| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 1,109.00p | SI Trade Suspected SELL Trade |
16:48:33 - 08-Dec-25 |
| Sell* | 66,417 | 1,109.00p | Uncrossing Trade |
16:35:17 - 08-Dec-25 |
| Sell* | 72 | 1,109.00p | Automatic Execution |
16:29:51 - 08-Dec-25 |
| Unknown* | 17 | 1,110.00p | SI Trade |
16:29:06 - 08-Dec-25 |
| Unknown* | 22 | 1,110.00p | SI Trade |
16:28:52 - 08-Dec-25 |
| Unknown* | 2 | 1,110.00p | SI Trade |
16:26:01 - 08-Dec-25 |
| Buy* | 143 | 1,110.00p | Automatic Execution |
16:24:23 - 08-Dec-25 |
| Sell* | 284 | 1,109.00p | SI Trade |
16:24:21 - 08-Dec-25 |
| Buy* | 153 | 1,109.00p | Automatic Execution |
16:23:37 - 08-Dec-25 |
| Buy* | 122 | 1,109.00p | Automatic Execution |
16:23:37 - 08-Dec-25 |
| Buy* | 65 | 1,109.00p | SI Trade |
16:23:30 - 08-Dec-25 |
| Buy* | 29 | 1,109.00p | Automatic Execution |
16:23:30 - 08-Dec-25 |
| Buy* | 97 | 1,109.00p | Automatic Execution |
16:23:30 - 08-Dec-25 |
| Buy* | 82 | 1,109.00p | Automatic Execution |
16:23:30 - 08-Dec-25 |
| Buy* | 123 | 1,109.00p | Automatic Execution |
16:23:30 - 08-Dec-25 |
| Buy* | 151 | 1,109.00p | Automatic Execution |
16:23:30 - 08-Dec-25 |
| Sell* | 95 | 1,108.00p | Automatic Execution |
16:23:27 - 08-Dec-25 |
| Unknown* | 26 | 1,108.50p | SI Trade |
16:22:55 - 08-Dec-25 |
| Unknown* | 8 | 1,108.50p | SI Trade |
16:22:55 - 08-Dec-25 |
| Buy* | 1 | 1,109.00p | SI Trade |
16:22:55 - 08-Dec-25 |
| Sell* | 88 | 1,108.00p | Automatic Execution |
16:20:47 - 08-Dec-25 |
| Buy* | 34 | 1,110.00p | SI Trade |
16:20:11 - 08-Dec-25 |
| Sell* | 3 | 1,108.00p | Automatic Execution |
16:20:11 - 08-Dec-25 |
| Sell* | 108 | 1,108.00p | Automatic Execution |
16:20:11 - 08-Dec-25 |
| Sell* | 151 | 1,108.00p | Automatic Execution |
16:20:11 - 08-Dec-25 |
| Buy* | 95 | 1,110.00p | SI Trade |
16:19:27 - 08-Dec-25 |
| Buy* | 1 | 1,110.00p | SI Trade |
16:19:26 - 08-Dec-25 |
| Buy* | 41 | 1,110.00p | SI Trade |
16:19:26 - 08-Dec-25 |
| Sell* | 65 | 1,108.00p | SI Trade |
16:19:26 - 08-Dec-25 |
| Unknown* | 21 | 1,109.00p | SI Trade |
16:19:26 - 08-Dec-25 |
| Buy* | 153 | 1,109.00p | Automatic Execution |
16:19:26 - 08-Dec-25 |
| Buy* | 233 | 1,109.00p | Automatic Execution |
16:19:26 - 08-Dec-25 |
| Sell* | 64 | 1,108.00p | Automatic Execution |
16:19:26 - 08-Dec-25 |
| Sell* | 81 | 1,108.00p | Automatic Execution |
16:19:26 - 08-Dec-25 |
| Sell* | 239 | 1,108.00p | Automatic Execution |
16:19:26 - 08-Dec-25 |
| Buy* | 81 | 1,109.00p | Automatic Execution |
16:19:26 - 08-Dec-25 |
| Buy* | 151 | 1,109.00p | Automatic Execution |
16:19:26 - 08-Dec-25 |
| Buy* | 88 | 1,109.00p | Automatic Execution |
16:19:26 - 08-Dec-25 |
| Buy* | 78 | 1,109.00p | Automatic Execution |
16:19:26 - 08-Dec-25 |
| Buy* | 90 | 1,109.00p | Automatic Execution |
16:19:26 - 08-Dec-25 |
| Sell* | 15 | 1,108.00p | Automatic Execution |
16:19:26 - 08-Dec-25 |
| Unknown* | 0 | 1,109.00p | SI Trade |
16:19:15 - 08-Dec-25 |
| Unknown* | 4 | 1,108.00p | SI Trade |
16:18:51 - 08-Dec-25 |
| Unknown* | 1 | 1,108.00p | SI Trade |
16:17:59 - 08-Dec-25 |
| Buy* | 100 | 1,109.00p | SI Trade |
16:17:44 - 08-Dec-25 |
| Sell* | 68 | 1,108.00p | Automatic Execution |
16:17:27 - 08-Dec-25 |
| Buy* | 4 | 1,109.00p | SI Trade |
16:17:25 - 08-Dec-25 |
| Buy* | 100 | 1,109.00p | Automatic Execution |
16:17:25 - 08-Dec-25 |
| Buy* | 165 | 1,109.00p | Automatic Execution |
16:17:15 - 08-Dec-25 |
| Buy* | 99 | 1,109.00p | Automatic Execution |
16:17:15 - 08-Dec-25 |
| Buy* | 93 | 1,109.00p | Automatic Execution |
16:17:15 - 08-Dec-25 |
| Buy* | 111 | 1,109.00p | Automatic Execution |
16:17:15 - 08-Dec-25 |
| Buy* | 151 | 1,109.00p | Automatic Execution |
16:17:15 - 08-Dec-25 |
| Buy* | 1 | 1,109.00p | SI Trade |
16:16:54 - 08-Dec-25 |
| Buy* | 4 | 1,109.00p | SI Trade |
16:15:57 - 08-Dec-25 |
| Sell* | 133 | 1,107.801p | Ordinary |
16:15:16 - 08-Dec-25 |
| Buy* | 58 | 1,109.00p | SI Trade |
16:14:58 - 08-Dec-25 |
| Unknown* | 19 | 1,108.00p | SI Trade |
16:14:58 - 08-Dec-25 |
| Buy* | 106 | 1,108.00p | Automatic Execution |
16:14:58 - 08-Dec-25 |
| Buy* | 68 | 1,108.00p | Automatic Execution |
16:14:58 - 08-Dec-25 |
| Buy* | 228 | 1,108.00p | Automatic Execution |
16:14:58 - 08-Dec-25 |
| Sell* | 184 | 1,107.00p | Automatic Execution |
16:14:58 - 08-Dec-25 |
| Sell* | 200 | 1,107.00p | Automatic Execution |
16:14:58 - 08-Dec-25 |
| Unknown* | 4 | 1,108.00p | SI Trade |
16:14:44 - 08-Dec-25 |
| Unknown* | 0 | 1,107.00p | SI Trade |
16:13:53 - 08-Dec-25 |
| Unknown* | 0 | 1,107.00p | SI Trade |
16:13:53 - 08-Dec-25 |
| Unknown* | 1 | 1,108.00p | SI Trade |
16:13:00 - 08-Dec-25 |
| Unknown* | 4 | 1,108.00p | SI Trade |
16:12:59 - 08-Dec-25 |
| Buy* | 64 | 1,109.00p | SI Trade |
16:12:39 - 08-Dec-25 |
| Sell* | 28 | 1,108.00p | Automatic Execution |
16:12:14 - 08-Dec-25 |
| Sell* | 6 | 1,108.00p | Automatic Execution |
16:12:14 - 08-Dec-25 |
| Unknown* | 0 | 1,109.00p | SI Trade |
16:12:07 - 08-Dec-25 |
| Buy* | 30 | 1,109.00p | SI Trade |
16:12:06 - 08-Dec-25 |
| Buy* | 650 | 1,108.87p | Ordinary |
16:11:39 - 08-Dec-25 |
| Buy* | 4 | 1,109.00p | SI Trade |
16:11:23 - 08-Dec-25 |
| Buy* | 56 | 1,109.00p | SI Trade |
16:11:18 - 08-Dec-25 |
| Buy* | 129 | 1,109.00p | SI Trade |
16:10:17 - 08-Dec-25 |
| Sell* | 205 | 1,108.00p | Automatic Execution |
16:10:09 - 08-Dec-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
16:09:25 - 08-Dec-25 |
| Sell* | 6 | 1,108.00p | Automatic Execution |
16:08:20 - 08-Dec-25 |
| Sell* | 109 | 1,108.00p | Automatic Execution |
16:08:20 - 08-Dec-25 |
| Sell* | 430 | 1,108.802p | Ordinary |
16:08:11 - 08-Dec-25 |
| Buy* | 34 | 1,110.00p | SI Trade |
16:03:47 - 08-Dec-25 |
| Unknown* | 1 | 1,109.00p | SI Trade |
16:02:25 - 08-Dec-25 |
| Unknown* | 4 | 1,109.00p | SI Trade |
16:02:25 - 08-Dec-25 |
| Unknown* | 32 | 1,109.00p | SI Trade |
16:02:25 - 08-Dec-25 |
| Buy* | 37 | 1,109.00p | Automatic Execution |
16:02:25 - 08-Dec-25 |
| Buy* | 53 | 1,109.00p | Automatic Execution |
16:02:25 - 08-Dec-25 |
| Buy* | 151 | 1,109.00p | Automatic Execution |
16:02:25 - 08-Dec-25 |
| Buy* | 84 | 1,109.00p | Automatic Execution |
16:02:25 - 08-Dec-25 |
| Sell* | 4 | 1,108.00p | Automatic Execution |
16:02:16 - 08-Dec-25 |
| Sell* | 107 | 1,108.00p | Automatic Execution |
16:02:16 - 08-Dec-25 |
| Unknown* | 1 | 1,108.00p | SI Trade |
16:02:14 - 08-Dec-25 |
| Buy* | 92 | 1,109.00p | SI Trade |
16:01:08 - 08-Dec-25 |
| Buy* | 18 | 1,109.00p | SI Trade |
16:01:03 - 08-Dec-25 |
| Buy* | 6 | 1,109.00p | SI Trade |
16:00:55 - 08-Dec-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
15:59:00 - 08-Dec-25 |
| Sell* | 4 | 1,107.00p | Automatic Execution |
15:59:00 - 08-Dec-25 |
| Sell* | 83 | 1,107.00p | Automatic Execution |
15:59:00 - 08-Dec-25 |
| Sell* | 1 | 1,107.56p | Ordinary |
15:55:11 - 08-Dec-25 |
| Sell* | 116 | 1,107.50p | SI Trade |
15:54:40 - 08-Dec-25 |
| Unknown* | 1 | 1,108.00p | SI Trade |
15:52:52 - 08-Dec-25 |
| Unknown* | 134 | 1,108.00p | SI Trade |
15:52:09 - 08-Dec-25 |
| Sell* | 134 | 1,108.00p | Automatic Execution |
15:49:40 - 08-Dec-25 |
| Sell* | 23 | 1,108.00p | Automatic Execution |
15:49:40 - 08-Dec-25 |
| Buy* | 51 | 1,109.00p | SI Trade |
15:49:20 - 08-Dec-25 |
| Sell* | 96 | 1,108.00p | Automatic Execution |
15:49:20 - 08-Dec-25 |
| Sell* | 90 | 1,109.00p | Automatic Execution |
15:47:13 - 08-Dec-25 |
| Sell* | 132 | 1,109.00p | Automatic Execution |
15:47:13 - 08-Dec-25 |
| Buy* | 100 | 1,110.00p | SI Trade |
15:46:44 - 08-Dec-25 |
| Sell* | 66 | 1,109.00p | Automatic Execution |
15:46:14 - 08-Dec-25 |
| Sell* | 112 | 1,109.00p | Automatic Execution |
15:46:14 - 08-Dec-25 |
| Sell* | 132 | 1,109.00p | Automatic Execution |
15:46:14 - 08-Dec-25 |
| Sell* | 14 | 1,109.00p | Automatic Execution |
15:46:14 - 08-Dec-25 |
| Sell* | 127 | 1,109.00p | Automatic Execution |
15:46:14 - 08-Dec-25 |
| Sell* | 284 | 1,109.80p | Ordinary |
15:46:04 - 08-Dec-25 |
| Unknown* | 138 | 1,110.00p | SI Trade |
15:45:03 - 08-Dec-25 |
| Sell* | 13 | 1,109.00p | SI Trade |
15:43:43 - 08-Dec-25 |
| Sell* | 169 | 1,109.819p | Ordinary |
15:42:49 - 08-Dec-25 |
| Sell* | 15 | 1,110.00p | Automatic Execution |
15:41:03 - 08-Dec-25 |
| Sell* | 76 | 1,110.00p | Automatic Execution |
15:41:03 - 08-Dec-25 |
| Sell* | 76 | 1,110.00p | Automatic Execution |
15:41:03 - 08-Dec-25 |
| Buy* | 184 | 1,111.00p | Automatic Execution |
15:38:50 - 08-Dec-25 |
| Buy* | 102 | 1,110.00p | Automatic Execution |
15:38:50 - 08-Dec-25 |
| Buy* | 125 | 1,110.00p | Automatic Execution |
15:38:50 - 08-Dec-25 |
| Buy* | 108 | 1,109.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Buy* | 43 | 1,109.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Buy* | 57 | 1,109.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Buy* | 43 | 1,109.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Buy* | 48 | 1,109.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Buy* | 43 | 1,109.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Buy* | 183 | 1,109.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Buy* | 43 | 1,109.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Buy* | 17 | 1,109.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Sell* | 81 | 1,107.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Sell* | 221 | 1,107.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Sell* | 15 | 1,107.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Sell* | 82 | 1,107.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Sell* | 200 | 1,107.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Sell* | 181 | 1,108.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Sell* | 151 | 1,108.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Sell* | 100 | 1,108.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Sell* | 81 | 1,108.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Buy* | 130 | 1,109.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Buy* | 181 | 1,109.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Buy* | 151 | 1,109.00p | Automatic Execution |
15:38:49 - 08-Dec-25 |
| Buy* | 37 | 1,109.00p | SI Trade |
15:38:45 - 08-Dec-25 |
| Buy* | 136 | 1,108.00p | Automatic Execution |
15:37:33 - 08-Dec-25 |
| Sell* | 45 | 1,108.00p | Automatic Execution |
15:37:20 - 08-Dec-25 |
| Buy* | 3,585 | 1,109.93p | SI Trade |
15:34:55 - 08-Dec-25 |
| Buy* | 179 | 1,110.00p | SI Trade |
15:34:29 - 08-Dec-25 |
| Buy* | 74 | 1,109.00p | Automatic Execution |
15:34:08 - 08-Dec-25 |
| Buy* | 90 | 1,109.00p | Automatic Execution |
15:34:08 - 08-Dec-25 |
| Buy* | 61 | 1,109.00p | Automatic Execution |
15:34:08 - 08-Dec-25 |
| Buy* | 88 | 1,109.00p | Automatic Execution |
15:34:08 - 08-Dec-25 |
| Unknown* | 172 | 1,108.00p | SI Trade |
15:33:57 - 08-Dec-25 |
| Unknown* | 0 | 1,106.00p | SI Trade |
15:33:57 - 08-Dec-25 |
| Buy* | 76 | 1,108.00p | Automatic Execution |
15:33:57 - 08-Dec-25 |
| Buy* | 2 | 1,109.00p | SI Trade |
15:25:17 - 08-Dec-25 |
| Sell* | 17 | 1,109.00p | Automatic Execution |
15:23:00 - 08-Dec-25 |
| Buy* | 300 | 1,109.20p | Ordinary |
15:22:59 - 08-Dec-25 |
| Sell* | 94 | 1,109.00p | Automatic Execution |
15:22:58 - 08-Dec-25 |
| Sell* | 86 | 1,109.00p | Automatic Execution |
15:22:58 - 08-Dec-25 |
| Sell* | 89 | 1,109.00p | Automatic Execution |
15:22:58 - 08-Dec-25 |
| Sell* | 91 | 1,109.00p | Automatic Execution |
15:22:58 - 08-Dec-25 |
| Sell* | 220 | 1,109.00p | Automatic Execution |
15:22:58 - 08-Dec-25 |
| Sell* | 84 | 1,109.00p | Automatic Execution |
15:22:58 - 08-Dec-25 |
| Sell* | 125 | 1,110.00p | Automatic Execution |
15:22:58 - 08-Dec-25 |
| Sell* | 151 | 1,110.00p | Automatic Execution |
15:22:58 - 08-Dec-25 |
| Sell* | 92 | 1,111.00p | Automatic Execution |
15:20:01 - 08-Dec-25 |
| Sell* | 82 | 1,111.00p | Automatic Execution |
15:20:01 - 08-Dec-25 |
| Sell* | 18 | 1,111.00p | Automatic Execution |
15:20:01 - 08-Dec-25 |
| Sell* | 17 | 1,112.00p | Automatic Execution |
15:19:20 - 08-Dec-25 |
| Sell* | 92 | 1,112.00p | Automatic Execution |
15:19:20 - 08-Dec-25 |
| Sell* | 150 | 1,112.00p | Automatic Execution |
15:19:20 - 08-Dec-25 |
| Unknown* | 0 | 1,112.00p | SI Trade |
15:18:58 - 08-Dec-25 |
| Buy* | 110 | 1,113.00p | Automatic Execution |
15:18:58 - 08-Dec-25 |
| Buy* | 41 | 1,113.00p | Automatic Execution |
15:18:58 - 08-Dec-25 |
| Buy* | 6,575 | 1,113.00p | SI Trade |
15:17:30 - 08-Dec-25 |
| Buy* | 116 | 1,113.00p | SI Trade |
15:17:30 - 08-Dec-25 |
| Buy* | 137 | 1,113.00p | SI Trade |
15:17:25 - 08-Dec-25 |
| Buy* | 108 | 1,112.00p | Automatic Execution |
15:17:25 - 08-Dec-25 |
| Buy* | 128 | 1,112.00p | SI Trade |
15:17:23 - 08-Dec-25 |
| Buy* | 25,000 | 1,112.00p | SI Trade |
15:17:21 - 08-Dec-25 |
| Buy* | 67 | 1,113.00p | SI Trade |
15:16:51 - 08-Dec-25 |
| Buy* | 89 | 1,112.00p | Automatic Execution |
15:16:51 - 08-Dec-25 |
| Buy* | 100 | 1,112.00p | Automatic Execution |
15:16:51 - 08-Dec-25 |
| Buy* | 190 | 1,112.00p | Automatic Execution |
15:16:51 - 08-Dec-25 |
| Buy* | 446 | 1,112.20p | Ordinary |
15:16:18 - 08-Dec-25 |
| Unknown* | 25 | 1,112.00p | SI Trade |
15:16:17 - 08-Dec-25 |
| Unknown* | 30 | 1,112.00p | SI Trade |
15:15:59 - 08-Dec-25 |
| Unknown* | 139 | 1,112.00p | SI Trade |
15:15:57 - 08-Dec-25 |
| Unknown* | 128 | 1,112.00p | SI Trade |
15:14:13 - 08-Dec-25 |
| Unknown* | 34 | 1,112.00p | SI Trade |
15:14:12 - 08-Dec-25 |
| Buy* | 88 | 1,114.00p | SI Trade |
15:12:24 - 08-Dec-25 |
| Unknown* | 1 | 1,113.00p | SI Trade |
15:12:15 - 08-Dec-25 |
| Buy* | 91 | 1,114.00p | SI Trade |
15:12:15 - 08-Dec-25 |
| Buy* | 260 | 1,115.00p | SI Trade |
15:12:14 - 08-Dec-25 |
| Buy* | 590 | 1,115.00p | SI Trade |
15:12:14 - 08-Dec-25 |
| Sell* | 19 | 1,113.00p | Automatic Execution |
15:12:14 - 08-Dec-25 |