| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 1,172.00p | SI Trade |
10:34:39 - 29-May-25 |
| Buy* | 27 | 1,173.6688p | Ordinary |
10:31:46 - 29-May-25 |
| Buy* | 3 | 1,175.00p | SI Trade |
10:29:26 - 29-May-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
10:29:26 - 29-May-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
10:27:04 - 29-May-25 |
| Sell* | 49 | 1,173.00p | Automatic Execution |
10:26:47 - 29-May-25 |
| Sell* | 250 | 1,174.4859p | Ordinary |
10:23:42 - 29-May-25 |
| Buy* | 33 | 1,174.00p | Automatic Execution |
10:23:26 - 29-May-25 |
| Buy* | 84 | 1,174.00p | Automatic Execution |
10:23:26 - 29-May-25 |
| Sell* | 2 | 1,173.00p | Automatic Execution |
10:22:03 - 29-May-25 |
| Sell* | 101 | 1,174.00p | Automatic Execution |
10:22:03 - 29-May-25 |
| Sell* | 36 | 1,174.00p | Automatic Execution |
10:22:03 - 29-May-25 |
| Sell* | 84 | 1,174.00p | Automatic Execution |
10:22:03 - 29-May-25 |
| Sell* | 29 | 1,174.00p | Automatic Execution |
10:22:03 - 29-May-25 |
| Sell* | 1,000 | 1,174.50p | Ordinary |
10:19:10 - 29-May-25 |
| Sell* | 35 | 1,175.00p | Automatic Execution |
10:18:26 - 29-May-25 |
| Sell* | 5 | 1,175.00p | SI Trade |
10:17:36 - 29-May-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
10:16:42 - 29-May-25 |
| Buy* | 50 | 1,176.00p | Automatic Execution |
10:16:42 - 29-May-25 |
| Buy* | 81 | 1,176.00p | Automatic Execution |
10:16:42 - 29-May-25 |
| Buy* | 1 | 1,176.00p | SI Trade |
10:15:45 - 29-May-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
10:04:27 - 29-May-25 |
| Unknown* | 0 | 1,177.00p | OTC Trade |
09:49:28 - 29-May-25 |
| Unknown* | 0 | 1,177.00p | OTC Trade |
09:49:28 - 29-May-25 |
| Unknown* | 0 | 1,177.00p | SI Trade |
09:46:19 - 29-May-25 |
| Unknown* | 0 | 1,177.00p | SI Trade |
09:46:19 - 29-May-25 |
| Sell* | 55 | 1,176.00p | Automatic Execution |
09:42:48 - 29-May-25 |
| Sell* | 200 | 1,176.00p | Automatic Execution |
09:42:48 - 29-May-25 |
| Sell* | 46 | 1,176.00p | Automatic Execution |
09:42:48 - 29-May-25 |
| Buy* | 1 | 1,178.00p | SI Trade |
09:40:20 - 29-May-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
09:40:20 - 29-May-25 |
| Sell* | 67 | 1,177.00p | Automatic Execution |
09:35:28 - 29-May-25 |
| Buy* | 27 | 1,177.00p | Automatic Execution |
09:35:28 - 29-May-25 |
| Buy* | 21 | 1,177.00p | Automatic Execution |
09:35:28 - 29-May-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
09:35:18 - 29-May-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
09:35:18 - 29-May-25 |
| Sell* | 154 | 1,177.00p | Automatic Execution |
09:27:31 - 29-May-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
09:25:20 - 29-May-25 |
| Sell* | 21 | 1,178.00p | Automatic Execution |
09:23:13 - 29-May-25 |
| Sell* | 40 | 1,179.00p | Automatic Execution |
09:23:13 - 29-May-25 |
| Sell* | 13 | 1,179.00p | Automatic Execution |
09:23:13 - 29-May-25 |
| Sell* | 3 | 1,179.00p | Automatic Execution |
09:23:13 - 29-May-25 |
| Buy* | 93 | 1,180.00p | Automatic Execution |
09:23:13 - 29-May-25 |
| Buy* | 53 | 1,180.00p | Automatic Execution |
09:23:13 - 29-May-25 |
| Buy* | 2 | 1,180.00p | Automatic Execution |
09:23:13 - 29-May-25 |
| Buy* | 79 | 1,180.00p | Automatic Execution |
09:23:13 - 29-May-25 |
| Buy* | 97 | 1,180.00p | Automatic Execution |
09:23:13 - 29-May-25 |
| Sell* | 178 | 1,179.00p | Automatic Execution |
09:23:13 - 29-May-25 |
| Sell* | 9 | 1,179.00p | Automatic Execution |
09:23:13 - 29-May-25 |
| Buy* | 370 | 1,179.00p | Automatic Execution |
09:23:13 - 29-May-25 |
| Buy* | 4 | 1,179.00p | Automatic Execution |
09:23:13 - 29-May-25 |
| Unknown* | 0 | 1,178.00p | SI Trade |
09:20:52 - 29-May-25 |
| Buy* | 60 | 1,178.00p | Automatic Execution |
09:20:52 - 29-May-25 |
| Sell* | 4 | 1,177.00p | Automatic Execution |
09:15:10 - 29-May-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
09:11:43 - 29-May-25 |
| Buy* | 1 | 1,180.00p | SI Trade |
09:10:47 - 29-May-25 |
| Sell* | 31 | 1,177.00p | Automatic Execution |
09:10:28 - 29-May-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
09:10:19 - 29-May-25 |
| Sell* | 10 | 1,178.00p | Automatic Execution |
09:10:19 - 29-May-25 |
| Sell* | 132 | 1,179.00p | SI Trade |
09:09:15 - 29-May-25 |
| Sell* | 151 | 1,180.00p | Automatic Execution |
09:08:57 - 29-May-25 |
| Sell* | 68 | 1,180.00p | Automatic Execution |
09:08:57 - 29-May-25 |
| Sell* | 30 | 1,181.00p | Automatic Execution |
09:08:56 - 29-May-25 |
| Sell* | 10 | 1,181.00p | Automatic Execution |
09:08:56 - 29-May-25 |
| Sell* | 100 | 1,181.00p | Automatic Execution |
09:08:56 - 29-May-25 |
| Sell* | 86 | 1,181.00p | SI Trade |
09:08:56 - 29-May-25 |
| Sell* | 278 | 1,182.00p | Automatic Execution |
09:08:21 - 29-May-25 |
| Sell* | 25 | 1,182.00p | Automatic Execution |
09:08:21 - 29-May-25 |
| Sell* | 20 | 1,182.00p | Automatic Execution |
09:08:21 - 29-May-25 |
| Unknown* | 0 | 1,183.00p | SI Trade |
09:08:20 - 29-May-25 |
| Unknown* | 0 | 1,189.00p | SI Trade |
08:52:37 - 29-May-25 |
| Unknown* | 0 | 1,189.00p | SI Trade |
08:52:37 - 29-May-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
08:52:37 - 29-May-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
08:52:37 - 29-May-25 |
| Sell* | 135 | 1,185.46p | Ordinary |
08:50:33 - 29-May-25 |
| Unknown* | 147 | 1,185.50p | SI Trade |
08:47:56 - 29-May-25 |
| Sell* | 169 | 1,185.298p | Ordinary |
08:35:51 - 29-May-25 |
| Buy* | 67 | 1,186.90p | Ordinary |
08:34:00 - 29-May-25 |
| Buy* | 25 | 1,189.00p | SI Trade |
08:33:32 - 29-May-25 |
| Sell* | 1 | 1,182.25p | Ordinary |
08:33:03 - 29-May-25 |
| Sell* | 1 | 1,182.25p | Ordinary |
08:32:08 - 29-May-25 |
| Unknown* | 0 | 1,189.00p | SI Trade |
08:31:24 - 29-May-25 |
| Buy* | 418 | 1,186.0004p | Ordinary |
08:31:21 - 29-May-25 |
| Unknown* | 0 | 1,189.00p | SI Trade |
08:24:30 - 29-May-25 |
| Unknown* | 0 | 1,189.00p | SI Trade |
08:24:30 - 29-May-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
08:24:30 - 29-May-25 |
| Buy* | 10 | 1,189.00p | SI Trade |
08:24:30 - 29-May-25 |
| Unknown* | 0 | 1,189.00p | SI Trade |
08:24:30 - 29-May-25 |
| Unknown* | 0 | 1,189.00p | OTC Trade |
08:21:11 - 29-May-25 |
| Unknown* | 0 | 1,189.00p | OTC Trade |
08:21:11 - 29-May-25 |
| Unknown* | 0 | 1,189.00p | OTC Trade |
08:21:11 - 29-May-25 |
| Buy* | 2 | 1,190.00p | SI Trade |
08:13:44 - 29-May-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
08:13:44 - 29-May-25 |
| Unknown* | 24 | 1,190.00p | OTC Trade |
08:13:40 - 29-May-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
08:09:57 - 29-May-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
08:07:31 - 29-May-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
08:07:31 - 29-May-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
08:07:31 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Sell* | 2 | 1,179.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Sell* | 11 | 1,179.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Buy* | 1 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
08:00:44 - 29-May-25 |
| Buy* | 1 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Buy* | 3 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Sell* | 1 | 1,179.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Buy* | 8 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
08:00:44 - 29-May-25 |
| Buy* | 1 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Sell* | 1 | 1,179.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:00:44 - 29-May-25 |
| Sell* | 251 | 1,186.80p | Negotiated Trade |
08:00:14 - 29-May-25 |
| Buy* | 62 | 1,189.721p | Ordinary |
08:00:14 - 29-May-25 |
| Unknown* | 0 | 1,208.00p | OTC Trade |
08:00:13 - 29-May-25 |
| Unknown* | 0 | 1,208.00p | OTC Trade |
08:00:13 - 29-May-25 |
| Unknown* | 0 | 1,208.00p | OTC Trade |
08:00:13 - 29-May-25 |
| Unknown* | 0 | 1,208.00p | OTC Trade |
08:00:13 - 29-May-25 |
| Unknown* | 0 | 1,208.00p | OTC Trade |
08:00:12 - 29-May-25 |
| Unknown* | 0 | 1,208.00p | OTC Trade |
08:00:12 - 29-May-25 |
| Buy* | 131,848 | 1,184.00p | Suspected BUY Trade |
16:35:28 - 28-May-25 |
| Sell* | 135 | 1,180.00p | Automatic Execution |
16:29:54 - 28-May-25 |
| Buy* | 117 | 1,181.00p | Automatic Execution |
16:29:54 - 28-May-25 |
| Buy* | 218 | 1,181.00p | Automatic Execution |
16:29:54 - 28-May-25 |
| Sell* | 32 | 1,179.00p | Automatic Execution |
16:29:49 - 28-May-25 |
| Sell* | 130 | 1,179.00p | Automatic Execution |
16:29:49 - 28-May-25 |
| Sell* | 54 | 1,179.00p | Automatic Execution |
16:29:49 - 28-May-25 |
| Sell* | 49 | 1,179.00p | Automatic Execution |
16:29:49 - 28-May-25 |
| Sell* | 55 | 1,179.00p | Automatic Execution |
16:29:49 - 28-May-25 |
| Buy* | 198 | 1,181.00p | Automatic Execution |
16:29:39 - 28-May-25 |
| Buy* | 35 | 1,181.00p | Automatic Execution |
16:29:39 - 28-May-25 |
| Buy* | 21 | 1,181.00p | Automatic Execution |
16:29:39 - 28-May-25 |
| Buy* | 113 | 1,181.00p | Automatic Execution |
16:29:39 - 28-May-25 |
| Buy* | 67 | 1,181.00p | Automatic Execution |
16:29:39 - 28-May-25 |
| Buy* | 49 | 1,181.00p | Automatic Execution |
16:29:39 - 28-May-25 |
| Sell* | 600 | 1,179.50p | Ordinary |
16:27:28 - 28-May-25 |
| Buy* | 2 | 1,181.00p | SI Trade |
16:27:19 - 28-May-25 |
| Buy* | 420 | 1,180.268p | Ordinary |
16:26:24 - 28-May-25 |
| Buy* | 88 | 1,180.00p | Automatic Execution |
16:26:24 - 28-May-25 |
| Buy* | 8 | 1,180.00p | Automatic Execution |
16:26:24 - 28-May-25 |
| Buy* | 320 | 1,180.00p | Automatic Execution |
16:26:24 - 28-May-25 |
| Sell* | 6 | 1,179.00p | Automatic Execution |
16:26:24 - 28-May-25 |
| Sell* | 44 | 1,179.00p | Automatic Execution |
16:26:24 - 28-May-25 |
| Sell* | 14 | 1,179.00p | Automatic Execution |
16:26:24 - 28-May-25 |
| Sell* | 49 | 1,179.00p | Automatic Execution |
16:26:24 - 28-May-25 |
| Sell* | 96 | 1,179.00p | Automatic Execution |
16:26:24 - 28-May-25 |
| Sell* | 71 | 1,180.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 45 | 1,180.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 50 | 1,180.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 128 | 1,180.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 180 | 1,180.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Buy* | 180 | 1,181.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 7 | 1,181.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 2 | 1,181.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 129 | 1,181.00p | Automatic Execution |
16:24:23 - 28-May-25 |
| Buy* | 180 | 1,182.00p | Automatic Execution |
16:24:23 - 28-May-25 |
| Buy* | 82 | 1,182.00p | Automatic Execution |
16:24:23 - 28-May-25 |
| Sell* | 125 | 1,180.00p | SI Trade |
16:23:18 - 28-May-25 |
| Sell* | 10 | 1,181.00p | Automatic Execution |
16:22:19 - 28-May-25 |
| Sell* | 320 | 1,181.00p | Automatic Execution |
16:22:19 - 28-May-25 |
| Buy* | 340 | 1,181.00p | Automatic Execution |
16:22:19 - 28-May-25 |
| Sell* | 250 | 1,180.30p | Ordinary |
16:21:21 - 28-May-25 |
| Buy* | 10 | 1,181.00p | Automatic Execution |
16:21:14 - 28-May-25 |
| Buy* | 7 | 1,181.00p | Automatic Execution |
16:21:14 - 28-May-25 |
| Sell* | 142 | 1,180.00p | Automatic Execution |
16:21:14 - 28-May-25 |
| Sell* | 48 | 1,180.00p | Automatic Execution |
16:21:14 - 28-May-25 |
| Sell* | 365 | 1,180.00p | Automatic Execution |
16:21:14 - 28-May-25 |
| Sell* | 135 | 1,180.00p | Automatic Execution |
16:21:14 - 28-May-25 |