Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,031 811.50p SI Trade
Negotiated Trade
 16:56:27 - 20-Mar-26
Unknown* 2,085 811.50p SI Trade
Negotiated Trade
 16:55:58 - 20-Mar-26
Buy* 25,838 811.50p SI Trade
 16:50:43 - 20-Mar-26
Buy* 43,790 811.50p SI Trade
 16:36:33 - 20-Mar-26
Buy* 380,164 811.50p Suspected BUY Trade
 16:35:17 - 20-Mar-26
Buy* 10 815.00p SI Trade
 16:29:56 - 20-Mar-26
Sell* 7 814.00p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 152 814.00p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 75 815.00p Automatic Execution
 16:29:04 - 20-Mar-26
Sell* 89 815.00p Automatic Execution
 16:29:04 - 20-Mar-26
Sell* 1 815.00p Automatic Execution
 16:29:04 - 20-Mar-26
Sell* 225 815.00p Automatic Execution
 16:29:04 - 20-Mar-26
Sell* 31 815.00p Automatic Execution
 16:29:04 - 20-Mar-26
Sell* 58 815.00p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 23 816.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 99 816.00p SI Trade
 16:28:22 - 20-Mar-26
Sell* 89 815.50p Automatic Execution
 16:28:06 - 20-Mar-26
Sell* 18 815.50p Automatic Execution
 16:28:06 - 20-Mar-26
Sell* 31 815.50p Automatic Execution
 16:28:06 - 20-Mar-26
Sell* 39 815.00p Automatic Execution
 16:27:57 - 20-Mar-26
Buy* 119 816.00p Automatic Execution
 16:27:56 - 20-Mar-26
Buy* 6 816.00p Automatic Execution
 16:27:56 - 20-Mar-26
Buy* 116 816.00p Automatic Execution
 16:27:40 - 20-Mar-26
Buy* 31 816.00p Automatic Execution
 16:27:40 - 20-Mar-26
Buy* 154 816.00p Automatic Execution
 16:27:22 - 20-Mar-26
Sell* 1 815.031p Ordinary
 16:27:14 - 20-Mar-26
Buy* 2 816.00p Automatic Execution
 16:27:03 - 20-Mar-26
Buy* 170 816.00p Automatic Execution
 16:27:03 - 20-Mar-26
Buy* 12 816.00p Automatic Execution
 16:26:49 - 20-Mar-26
Buy* 170 816.00p Automatic Execution
 16:26:49 - 20-Mar-26
Buy* 96 816.00p SI Trade
 16:26:42 - 20-Mar-26
Buy* 209 816.50p SI Trade
 16:26:19 - 20-Mar-26
Buy* 51 816.50p SI Trade
 16:26:05 - 20-Mar-26
Sell* 38 815.50p Automatic Execution
 16:26:04 - 20-Mar-26
Sell* 18 815.50p Automatic Execution
 16:26:04 - 20-Mar-26
Buy* 228 816.50p SI Trade
 16:25:53 - 20-Mar-26
Buy* 1,347 816.401p Suspected BUY Trade
 16:25:49 - 20-Mar-26
Buy* 116 816.50p SI Trade
 16:25:44 - 20-Mar-26
Buy* 123 816.50p SI Trade
 16:25:34 - 20-Mar-26
Sell* 1 815.50p SI Trade
 16:25:32 - 20-Mar-26
Sell* 73 815.50p Automatic Execution
 16:25:27 - 20-Mar-26
Sell* 68 816.00p Automatic Execution
 16:25:04 - 20-Mar-26
Sell* 42 816.00p Automatic Execution
 16:25:04 - 20-Mar-26
Sell* 201 816.00p Automatic Execution
 16:25:04 - 20-Mar-26
Sell* 9 816.00p Automatic Execution
 16:24:57 - 20-Mar-26
Sell* 45 816.00p Automatic Execution
 16:24:57 - 20-Mar-26
Buy* 139 817.00p SI Trade
 16:24:46 - 20-Mar-26
Buy* 674 816.599p Ordinary
 16:24:39 - 20-Mar-26
Buy* 154 817.00p SI Trade
 16:24:23 - 20-Mar-26
Buy* 164 817.00p SI Trade
 16:24:11 - 20-Mar-26
Sell* 26 816.00p Automatic Execution
 16:24:00 - 20-Mar-26
Sell* 70 816.00p Automatic Execution
 16:24:00 - 20-Mar-26
Sell* 15 816.00p Automatic Execution
 16:23:54 - 20-Mar-26
Buy* 1 817.00p SI Trade
 16:23:53 - 20-Mar-26
Sell* 196 816.50p Automatic Execution
 16:23:21 - 20-Mar-26
Sell* 128 816.50p Automatic Execution
 16:23:21 - 20-Mar-26
Sell* 226 816.50p Automatic Execution
 16:23:21 - 20-Mar-26
Sell* 259 817.00p Automatic Execution
 16:23:18 - 20-Mar-26
Sell* 74 817.00p Automatic Execution
 16:23:18 - 20-Mar-26
Sell* 249 817.00p Automatic Execution
 16:23:18 - 20-Mar-26
Buy* 165 817.50p SI Trade
 16:23:11 - 20-Mar-26
Sell* 187 817.00p Automatic Execution
 16:23:09 - 20-Mar-26
Sell* 72 817.00p Automatic Execution
 16:23:09 - 20-Mar-26
Buy* 202 817.50p SI Trade
 16:23:07 - 20-Mar-26
Sell* 460 817.00p Automatic Execution
 16:23:04 - 20-Mar-26
Buy* 484 817.00p Automatic Execution
 16:23:04 - 20-Mar-26
Buy* 72 817.00p Automatic Execution
 16:23:04 - 20-Mar-26
Buy* 72 817.00p Automatic Execution
 16:23:04 - 20-Mar-26
Sell* 72 816.50p Automatic Execution
 16:23:04 - 20-Mar-26
Buy* 41 817.50p SI Trade
 16:23:03 - 20-Mar-26
Buy* 439 817.00p Automatic Execution
 16:23:03 - 20-Mar-26
Buy* 208 817.00p Automatic Execution
 16:23:03 - 20-Mar-26
Buy* 140 817.00p Automatic Execution
 16:23:03 - 20-Mar-26
Buy* 128 817.00p Automatic Execution
 16:23:03 - 20-Mar-26
Buy* 1 817.00p SI Trade
 16:22:33 - 20-Mar-26
Buy* 107 816.50p Automatic Execution
 16:22:25 - 20-Mar-26
Buy* 24 816.50p Automatic Execution
 16:22:25 - 20-Mar-26
Sell* 262 816.00p Automatic Execution
 16:22:25 - 20-Mar-26
Sell* 128 816.00p Automatic Execution
 16:22:25 - 20-Mar-26
Buy* 134 817.00p SI Trade
 16:22:15 - 20-Mar-26
Buy* 262 817.00p SI Trade
 16:22:14 - 20-Mar-26
Unknown* 0 816.50p SI Trade
 16:22:10 - 20-Mar-26
Buy* 31 816.50p Automatic Execution
 16:22:10 - 20-Mar-26
Buy* 174 816.50p Automatic Execution
 16:22:10 - 20-Mar-26
Buy* 561 816.50p Automatic Execution
 16:22:10 - 20-Mar-26
Buy* 117 816.50p Automatic Execution
 16:22:10 - 20-Mar-26
Buy* 148 816.50p Automatic Execution
 16:22:10 - 20-Mar-26
Buy* 282 816.50p SI Trade
 16:21:53 - 20-Mar-26
Sell* 1 815.50p SI Trade
 16:21:25 - 20-Mar-26
Unknown* 523 816.00p SI Trade
 16:21:05 - 20-Mar-26
Unknown* 523 816.00p SI Trade
 16:21:05 - 20-Mar-26
Buy* 400 816.269p Ordinary
 16:20:57 - 20-Mar-26
Buy* 331 816.50p SI Trade
 16:20:56 - 20-Mar-26
Sell* 13 815.50p Automatic Execution
 16:20:08 - 20-Mar-26
Buy* 191 816.00p Automatic Execution
 16:20:01 - 20-Mar-26
Buy* 89 816.00p Automatic Execution
 16:20:01 - 20-Mar-26
Buy* 186 816.00p Automatic Execution
 16:20:01 - 20-Mar-26
Buy* 119 816.00p Automatic Execution
 16:20:01 - 20-Mar-26
Buy* 200 816.00p Automatic Execution
 16:20:01 - 20-Mar-26
Buy* 148 816.00p Automatic Execution
 16:20:01 - 20-Mar-26
Buy* 379 816.00p SI Trade
 16:19:59 - 20-Mar-26
Sell* 593 815.50p SI Trade
 16:18:58 - 20-Mar-26
Buy* 191 815.50p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 116 815.50p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 90 815.50p Automatic Execution
 16:18:57 - 20-Mar-26
Buy* 100 815.50p Automatic Execution
 16:18:57 - 20-Mar-26
Sell* 89 815.00p Automatic Execution
 16:18:57 - 20-Mar-26
Sell* 203 815.00p Automatic Execution
 16:18:57 - 20-Mar-26
Sell* 252 815.00p Automatic Execution
 16:18:30 - 20-Mar-26
Sell* 256 815.50p Automatic Execution
 16:18:03 - 20-Mar-26
Sell* 269 815.50p Automatic Execution
 16:18:03 - 20-Mar-26
Sell* 140 815.50p Automatic Execution
 16:17:34 - 20-Mar-26
Sell* 127 815.50p Automatic Execution
 16:17:34 - 20-Mar-26
Buy* 95 816.50p SI Trade
 16:17:32 - 20-Mar-26
Buy* 122 816.50p SI Trade
 16:17:32 - 20-Mar-26
Buy* 156 816.00p Automatic Execution
 16:17:29 - 20-Mar-26
Buy* 110 816.00p Automatic Execution
 16:17:29 - 20-Mar-26
Buy* 517 816.00p Automatic Execution
 16:17:29 - 20-Mar-26
Buy* 148 816.00p Automatic Execution
 16:17:29 - 20-Mar-26
Buy* 498 816.00p SI Trade
 16:17:05 - 20-Mar-26
Buy* 117 815.50p Automatic Execution
 16:16:58 - 20-Mar-26
Buy* 156 815.50p Automatic Execution
 16:16:58 - 20-Mar-26
Unknown* 2 815.50p OTC Trade
 16:16:36 - 20-Mar-26
Sell* 11 814.50p Automatic Execution
 16:16:06 - 20-Mar-26
Sell* 187 814.50p Automatic Execution
 16:16:06 - 20-Mar-26
Buy* 8 816.00p SI Trade
 16:15:55 - 20-Mar-26
Unknown* 0 816.00p SI Trade
 16:15:55 - 20-Mar-26
Sell* 87 814.50p Automatic Execution
 16:15:55 - 20-Mar-26
Sell* 129 814.50p Automatic Execution
 16:15:55 - 20-Mar-26
Buy* 279 815.50p SI Trade
 16:15:16 - 20-Mar-26
Sell* 279 815.00p SI Trade
 16:15:16 - 20-Mar-26
Sell* 13 815.00p Automatic Execution
 16:15:09 - 20-Mar-26
Sell* 195 815.00p Automatic Execution
 16:15:05 - 20-Mar-26
Buy* 4 816.00p SI Trade
 16:15:03 - 20-Mar-26
Sell* 82 815.00p Automatic Execution
 16:15:03 - 20-Mar-26
Buy* 129 815.50p Automatic Execution
 16:14:42 - 20-Mar-26
Sell* 135 814.50p Automatic Execution
 16:14:31 - 20-Mar-26
Sell* 115 814.50p Automatic Execution
 16:14:31 - 20-Mar-26
Unknown* 0 814.00p OTC Trade
 16:14:17 - 20-Mar-26
Unknown* 0 814.00p OTC Trade
 16:14:17 - 20-Mar-26
Unknown* 0 814.00p OTC Trade
 16:14:16 - 20-Mar-26
Unknown* 0 814.00p OTC Trade
 16:14:16 - 20-Mar-26
Unknown* 0 814.00p OTC Trade
 16:14:16 - 20-Mar-26
Buy* 4 815.464p Ordinary
 16:14:16 - 20-Mar-26
Buy* 1,019 814.7665p Ordinary
 16:13:59 - 20-Mar-26
Buy* 41 815.50p SI Trade
 16:13:48 - 20-Mar-26
Sell* 5 814.00p Automatic Execution
 16:13:06 - 20-Mar-26
Sell* 110 814.00p Automatic Execution
 16:13:06 - 20-Mar-26
Sell* 196 814.50p Automatic Execution
 16:13:00 - 20-Mar-26
Sell* 162 815.00p Automatic Execution
 16:12:53 - 20-Mar-26
Sell* 88 815.00p Automatic Execution
 16:12:53 - 20-Mar-26
Buy* 104 815.50p Automatic Execution
 16:11:55 - 20-Mar-26
Buy* 101 815.50p Automatic Execution
 16:11:55 - 20-Mar-26
Buy* 609 815.50p Automatic Execution
 16:11:55 - 20-Mar-26
Buy* 282 815.00p Automatic Execution
 16:11:45 - 20-Mar-26
Buy* 264 815.00p Automatic Execution
 16:11:45 - 20-Mar-26
Buy* 127 815.00p Automatic Execution
 16:11:45 - 20-Mar-26
Buy* 46 815.00p Automatic Execution
 16:11:45 - 20-Mar-26
Buy* 128 815.00p SI Trade
 16:11:35 - 20-Mar-26
Buy* 63 815.00p Automatic Execution
 16:11:35 - 20-Mar-26
Buy* 545 814.50p SI Trade
 16:11:13 - 20-Mar-26
Buy* 150 814.50p Automatic Execution
 16:11:13 - 20-Mar-26
Buy* 107 814.50p Automatic Execution
 16:11:13 - 20-Mar-26
Buy* 152 814.50p Automatic Execution
 16:11:13 - 20-Mar-26
Sell* 100 814.00p Automatic Execution
 16:11:13 - 20-Mar-26
Buy* 32 814.50p Automatic Execution
 16:11:13 - 20-Mar-26
Buy* 84 814.50p Automatic Execution
 16:11:13 - 20-Mar-26
Buy* 107 814.50p Automatic Execution
 16:11:13 - 20-Mar-26
Buy* 1 814.50p Automatic Execution
 16:11:13 - 20-Mar-26
Unknown* 3 814.00p SI Trade
 16:11:10 - 20-Mar-26
Buy* 101 814.00p Automatic Execution
 16:11:10 - 20-Mar-26
Buy* 141 814.00p Automatic Execution
 16:11:10 - 20-Mar-26
Buy* 229 814.00p Automatic Execution
 16:11:10 - 20-Mar-26
Buy* 162 814.00p Automatic Execution
 16:11:10 - 20-Mar-26
Buy* 100 814.00p Automatic Execution
 16:11:10 - 20-Mar-26
Sell* 101 813.50p Automatic Execution
 16:11:10 - 20-Mar-26
Sell* 147 813.50p Automatic Execution
 16:11:10 - 20-Mar-26
Sell* 211 814.50p Automatic Execution
 16:11:02 - 20-Mar-26
Sell* 127 814.50p Automatic Execution
 16:11:02 - 20-Mar-26
Sell* 495 815.00p Automatic Execution
 16:11:02 - 20-Mar-26
Sell* 90 815.50p SI Trade
 16:10:50 - 20-Mar-26
Sell* 90 815.50p SI Trade
 16:10:50 - 20-Mar-26
Sell* 463 815.50p SI Trade
 16:10:50 - 20-Mar-26
Sell* 463 815.50p SI Trade
 16:10:50 - 20-Mar-26
Unknown* 0 816.00p SI Trade
 16:09:46 - 20-Mar-26
Unknown* 0 816.50p SI Trade
 16:08:50 - 20-Mar-26
Buy* 107 815.50p Automatic Execution
 16:08:50 - 20-Mar-26
Unknown* 502 816.00p SI Trade
 16:07:59 - 20-Mar-26
Buy* 393 816.00p Automatic Execution
 16:07:59 - 20-Mar-26
Buy* 113 816.00p Automatic Execution
 16:07:59 - 20-Mar-26
Buy* 1,000 816.40p Ordinary
 16:07:54 - 20-Mar-26
Buy* 2 816.00p SI Trade
 16:07:43 - 20-Mar-26
Sell* 90 815.50p Automatic Execution
 16:07:43 - 20-Mar-26
Sell* 4 815.50p Automatic Execution
 16:07:43 - 20-Mar-26
Sell* 58 815.50p Automatic Execution
 16:07:43 - 20-Mar-26
Sell* 67 815.50p Automatic Execution
 16:07:40 - 20-Mar-26
Sell* 45 816.00p Automatic Execution
 16:06:47 - 20-Mar-26
Sell* 203 816.00p Automatic Execution
 16:06:17 - 20-Mar-26
Sell* 142 816.00p Automatic Execution
 16:06:17 - 20-Mar-26
Buy* 1 817.00p SI Trade
 16:06:11 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17