| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,306 | 1,145.54p | SI Trade |
16:49:16 - 04-Jul-25 |
| Buy* | 1,306 | 1,146.69p | SI Trade |
16:49:16 - 04-Jul-25 |
| Buy* | 4,192 | 1,145.54p | SI Trade |
16:49:15 - 04-Jul-25 |
| Buy* | 4,192 | 1,146.69p | SI Trade |
16:49:15 - 04-Jul-25 |
| Buy* | 4,596 | 1,145.54p | SI Trade |
16:49:15 - 04-Jul-25 |
| Buy* | 4,596 | 1,146.69p | SI Trade |
16:49:15 - 04-Jul-25 |
| Buy* | 1,919 | 1,145.54p | SI Trade |
16:49:14 - 04-Jul-25 |
| Buy* | 1,919 | 1,146.69p | SI Trade |
16:49:14 - 04-Jul-25 |
| Buy* | 4,365 | 1,145.54p | SI Trade |
16:49:13 - 04-Jul-25 |
| Buy* | 4,365 | 1,146.69p | SI Trade |
16:49:13 - 04-Jul-25 |
| Sell* | 6,235 | 1,141.00p | SI Trade |
16:36:47 - 04-Jul-25 |
| Sell* | 6,235 | 1,141.00p | SI Trade |
16:36:47 - 04-Jul-25 |
| Sell* | 6,200 | 1,141.00p | SI Trade |
16:36:35 - 04-Jul-25 |
| Sell* | 6,200 | 1,141.00p | SI Trade |
16:36:35 - 04-Jul-25 |
| Sell* | 78,079 | 1,141.00p | Uncrossing Trade |
16:35:18 - 04-Jul-25 |
| Buy* | 245 | 1,147.00p | Automatic Execution |
16:29:37 - 04-Jul-25 |
| Buy* | 180 | 1,147.00p | Automatic Execution |
16:29:37 - 04-Jul-25 |
| Buy* | 44 | 1,147.00p | Automatic Execution |
16:29:37 - 04-Jul-25 |
| Buy* | 45 | 1,147.00p | Automatic Execution |
16:29:37 - 04-Jul-25 |
| Buy* | 15 | 1,146.00p | Automatic Execution |
16:26:45 - 04-Jul-25 |
| Buy* | 37 | 1,146.00p | Automatic Execution |
16:26:45 - 04-Jul-25 |
| Buy* | 88 | 1,146.00p | Automatic Execution |
16:26:45 - 04-Jul-25 |
| Sell* | 50 | 1,145.00p | Automatic Execution |
16:25:05 - 04-Jul-25 |
| Sell* | 48 | 1,145.00p | Automatic Execution |
16:25:05 - 04-Jul-25 |
| Sell* | 4 | 1,145.00p | Automatic Execution |
16:25:05 - 04-Jul-25 |
| Buy* | 450 | 1,146.00p | SI Trade |
16:24:45 - 04-Jul-25 |
| Buy* | 200 | 1,145.34p | Ordinary |
16:23:06 - 04-Jul-25 |
| Sell* | 5 | 1,145.00p | Automatic Execution |
16:22:07 - 04-Jul-25 |
| Sell* | 245 | 1,145.00p | Automatic Execution |
16:21:45 - 04-Jul-25 |
| Sell* | 14 | 1,145.00p | Automatic Execution |
16:21:45 - 04-Jul-25 |
| Buy* | 88 | 1,145.00p | Automatic Execution |
16:21:39 - 04-Jul-25 |
| Buy* | 65 | 1,145.00p | Automatic Execution |
16:21:38 - 04-Jul-25 |
| Buy* | 88 | 1,145.00p | Automatic Execution |
16:21:38 - 04-Jul-25 |
| Sell* | 129 | 1,145.00p | Automatic Execution |
16:21:38 - 04-Jul-25 |
| Sell* | 271 | 1,145.00p | Automatic Execution |
16:21:38 - 04-Jul-25 |
| Sell* | 2 | 1,146.00p | Automatic Execution |
16:20:43 - 04-Jul-25 |
| Buy* | 17 | 1,146.00p | Automatic Execution |
16:20:29 - 04-Jul-25 |
| Sell* | 134 | 1,146.00p | Automatic Execution |
16:20:00 - 04-Jul-25 |
| Sell* | 49 | 1,146.00p | Automatic Execution |
16:20:00 - 04-Jul-25 |
| Sell* | 46 | 1,146.00p | Automatic Execution |
16:20:00 - 04-Jul-25 |
| Sell* | 49 | 1,146.00p | Automatic Execution |
16:20:00 - 04-Jul-25 |
| Sell* | 129 | 1,146.00p | Automatic Execution |
16:20:00 - 04-Jul-25 |
| Sell* | 222 | 1,146.00p | Automatic Execution |
16:20:00 - 04-Jul-25 |
| Sell* | 88 | 1,146.00p | Automatic Execution |
16:20:00 - 04-Jul-25 |
| Buy* | 200 | 1,147.00p | Automatic Execution |
16:19:38 - 04-Jul-25 |
| Sell* | 5 | 1,147.00p | Automatic Execution |
16:19:38 - 04-Jul-25 |
| Sell* | 132 | 1,147.00p | SI Trade |
16:19:33 - 04-Jul-25 |
| Sell* | 100 | 1,147.00p | Automatic Execution |
16:19:33 - 04-Jul-25 |
| Buy* | 66 | 1,148.00p | Automatic Execution |
16:19:33 - 04-Jul-25 |
| Buy* | 89 | 1,148.00p | Automatic Execution |
16:19:33 - 04-Jul-25 |
| Buy* | 47 | 1,148.00p | Automatic Execution |
16:19:33 - 04-Jul-25 |
| Buy* | 45 | 1,148.00p | Automatic Execution |
16:19:33 - 04-Jul-25 |
| Sell* | 69 | 1,147.00p | Automatic Execution |
16:13:06 - 04-Jul-25 |
| Sell* | 103 | 1,147.00p | Automatic Execution |
16:13:05 - 04-Jul-25 |
| Sell* | 20 | 1,147.00p | Automatic Execution |
16:13:05 - 04-Jul-25 |
| Sell* | 89 | 1,147.00p | Automatic Execution |
16:13:05 - 04-Jul-25 |
| Sell* | 40 | 1,147.00p | Automatic Execution |
16:13:05 - 04-Jul-25 |
| Sell* | 10 | 1,147.00p | Automatic Execution |
16:13:05 - 04-Jul-25 |
| Sell* | 2,500 | 1,146.00p | SI Trade |
16:13:04 - 04-Jul-25 |
| Sell* | 2,500 | 1,146.00p | SI Trade |
16:13:04 - 04-Jul-25 |
| Sell* | 2,500 | 1,146.00p | SI Trade |
16:12:54 - 04-Jul-25 |
| Sell* | 2,500 | 1,146.00p | SI Trade |
16:12:54 - 04-Jul-25 |
| Buy* | 10 | 1,148.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Buy* | 262 | 1,148.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Buy* | 30 | 1,148.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Sell* | 89 | 1,147.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Sell* | 22 | 1,147.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Buy* | 49 | 1,148.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Buy* | 46 | 1,148.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Buy* | 45 | 1,148.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Buy* | 284 | 1,146.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Buy* | 729 | 1,146.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Buy* | 9 | 1,146.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Buy* | 2,393 | 1,146.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Buy* | 12 | 1,146.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Buy* | 1 | 1,146.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Buy* | 9 | 1,146.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Buy* | 64 | 1,146.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Buy* | 50 | 1,146.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Buy* | 638 | 1,146.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Buy* | 26 | 1,146.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Buy* | 281 | 1,146.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Sell* | 43 | 1,146.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Sell* | 39 | 1,146.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Sell* | 128 | 1,146.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Sell* | 88 | 1,146.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Sell* | 206 | 1,147.00p | Automatic Execution |
16:12:34 - 04-Jul-25 |
| Buy* | 89 | 1,148.00p | Automatic Execution |
16:08:40 - 04-Jul-25 |
| Buy* | 320 | 1,147.00p | Automatic Execution |
16:07:45 - 04-Jul-25 |
| Buy* | 52 | 1,147.00p | Automatic Execution |
16:07:45 - 04-Jul-25 |
| Buy* | 91 | 1,147.00p | Automatic Execution |
16:07:45 - 04-Jul-25 |
| Sell* | 30 | 1,147.00p | Automatic Execution |
16:07:45 - 04-Jul-25 |
| Sell* | 70 | 1,147.00p | Automatic Execution |
16:07:45 - 04-Jul-25 |
| Sell* | 12 | 1,147.00p | Automatic Execution |
16:07:45 - 04-Jul-25 |
| Buy* | 135 | 1,149.00p | Automatic Execution |
16:06:16 - 04-Jul-25 |
| Buy* | 180 | 1,149.00p | Automatic Execution |
16:06:16 - 04-Jul-25 |
| Buy* | 115 | 1,149.00p | Automatic Execution |
16:06:16 - 04-Jul-25 |
| Sell* | 12 | 1,147.00p | Automatic Execution |
16:04:25 - 04-Jul-25 |
| Buy* | 72 | 1,148.00p | Automatic Execution |
16:01:24 - 04-Jul-25 |
| Buy* | 89 | 1,148.00p | Automatic Execution |
16:01:24 - 04-Jul-25 |
| Buy* | 135 | 1,148.00p | Automatic Execution |
16:01:24 - 04-Jul-25 |
| Buy* | 45 | 1,148.00p | Automatic Execution |
16:01:24 - 04-Jul-25 |
| Buy* | 40 | 1,148.00p | Automatic Execution |
16:01:24 - 04-Jul-25 |
| Sell* | 100 | 1,147.00p | Automatic Execution |
16:01:13 - 04-Jul-25 |
| Sell* | 148 | 1,147.00p | Automatic Execution |
16:01:07 - 04-Jul-25 |
| Sell* | 141 | 1,147.00p | Automatic Execution |
16:01:04 - 04-Jul-25 |
| Sell* | 84 | 1,147.00p | Automatic Execution |
16:01:04 - 04-Jul-25 |
| Buy* | 154 | 1,147.00p | Automatic Execution |
16:01:04 - 04-Jul-25 |
| Sell* | 73 | 1,147.00p | Automatic Execution |
16:01:04 - 04-Jul-25 |
| Sell* | 92 | 1,147.00p | Automatic Execution |
16:01:04 - 04-Jul-25 |
| Sell* | 20 | 1,147.00p | Automatic Execution |
16:01:04 - 04-Jul-25 |
| Sell* | 359 | 1,147.00p | Automatic Execution |
16:01:04 - 04-Jul-25 |
| Sell* | 11 | 1,147.00p | Automatic Execution |
16:01:04 - 04-Jul-25 |
| Buy* | 1 | 1,148.00p | SI Trade |
16:00:30 - 04-Jul-25 |
| Buy* | 100 | 1,148.00p | SI Trade |
15:55:01 - 04-Jul-25 |
| Buy* | 7 | 1,148.00p | Automatic Execution |
15:49:57 - 04-Jul-25 |
| Buy* | 153 | 1,148.00p | Automatic Execution |
15:49:57 - 04-Jul-25 |
| Buy* | 303 | 1,148.00p | Automatic Execution |
15:49:57 - 04-Jul-25 |
| Buy* | 89 | 1,148.00p | Automatic Execution |
15:49:57 - 04-Jul-25 |
| Sell* | 12 | 1,147.00p | Automatic Execution |
15:48:05 - 04-Jul-25 |
| Buy* | 30 | 1,147.643p | Ordinary |
15:47:06 - 04-Jul-25 |
| Buy* | 2,500 | 1,150.00p | SI Trade |
15:46:00 - 04-Jul-25 |
| Buy* | 2,500 | 1,150.00p | SI Trade |
15:46:00 - 04-Jul-25 |
| Buy* | 2,500 | 1,150.00p | SI Trade |
15:45:50 - 04-Jul-25 |
| Buy* | 2,500 | 1,150.00p | SI Trade |
15:45:50 - 04-Jul-25 |
| Sell* | 11 | 1,147.00p | Automatic Execution |
15:45:47 - 04-Jul-25 |
| Unknown* | 563 | 1,147.00p | SI Trade |
15:44:13 - 04-Jul-25 |
| Buy* | 18 | 1,147.00p | Automatic Execution |
15:44:13 - 04-Jul-25 |
| Buy* | 6 | 1,147.00p | Automatic Execution |
15:44:13 - 04-Jul-25 |
| Buy* | 17 | 1,147.00p | Automatic Execution |
15:44:13 - 04-Jul-25 |
| Buy* | 36 | 1,147.00p | Automatic Execution |
15:44:13 - 04-Jul-25 |
| Buy* | 10 | 1,147.00p | Automatic Execution |
15:44:13 - 04-Jul-25 |
| Buy* | 147 | 1,147.00p | Automatic Execution |
15:44:13 - 04-Jul-25 |
| Buy* | 147 | 1,147.00p | Automatic Execution |
15:44:13 - 04-Jul-25 |
| Buy* | 46 | 1,147.00p | Automatic Execution |
15:44:13 - 04-Jul-25 |
| Buy* | 252 | 1,146.00p | Automatic Execution |
15:42:10 - 04-Jul-25 |
| Buy* | 62 | 1,146.00p | Automatic Execution |
15:42:10 - 04-Jul-25 |
| Sell* | 156 | 1,146.00p | Automatic Execution |
15:42:10 - 04-Jul-25 |
| Sell* | 85 | 1,146.00p | Automatic Execution |
15:42:10 - 04-Jul-25 |
| Sell* | 82 | 1,146.00p | Automatic Execution |
15:42:10 - 04-Jul-25 |
| Sell* | 28 | 1,146.00p | Automatic Execution |
15:42:10 - 04-Jul-25 |
| Sell* | 72 | 1,146.00p | Automatic Execution |
15:42:10 - 04-Jul-25 |
| Sell* | 10 | 1,146.00p | SI Trade |
15:41:00 - 04-Jul-25 |
| Sell* | 8 | 1,146.00p | SI Trade |
15:40:23 - 04-Jul-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
15:40:23 - 04-Jul-25 |
| Sell* | 60 | 1,146.00p | Automatic Execution |
15:37:05 - 04-Jul-25 |
| Sell* | 8 | 1,146.00p | Automatic Execution |
15:37:05 - 04-Jul-25 |
| Sell* | 43 | 1,146.461p | Ordinary |
15:35:19 - 04-Jul-25 |
| Buy* | 1 | 1,147.00p | Ordinary |
15:32:11 - 04-Jul-25 |
| Sell* | 7 | 1,146.00p | Automatic Execution |
15:32:05 - 04-Jul-25 |
| Sell* | 5 | 1,146.00p | Automatic Execution |
15:32:05 - 04-Jul-25 |
| Sell* | 375 | 1,146.455p | Ordinary |
15:31:31 - 04-Jul-25 |
| Sell* | 1 | 1,146.00p | Automatic Execution |
15:29:52 - 04-Jul-25 |
| Sell* | 78 | 1,146.00p | Automatic Execution |
15:28:59 - 04-Jul-25 |
| Sell* | 112 | 1,146.00p | Automatic Execution |
15:28:59 - 04-Jul-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
15:28:57 - 04-Jul-25 |
| Buy* | 180 | 1,146.00p | Automatic Execution |
15:28:57 - 04-Jul-25 |
| Buy* | 72 | 1,146.00p | Automatic Execution |
15:28:57 - 04-Jul-25 |
| Buy* | 114 | 1,146.00p | Automatic Execution |
15:28:57 - 04-Jul-25 |
| Sell* | 182 | 1,146.00p | Automatic Execution |
15:28:57 - 04-Jul-25 |
| Sell* | 60 | 1,146.00p | Automatic Execution |
15:28:57 - 04-Jul-25 |
| Sell* | 95 | 1,146.00p | Automatic Execution |
15:28:57 - 04-Jul-25 |
| Sell* | 54 | 1,146.3305p | Ordinary |
15:27:39 - 04-Jul-25 |
| Buy* | 100 | 1,146.66p | Ordinary |
15:26:27 - 04-Jul-25 |
| Sell* | 200 | 1,146.3305p | Ordinary |
15:23:40 - 04-Jul-25 |
| Sell* | 66 | 1,147.00p | Automatic Execution |
15:23:00 - 04-Jul-25 |
| Sell* | 67 | 1,147.00p | Automatic Execution |
15:23:00 - 04-Jul-25 |
| Sell* | 553 | 1,147.00p | Automatic Execution |
15:23:00 - 04-Jul-25 |
| Sell* | 90 | 1,147.00p | Automatic Execution |
15:23:00 - 04-Jul-25 |
| Sell* | 167 | 1,147.00p | Automatic Execution |
15:23:00 - 04-Jul-25 |
| Sell* | 400 | 1,147.00p | Automatic Execution |
15:23:00 - 04-Jul-25 |
| Sell* | 32 | 1,146.00p | SI Trade |
15:20:48 - 04-Jul-25 |
| Unknown* | 32 | 1,146.00p | OTC Trade |
15:20:48 - 04-Jul-25 |
| Sell* | 31 | 1,146.00p | SI Trade |
15:18:58 - 04-Jul-25 |
| Unknown* | 31 | 1,146.00p | OTC Trade |
15:18:58 - 04-Jul-25 |
| Sell* | 62 | 1,146.00p | SI Trade |
15:18:28 - 04-Jul-25 |
| Unknown* | 62 | 1,146.00p | OTC Trade |
15:18:28 - 04-Jul-25 |
| Unknown* | 83 | 1,147.00p | SI Trade |
15:17:36 - 04-Jul-25 |
| Buy* | 170 | 1,147.00p | Automatic Execution |
15:17:36 - 04-Jul-25 |
| Buy* | 115 | 1,147.00p | Automatic Execution |
15:17:36 - 04-Jul-25 |
| Unknown* | 365 | 1,147.00p | SI Trade |
15:17:29 - 04-Jul-25 |
| Sell* | 124 | 1,147.00p | Automatic Execution |
15:17:29 - 04-Jul-25 |
| Sell* | 33 | 1,147.00p | Automatic Execution |
15:17:29 - 04-Jul-25 |
| Buy* | 115 | 1,147.00p | Automatic Execution |
15:17:29 - 04-Jul-25 |
| Buy* | 115 | 1,147.00p | Automatic Execution |
15:17:29 - 04-Jul-25 |
| Sell* | 8 | 1,147.00p | Automatic Execution |
15:17:29 - 04-Jul-25 |
| Sell* | 190 | 1,147.00p | Automatic Execution |
15:17:29 - 04-Jul-25 |
| Sell* | 1 | 1,147.30p | Ordinary |
15:17:03 - 04-Jul-25 |
| Unknown* | 1 | 1,147.50p | Ordinary |
15:17:01 - 04-Jul-25 |
| Sell* | 27 | 1,148.00p | Automatic Execution |
15:17:00 - 04-Jul-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
15:13:30 - 04-Jul-25 |
| Unknown* | 0 | 1,149.00p | SI Trade |
15:12:25 - 04-Jul-25 |
| Sell* | 12 | 1,147.00p | Automatic Execution |
15:12:25 - 04-Jul-25 |
| Buy* | 168 | 1,147.00p | Automatic Execution |
15:06:03 - 04-Jul-25 |
| Buy* | 168 | 1,147.00p | Automatic Execution |
15:06:03 - 04-Jul-25 |
| Sell* | 204 | 1,147.00p | Automatic Execution |
15:05:45 - 04-Jul-25 |
| Sell* | 85 | 1,147.00p | Automatic Execution |
15:05:45 - 04-Jul-25 |
| Sell* | 115 | 1,147.00p | Automatic Execution |
15:05:45 - 04-Jul-25 |
| Sell* | 7 | 1,147.00p | Automatic Execution |
15:05:45 - 04-Jul-25 |
| Sell* | 160 | 1,148.00p | Automatic Execution |
15:04:50 - 04-Jul-25 |