug-25 |
| Sell* | 160 | 1,208.534p | Negotiated Trade |
12:35:24 - 08-Aug-25 |
| Unknown* | 28 | 1,209.00p | SI Trade |
12:27:59 - 08-Aug-25 |
| Sell* | 500 | 1,208.56p | Ordinary |
12:27:51 - 08-Aug-25 |
| Buy* | 15 | 1,209.40p | Ordinary |
12:22:08 - 08-Aug-25 |
| Buy* | 80 | 1,209.00p | Automatic Execution |
12:21:52 - 08-Aug-25 |
| Buy* | 116 | 1,209.00p | Automatic Execution |
12:21:52 - 08-Aug-25 |
| Unknown* | 7 | 1,208.00p | Automatic Execution |
12:21:52 - 08-Aug-25 |
| Buy* | 24 | 1,208.00p | Automatic Execution |
12:21:52 - 08-Aug-25 |
| Buy* | 197 | 1,208.00p | Automatic Execution |
12:21:52 - 08-Aug-25 |
| Buy* | 25 | 1,208.00p | Automatic Execution |
12:21:52 - 08-Aug-25 |
| Buy* | 35 | 1,208.00p | Automatic Execution |
12:21:52 - 08-Aug-25 |
| Buy* | 222 | 1,208.00p | Automatic Execution |
12:21:52 - 08-Aug-25 |
| Buy* | 503 | 1,208.00p | Automatic Execution |
12:21:52 - 08-Aug-25 |
| Buy* | 503 | 1,208.00p | Automatic Execution |
12:21:52 - 08-Aug-25 |
| Buy* | 503 | 1,208.00p | Automatic Execution |
12:21:52 - 08-Aug-25 |
| Sell* | 170 | 1,208.00p | Automatic Execution |
12:21:52 - 08-Aug-25 |
| Sell* | 119 | 1,208.00p | Automatic Execution |
12:21:52 - 08-Aug-25 |
| Sell* | 116 | 1,208.00p | Automatic Execution |
12:21:52 - 08-Aug-25 |
| Sell* | 500 | 1,208.00p | Automatic Execution |
12:21:52 - 08-Aug-25 |
| Unknown* | 2 | 1,209.00p | SI Trade |
12:14:50 - 08-Aug-25 |
| Buy* | 7 | 1,209.00p | SI Trade |
12:09:37 - 08-Aug-25 |
| Buy* | 8 | 1,209.00p | SI Trade |
12:08:34 - 08-Aug-25 |
| Buy* | 5 | 1,209.00p | SI Trade |
12:07:31 - 08-Aug-25 |
| Unknown* | 0 | 1,209.00p | SI Trade |
12:07:31 - 08-Aug-25 |
| Sell* | 287 | 1,208.00p | Automatic Execution |
12:02:17 - 08-Aug-25 |
| Sell* | 133 | 1,208.00p | Automatic Execution |
12:02:06 - 08-Aug-25 |
| Sell* | 76 | 1,208.00p | Automatic Execution |
12:02:06 - 08-Aug-25 |
| Sell* | 134 | 1,208.00p | Automatic Execution |
12:02:03 - 08-Aug-25 |
| Sell* | 237 | 1,208.00p | Automatic Execution |
12:02:03 - 08-Aug-25 |
| Sell* | 353 | 1,207.89p | Negotiated Trade |
12:01:22 - 08-Aug-25 |
| Unknown* | 0 | 1,209.00p | SI Trade |
12:01:00 - 08-Aug-25 |
| Sell* | 234 | 1,208.00p | Automatic Execution |
12:00:09 - 08-Aug-25 |
| Sell* | 28 | 1,208.00p | Automatic Execution |
12:00:09 - 08-Aug-25 |
| Sell* | 163 | 1,208.00p | Automatic Execution |
12:00:09 - 08-Aug-25 |
| Buy* | 11 | 1,209.00p | SI Trade |
11:59:04 - 08-Aug-25 |
| Unknown* | 0 | 1,208.00p | SI Trade |
11:59:00 - 08-Aug-25 |
| Unknown* | 0 | 1,209.00p | SI Trade |
11:54:08 - 08-Aug-25 |
| Buy* | 85 | 1,208.00p | Automatic Execution |
11:52:26 - 08-Aug-25 |
| Buy* | 31 | 1,208.00p | Automatic Execution |
11:52:26 - 08-Aug-25 |
| Buy* | 275 | 1,208.00p | Automatic Execution |
11:52:26 - 08-Aug-25 |
| Unknown* | 0 | 1,208.00p | SI Trade |
11:52:00 - 08-Aug-25 |
| Buy* | 42 | 1,208.00p | SI Trade |
11:51:40 - 08-Aug-25 |
| Buy* | 42 | 1,208.00p | SI Trade |
11:50:37 - 08-Aug-25 |
| Buy* | 42 | 1,208.00p | SI Trade |
11:49:34 - 08-Aug-25 |
| Buy* | 42 | 1,208.00p | SI Trade |
11:47:28 - 08-Aug-25 |
| Unknown* | 66 | 1,208.00p | SI Trade |
11:40:07 - 08-Aug-25 |
| Sell* | 71 | 1,208.00p | Automatic Execution |
11:40:00 - 08-Aug-25 |
| Sell* | 71 | 1,208.00p | Automatic Execution |
11:40:00 - 08-Aug-25 |
| Sell* | 64 | 1,208.00p | Automatic Execution |
11:40:00 - 08-Aug-25 |
| Buy* | 42 | 1,209.00p | SI Trade |
11:39:19 - 08-Aug-25 |
| Buy* | 42 | 1,209.00p | SI Trade |
11:38:16 - 08-Aug-25 |
| Buy* | 248 | 1,208.67p | Suspected BUY Trade |
11:37:04 - 08-Aug-25 |
| Unknown* | 48 | 1,209.00p | SI Trade |
11:34:13 - 08-Aug-25 |
| Buy* | 13 | 1,209.00p | Automatic Execution |
11:33:48 - 08-Aug-25 |
| Buy* | 121 | 1,209.00p | Automatic Execution |
11:33:48 - 08-Aug-25 |
| Unknown* | 0 | 1,208.00p | SI Trade |
11:33:43 - 08-Aug-25 |
| Sell* | 141 | 1,209.00p | Automatic Execution |
11:33:43 - 08-Aug-25 |
| Buy* | 144 | 1,209.00p | Automatic Execution |
11:33:43 - 08-Aug-25 |
| Sell* | 244 | 1,209.00p | Automatic Execution |
11:33:43 - 08-Aug-25 |
| Sell* | 386 | 1,209.00p | Automatic Execution |
11:33:43 - 08-Aug-25 |
| Sell* | 21 | 1,209.00p | Automatic Execution |
11:33:43 - 08-Aug-25 |
| Buy* | 165 | 1,209.67p | Suspected BUY Trade |
11:32:18 - 08-Aug-25 |
| Buy* | 42 | 1,210.00p | SI Trade |
11:32:13 - 08-Aug-25 |
| Unknown* | 14 | 1,210.00p | Automatic Execution |
11:30:54 - 08-Aug-25 |
| Buy* | 87 | 1,210.00p | Automatic Execution |
11:30:54 - 08-Aug-25 |
| Buy* | 383 | 1,210.00p | Automatic Execution |
11:30:54 - 08-Aug-25 |
| Buy* | 64 | 1,210.00p | Automatic Execution |
11:30:54 - 08-Aug-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
11:29:49 - 08-Aug-25 |
| Buy* | 56 | 1,210.00p | Automatic Execution |
11:29:49 - 08-Aug-25 |
| Buy* | 90 | 1,210.00p | Automatic Execution |
11:29:49 - 08-Aug-25 |
| Buy* | 71 | 1,209.00p | Automatic Execution |
11:27:10 - 08-Aug-25 |
| Buy* | 159 | 1,209.00p | Automatic Execution |
11:27:10 - 08-Aug-25 |
| Buy* | 90 | 1,209.00p | Automatic Execution |
11:27:10 - 08-Aug-25 |
| Buy* | 42 | 1,209.00p | SI Trade |
11:26:52 - 08-Aug-25 |
| Buy* | 105 | 1,209.00p | SI Trade |
11:25:49 - 08-Aug-25 |
| Buy* | 29 | 1,208.00p | Automatic Execution |
11:21:11 - 08-Aug-25 |
| Sell* | 213 | 1,208.00p | Automatic Execution |
11:20:08 - 08-Aug-25 |
| Sell* | 128 | 1,208.00p | Automatic Execution |
11:20:08 - 08-Aug-25 |
| Sell* | 224 | 1,208.00p | Automatic Execution |
11:20:08 - 08-Aug-25 |
| Unknown* | 68 | 1,209.00p | SI Trade |
11:16:57 - 08-Aug-25 |
| Sell* | 15 | 1,209.00p | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Sell* | 50 | 1,209.00p | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Sell* | 50 | 1,209.00p | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Buy* | 29 | 1,209.00p | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Buy* | 72 | 1,209.00p | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Buy* | 65 | 1,209.00p | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Buy* | 132 | 1,209.00p | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Buy* | 100 | 1,209.00p | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Sell* | 62 | 1,208.00p | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Sell* | 90 | 1,208.00p | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Sell* | 100 | 1,208.00p | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Buy* | 97 | 1,209.00p | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Buy* | 12 | 1,209.00p | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Buy* | 90 | 1,209.00p | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Buy* | 161 | 1,209.00p | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Sell* | 114 | 1,207.00p | SI Trade |
11:14:27 - 08-Aug-25 |
| Sell* | 113 | 1,207.00p | SI Trade |
11:14:27 - 08-Aug-25 |
| Buy* | 291 | 1,208.00p | Automatic Execution |
11:14:10 - 08-Aug-25 |
| Buy* | 71 | 1,208.00p | SI Trade |
11:13:51 - 08-Aug-25 |
| Sell* | 132 | 1,208.00p | Automatic Execution |
11:13:51 - 08-Aug-25 |
| Sell* | 200 | 1,208.00p | Automatic Execution |
11:13:51 - 08-Aug-25 |
| Sell* | 8 | 1,208.00p | Automatic Execution |
11:13:51 - 08-Aug-25 |
| Sell* | 90 | 1,208.00p | Automatic Execution |
11:13:51 - 08-Aug-25 |
| Sell* | 1 | 1,208.00p | Automatic Execution |
11:13:51 - 08-Aug-25 |
| Buy* | 62 | 1,209.00p | Automatic Execution |
11:11:13 - 08-Aug-25 |
| Buy* | 196 | 1,209.00p | Automatic Execution |
11:11:13 - 08-Aug-25 |
| Buy* | 11 | 1,209.00p | Automatic Execution |
11:11:13 - 08-Aug-25 |
| Buy* | 134 | 1,209.00p | Automatic Execution |
11:11:13 - 08-Aug-25 |
| Buy* | 68 | 1,209.00p | Automatic Execution |
11:11:13 - 08-Aug-25 |
| Buy* | 335 | 1,209.00p | Automatic Execution |
11:11:13 - 08-Aug-25 |
| Sell* | 20 | 1,209.00p | Automatic Execution |
11:11:13 - 08-Aug-25 |
| Sell* | 203 | 1,209.00p | Automatic Execution |
11:11:13 - 08-Aug-25 |
| Sell* | 400 | 1,209.00p | Automatic Execution |
11:11:13 - 08-Aug-25 |
| Sell* | 99 | 1,209.00p | Automatic Execution |
11:11:13 - 08-Aug-25 |
| Buy* | 120 | 1,210.00p | Automatic Execution |
11:06:47 - 08-Aug-25 |
| Buy* | 208 | 1,210.00p | Automatic Execution |
11:06:46 - 08-Aug-25 |
| Unknown* | 90 | 1,210.00p | Automatic Execution |
11:06:46 - 08-Aug-25 |
| Buy* | 233 | 1,210.00p | Automatic Execution |
11:06:46 - 08-Aug-25 |
| Buy* | 170 | 1,210.00p | Automatic Execution |
11:06:46 - 08-Aug-25 |
| Unknown* | 42 | 1,210.00p | Automatic Execution |
11:06:46 - 08-Aug-25 |
| Buy* | 165 | 1,210.00p | Automatic Execution |
11:06:46 - 08-Aug-25 |
| Unknown* | 0 | 1,209.00p | SI Trade |
11:00:48 - 08-Aug-25 |
| Buy* | 11 | 1,210.00p | Automatic Execution |
10:56:07 - 08-Aug-25 |
| Buy* | 227 | 1,210.00p | Automatic Execution |
10:56:07 - 08-Aug-25 |
| Buy* | 66 | 1,210.00p | Automatic Execution |
10:56:07 - 08-Aug-25 |
| Buy* | 6 | 1,210.00p | Automatic Execution |
10:56:07 - 08-Aug-25 |
| Buy* | 94 | 1,210.00p | Automatic Execution |
10:56:07 - 08-Aug-25 |
| Unknown* | 164 | 1,209.50p | SI Trade |
10:56:05 - 08-Aug-25 |
| Buy* | 147 | 1,210.00p | Automatic Execution |
10:56:00 - 08-Aug-25 |
| Buy* | 156 | 1,210.00p | Automatic Execution |
10:56:00 - 08-Aug-25 |
| Unknown* | 21 | 1,210.00p | Automatic Execution |
10:56:00 - 08-Aug-25 |
| Buy* | 382 | 1,210.00p | Automatic Execution |
10:56:00 - 08-Aug-25 |
| Buy* | 21 | 1,210.00p | Automatic Execution |
10:56:00 - 08-Aug-25 |
| Unknown* | 137 | 1,210.00p | Automatic Execution |
10:56:00 - 08-Aug-25 |
| Buy* | 403 | 1,210.00p | Automatic Execution |
10:56:00 - 08-Aug-25 |
| Unknown* | 661 | 1,210.00p | Automatic Execution |
10:56:00 - 08-Aug-25 |
| Buy* | 21 | 1,210.00p | Automatic Execution |
10:56:00 - 08-Aug-25 |
| Buy* | 382 | 1,210.00p | Automatic Execution |
10:56:00 - 08-Aug-25 |
| Buy* | 138 | 1,210.00p | Automatic Execution |
10:56:00 - 08-Aug-25 |
| Buy* | 45 | 1,210.00p | Automatic Execution |
10:55:59 - 08-Aug-25 |
| Buy* | 403 | 1,210.00p | Automatic Execution |
10:55:59 - 08-Aug-25 |
| Buy* | 66 | 1,209.00p | Automatic Execution |
10:55:58 - 08-Aug-25 |
| Buy* | 66 | 1,209.00p | Automatic Execution |
10:55:58 - 08-Aug-25 |
| Buy* | 108 | 1,209.00p | Automatic Execution |
10:55:58 - 08-Aug-25 |
| Sell* | 182 | 1,209.00p | Automatic Execution |
10:55:58 - 08-Aug-25 |
| Sell* | 49 | 1,209.00p | Automatic Execution |
10:55:58 - 08-Aug-25 |
| Sell* | 252 | 1,209.00p | Automatic Execution |
10:55:58 - 08-Aug-25 |
| Sell* | 62 | 1,209.00p | Automatic Execution |
10:53:16 - 08-Aug-25 |
| Buy* | 65 | 1,209.00p | Automatic Execution |
10:53:16 - 08-Aug-25 |
| Buy* | 92 | 1,209.00p | Automatic Execution |
10:53:16 - 08-Aug-25 |
| Buy* | 90 | 1,209.00p | Automatic Execution |
10:53:16 - 08-Aug-25 |
| Buy* | 90 | 1,208.00p | Automatic Execution |
10:53:16 - 08-Aug-25 |
| Sell* | 139 | 1,209.00p | Automatic Execution |
10:53:16 - 08-Aug-25 |
| Sell* | 548 | 1,209.00p | Automatic Execution |
10:53:16 - 08-Aug-25 |
| Sell* | 242 | 1,209.00p | Automatic Execution |
10:53:16 - 08-Aug-25 |
| Sell* | 1 | 1,209.00p | Automatic Execution |
10:53:16 - 08-Aug-25 |
| Sell* | 71 | 1,209.00p | Automatic Execution |
10:53:16 - 08-Aug-25 |
| Sell* | 71 | 1,209.00p | Automatic Execution |
10:53:16 - 08-Aug-25 |
| Sell* | 90 | 1,209.00p | Automatic Execution |
10:53:16 - 08-Aug-25 |
| Sell* | 4 | 1,209.00p | Automatic Execution |
10:45:03 - 08-Aug-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
10:44:00 - 08-Aug-25 |
| Buy* | 169 | 1,210.00p | Automatic Execution |
10:44:00 - 08-Aug-25 |
| Buy* | 148 | 1,210.00p | Automatic Execution |
10:40:44 - 08-Aug-25 |
| Buy* | 86 | 1,210.00p | Automatic Execution |
10:38:59 - 08-Aug-25 |
| Buy* | 167 | 1,210.00p | Automatic Execution |
10:38:58 - 08-Aug-25 |
| Buy* | 236 | 1,210.00p | Automatic Execution |
10:38:58 - 08-Aug-25 |
| Buy* | 36 | 1,210.00p | Automatic Execution |
10:38:58 - 08-Aug-25 |
| Buy* | 97 | 1,210.00p | Automatic Execution |
10:38:58 - 08-Aug-25 |
| Buy* | 139 | 1,210.00p | Automatic Execution |
10:38:58 - 08-Aug-25 |
| Sell* | 5 | 1,209.00p | Automatic Execution |
10:35:03 - 08-Aug-25 |
| Sell* | 10 | 1,209.00p | Automatic Execution |
10:35:03 - 08-Aug-25 |
| Buy* | 62 | 1,210.00p | Automatic Execution |
10:34:08 - 08-Aug-25 |
| Sell* | 25 | 1,209.00p | SI Trade |
10:33:52 - 08-Aug-25 |
| Sell* | 24 | 1,209.00p | SI Trade |
10:33:52 - 08-Aug-25 |
| Buy* | 6 | 1,210.00p | Automatic Execution |
10:33:51 - 08-Aug-25 |
| Buy* | 100 | 1,210.00p | Automatic Execution |
10:33:50 - 08-Aug-25 |
| Buy* | 6 | 1,210.00p | Automatic Execution |
10:33:50 - 08-Aug-25 |
| Buy* | 90 | 1,210.00p | Automatic Execution |
10:33:50 - 08-Aug-25 |
| Sell* | 15 | 1,210.00p | Automatic Execution |
10:33:50 - 08-Aug-25 |
| Buy* | 116 | 1,210.00p | Automatic Execution |
10:33:50 - 08-Aug-25 |
| Buy* | 35 | 1,210.00p | Automatic Execution |
10:33:50 - 08-Aug-25 |
| Buy* | 94 | 1,210.00p | Automatic Execution |
10:33:49 - 08-Aug-25 |
| Buy* | 158 | 1,210.00p | Automatic Execution |
10:33:49 - 08-Aug-25 |
| Buy* | 158 | 1,210.00p | Automatic Execution |
10:33:49 - 08-Aug-25 |
| Buy* | 125 | 1,210.00p | Automatic Execution |
10:33:49 - 08-Aug-25 |
| Buy* | 120 | 1,210.00p | Automatic Execution |
10:33:49 - 08-Aug-25 |
| Buy* | 403 | 1,210.00p | Automatic Execution |
10:33:49 - 08-Aug-25 |
| Unknown* | 255 | 1,210.00p | Automatic Execution |
10:33:49 - 08-Aug-25 |
| Buy* | 97 | 1,210.00p | Automatic Execution |
10:33:49 - 08-Aug-25 |
| Buy* | 138 | 1,210.00p | Automatic Execution |
10:33:49 - 08-Aug-25 |
| Buy* | 168 | 1,210.00p | Automatic Execution |
10:33:49 - 08-Aug-25 |
| Unknown* | 44 | 1,210.00p | Automatic Execution |
10:33:49 - 08-Aug-25 |
| Buy* | 4 | 1,210.00p | Automatic Execution |
10:33:49 - 08-Aug-25 |
| Buy* | 6 | 1,210.00p | Automatic Execution |
10:33:20 - 08-Aug-25 |
| Buy* | 67 | 1,210.00p | Automatic Execution |
10:33:20 - 08-Aug-25 |