| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,671 | 923.00p | SI Trade |
16:35:04 - 28-Mar-25 |
| Buy* | 94,215 | 923.00p | Suspected BUY Trade |
16:35:04 - 28-Mar-25 |
| Unknown* | 1 | 919.75p | SI Trade |
16:29:40 - 28-Mar-25 |
| Buy* | 29 | 920.00p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 20 | 920.00p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 7 | 920.00p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 32 | 920.00p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 73 | 920.00p | Automatic Execution |
16:28:38 - 28-Mar-25 |
| Sell* | 52 | 920.00p | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Sell* | 26 | 920.00p | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Buy* | 62 | 920.50p | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Buy* | 26 | 920.50p | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Sell* | 230 | 920.00p | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Sell* | 96 | 920.00p | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Sell* | 26 | 920.00p | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Sell* | 70 | 920.00p | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Sell* | 230 | 920.00p | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Buy* | 94 | 920.00p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Buy* | 430 | 920.00p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Buy* | 33 | 920.00p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Buy* | 8 | 920.00p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Buy* | 24 | 920.00p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Buy* | 27 | 920.00p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Buy* | 1 | 919.50p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Sell* | 38 | 919.00p | SI Trade |
16:27:31 - 28-Mar-25 |
| Buy* | 9 | 919.70p | Ordinary |
16:27:12 - 28-Mar-25 |
| Buy* | 113 | 919.50p | Automatic Execution |
16:26:18 - 28-Mar-25 |
| Buy* | 124 | 919.50p | Automatic Execution |
16:26:18 - 28-Mar-25 |
| Buy* | 166 | 919.50p | Automatic Execution |
16:26:18 - 28-Mar-25 |
| Buy* | 9 | 919.50p | Automatic Execution |
16:26:18 - 28-Mar-25 |
| Buy* | 41 | 919.50p | Automatic Execution |
16:26:18 - 28-Mar-25 |
| Buy* | 91 | 919.50p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Sell* | 83 | 919.50p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Sell* | 9 | 919.50p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Sell* | 28 | 919.50p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Buy* | 102 | 920.00p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Unknown* | 0 | 920.50p | SI Trade |
16:24:25 - 28-Mar-25 |
| Buy* | 29 | 920.00p | Automatic Execution |
16:22:30 - 28-Mar-25 |
| Buy* | 137 | 920.00p | Automatic Execution |
16:22:30 - 28-Mar-25 |
| Buy* | 28 | 920.00p | Automatic Execution |
16:22:30 - 28-Mar-25 |
| Buy* | 27 | 920.00p | Automatic Execution |
16:22:30 - 28-Mar-25 |
| Sell* | 102 | 920.00p | Automatic Execution |
16:22:15 - 28-Mar-25 |
| Buy* | 27 | 920.50p | Automatic Execution |
16:21:43 - 28-Mar-25 |
| Buy* | 27 | 920.50p | Automatic Execution |
16:21:43 - 28-Mar-25 |
| Sell* | 106 | 920.50p | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Buy* | 28 | 921.00p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Buy* | 32 | 921.00p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Buy* | 89 | 921.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 29 | 921.00p | Automatic Execution |
16:19:57 - 28-Mar-25 |
| Buy* | 128 | 921.00p | Automatic Execution |
16:19:56 - 28-Mar-25 |
| Buy* | 19 | 921.00p | Automatic Execution |
16:19:56 - 28-Mar-25 |
| Buy* | 9 | 921.20p | Ordinary |
16:17:36 - 28-Mar-25 |
| Sell* | 33 | 920.50p | Automatic Execution |
16:17:34 - 28-Mar-25 |
| Sell* | 33 | 920.50p | Automatic Execution |
16:17:34 - 28-Mar-25 |
| Sell* | 20 | 920.50p | Automatic Execution |
16:17:34 - 28-Mar-25 |
| Sell* | 13 | 920.50p | Automatic Execution |
16:17:10 - 28-Mar-25 |
| Sell* | 32 | 920.50p | Automatic Execution |
16:17:10 - 28-Mar-25 |
| Buy* | 6 | 921.50p | SI Trade |
16:16:12 - 28-Mar-25 |
| Unknown* | 0 | 921.50p | SI Trade |
16:16:12 - 28-Mar-25 |
| Buy* | 16 | 921.50p | Automatic Execution |
16:16:12 - 28-Mar-25 |
| Sell* | 108 | 921.00p | Automatic Execution |
16:16:12 - 28-Mar-25 |
| Sell* | 31 | 921.00p | Automatic Execution |
16:16:12 - 28-Mar-25 |
| Sell* | 121 | 921.00p | Automatic Execution |
16:16:12 - 28-Mar-25 |
| Sell* | 168 | 921.00p | Automatic Execution |
16:16:12 - 28-Mar-25 |
| Unknown* | 0 | 921.00p | SI Trade |
16:15:42 - 28-Mar-25 |
| Sell* | 420 | 921.50p | Automatic Execution |
16:15:26 - 28-Mar-25 |
| Buy* | 32 | 921.50p | Automatic Execution |
16:15:25 - 28-Mar-25 |
| Buy* | 16 | 921.50p | Automatic Execution |
16:15:15 - 28-Mar-25 |
| Buy* | 32 | 921.50p | Automatic Execution |
16:15:08 - 28-Mar-25 |
| Buy* | 76 | 921.50p | Automatic Execution |
16:15:08 - 28-Mar-25 |
| Buy* | 25 | 921.50p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 31 | 921.50p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 78 | 921.50p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 10 | 921.50p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 90 | 921.50p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 23 | 921.50p | SI Trade |
16:14:52 - 28-Mar-25 |
| Sell* | 27 | 921.50p | Automatic Execution |
16:14:48 - 28-Mar-25 |
| Buy* | 83 | 922.00p | SI Trade |
16:14:47 - 28-Mar-25 |
| Buy* | 32 | 922.00p | SI Trade |
16:14:46 - 28-Mar-25 |
| Buy* | 78 | 922.00p | Automatic Execution |
16:14:45 - 28-Mar-25 |
| Buy* | 92 | 922.00p | Automatic Execution |
16:14:45 - 28-Mar-25 |
| Buy* | 11 | 922.00p | Automatic Execution |
16:14:45 - 28-Mar-25 |
| Buy* | 60 | 922.00p | Automatic Execution |
16:14:45 - 28-Mar-25 |
| Buy* | 26 | 922.00p | Automatic Execution |
16:14:45 - 28-Mar-25 |
| Buy* | 220 | 921.76p | Ordinary |
16:13:02 - 28-Mar-25 |
| Buy* | 84 | 922.00p | SI Trade |
16:12:56 - 28-Mar-25 |
| Sell* | 230 | 921.50p | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Sell* | 98 | 921.50p | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Sell* | 116 | 921.50p | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Sell* | 34 | 921.50p | Automatic Execution |
16:10:13 - 28-Mar-25 |
| Buy* | 176 | 921.50p | Automatic Execution |
16:10:13 - 28-Mar-25 |
| Buy* | 34 | 921.50p | Automatic Execution |
16:09:35 - 28-Mar-25 |
| Sell* | 116 | 921.50p | Automatic Execution |
16:09:29 - 28-Mar-25 |
| Sell* | 29 | 921.50p | Automatic Execution |
16:09:29 - 28-Mar-25 |
| Sell* | 32 | 921.50p | Automatic Execution |
16:09:29 - 28-Mar-25 |
| Sell* | 33 | 921.50p | Automatic Execution |
16:09:29 - 28-Mar-25 |
| Sell* | 194 | 921.50p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 27 | 921.50p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 27 | 921.50p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 116 | 921.50p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 10 | 921.50p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 29 | 922.00p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 29 | 922.00p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 29 | 922.00p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 108 | 922.00p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 201 | 922.00p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 14 | 922.00p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 31 | 922.00p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 28 | 922.00p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 32 | 922.00p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 113 | 922.50p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 39 | 922.50p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Sell* | 230 | 922.50p | Automatic Execution |
16:09:26 - 28-Mar-25 |
| Buy* | 41 | 923.50p | SI Trade |
16:09:06 - 28-Mar-25 |
| Buy* | 194 | 923.00p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Buy* | 33 | 923.00p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Buy* | 29 | 923.00p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Buy* | 24 | 922.50p | Automatic Execution |
16:07:40 - 28-Mar-25 |
| Buy* | 171 | 922.50p | Automatic Execution |
16:07:40 - 28-Mar-25 |
| Buy* | 200 | 922.50p | Automatic Execution |
16:07:40 - 28-Mar-25 |
| Sell* | 19 | 921.50p | Automatic Execution |
16:02:18 - 28-Mar-25 |
| Sell* | 29 | 921.50p | Automatic Execution |
16:02:18 - 28-Mar-25 |
| Sell* | 45 | 921.50p | Automatic Execution |
16:02:18 - 28-Mar-25 |
| Buy* | 118 | 921.50p | Automatic Execution |
16:01:22 - 28-Mar-25 |
| Sell* | 24 | 921.50p | Automatic Execution |
16:01:22 - 28-Mar-25 |
| Sell* | 18 | 921.50p | Automatic Execution |
16:01:22 - 28-Mar-25 |
| Sell* | 15 | 921.50p | Automatic Execution |
16:01:22 - 28-Mar-25 |
| Sell* | 171 | 921.50p | Automatic Execution |
16:01:22 - 28-Mar-25 |
| Sell* | 114 | 921.50p | Automatic Execution |
16:01:22 - 28-Mar-25 |
| Buy* | 26 | 922.00p | Automatic Execution |
16:00:08 - 28-Mar-25 |
| Buy* | 7 | 922.00p | Automatic Execution |
16:00:08 - 28-Mar-25 |
| Buy* | 100 | 922.00p | Automatic Execution |
16:00:08 - 28-Mar-25 |
| Buy* | 83 | 922.00p | Automatic Execution |
16:00:08 - 28-Mar-25 |
| Buy* | 1 | 922.00p | Automatic Execution |
16:00:08 - 28-Mar-25 |
| Buy* | 86 | 922.00p | Automatic Execution |
16:00:08 - 28-Mar-25 |
| Buy* | 400 | 921.625p | Ordinary |
15:58:26 - 28-Mar-25 |
| Sell* | 115 | 921.50p | Automatic Execution |
15:55:48 - 28-Mar-25 |
| Sell* | 25 | 921.50p | Automatic Execution |
15:55:48 - 28-Mar-25 |
| Sell* | 113 | 921.50p | Automatic Execution |
15:55:48 - 28-Mar-25 |
| Buy* | 133 | 921.50p | Automatic Execution |
15:53:48 - 28-Mar-25 |
| Buy* | 86 | 921.50p | Automatic Execution |
15:53:48 - 28-Mar-25 |
| Buy* | 38 | 921.50p | Automatic Execution |
15:53:48 - 28-Mar-25 |
| Buy* | 33 | 921.50p | Automatic Execution |
15:53:48 - 28-Mar-25 |
| Buy* | 119 | 921.50p | Automatic Execution |
15:53:48 - 28-Mar-25 |
| Buy* | 100 | 921.50p | Automatic Execution |
15:51:51 - 28-Mar-25 |
| Sell* | 96 | 921.00p | Automatic Execution |
15:51:51 - 28-Mar-25 |
| Buy* | 96 | 921.50p | Automatic Execution |
15:51:50 - 28-Mar-25 |
| Sell* | 99 | 921.00p | Automatic Execution |
15:51:50 - 28-Mar-25 |
| Buy* | 39 | 921.50p | Automatic Execution |
15:51:45 - 28-Mar-25 |
| Buy* | 164 | 921.50p | Automatic Execution |
15:51:45 - 28-Mar-25 |
| Buy* | 88 | 921.50p | Automatic Execution |
15:51:45 - 28-Mar-25 |
| Buy* | 32 | 921.50p | Automatic Execution |
15:51:45 - 28-Mar-25 |
| Buy* | 28 | 921.50p | Automatic Execution |
15:51:45 - 28-Mar-25 |
| Buy* | 28 | 921.50p | Automatic Execution |
15:51:45 - 28-Mar-25 |
| Buy* | 156 | 921.00p | Automatic Execution |
15:51:45 - 28-Mar-25 |
| Buy* | 103 | 921.00p | Automatic Execution |
15:51:45 - 28-Mar-25 |
| Buy* | 20 | 921.00p | Automatic Execution |
15:51:45 - 28-Mar-25 |
| Unknown* | 0 | 921.00p | SI Trade |
15:48:06 - 28-Mar-25 |
| Buy* | 101 | 920.50p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Buy* | 73 | 920.50p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Buy* | 33 | 920.50p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 23 | 920.50p | Automatic Execution |
15:42:38 - 28-Mar-25 |
| Sell* | 130 | 920.50p | Automatic Execution |
15:42:38 - 28-Mar-25 |
| Sell* | 133 | 920.50p | Automatic Execution |
15:42:38 - 28-Mar-25 |
| Buy* | 222 | 921.00p | Automatic Execution |
15:40:15 - 28-Mar-25 |
| Sell* | 28 | 921.00p | Automatic Execution |
15:40:15 - 28-Mar-25 |
| Buy* | 49 | 921.00p | Automatic Execution |
15:40:12 - 28-Mar-25 |
| Buy* | 20 | 921.00p | Automatic Execution |
15:40:04 - 28-Mar-25 |
| Buy* | 28 | 921.00p | Automatic Execution |
15:40:04 - 28-Mar-25 |
| Buy* | 430 | 921.00p | Automatic Execution |
15:40:04 - 28-Mar-25 |
| Buy* | 21 | 920.50p | Automatic Execution |
15:39:26 - 28-Mar-25 |
| Buy* | 20 | 920.50p | Automatic Execution |
15:39:26 - 28-Mar-25 |
| Sell* | 17 | 919.00p | SI Trade |
15:33:36 - 28-Mar-25 |
| Buy* | 20 | 919.50p | Automatic Execution |
15:30:43 - 28-Mar-25 |
| Buy* | 242 | 919.50p | Automatic Execution |
15:30:43 - 28-Mar-25 |
| Buy* | 75 | 919.00p | Automatic Execution |
15:28:40 - 28-Mar-25 |
| Buy* | 65 | 919.00p | Automatic Execution |
15:28:40 - 28-Mar-25 |
| Buy* | 186 | 919.00p | Automatic Execution |
15:28:40 - 28-Mar-25 |
| Buy* | 430 | 919.00p | Automatic Execution |
15:28:40 - 28-Mar-25 |
| Buy* | 20 | 918.50p | Automatic Execution |
15:27:19 - 28-Mar-25 |
| Buy* | 122 | 918.50p | Automatic Execution |
15:27:19 - 28-Mar-25 |
| Unknown* | 0 | 918.00p | OTC Trade |
15:26:44 - 28-Mar-25 |
| Unknown* | 0 | 918.00p | OTC Trade |
15:26:44 - 28-Mar-25 |
| Sell* | 81 | 918.00p | Automatic Execution |
15:24:20 - 28-Mar-25 |
| Sell* | 33 | 918.00p | Automatic Execution |
15:24:20 - 28-Mar-25 |
| Sell* | 28 | 918.00p | Automatic Execution |
15:24:20 - 28-Mar-25 |
| Sell* | 29 | 918.00p | Automatic Execution |
15:24:20 - 28-Mar-25 |
| Sell* | 343 | 918.50p | Automatic Execution |
15:24:20 - 28-Mar-25 |
| Sell* | 122 | 918.50p | Automatic Execution |
15:24:20 - 28-Mar-25 |
| Sell* | 62 | 918.50p | Automatic Execution |
15:24:20 - 28-Mar-25 |
| Unknown* | 0 | 919.50p | SI Trade |
15:24:05 - 28-Mar-25 |
| Sell* | 65 | 919.00p | Automatic Execution |
15:23:23 - 28-Mar-25 |
| Buy* | 180 | 919.50p | Automatic Execution |
15:23:21 - 28-Mar-25 |
| Buy* | 268 | 919.50p | Automatic Execution |
15:23:21 - 28-Mar-25 |
| Buy* | 21 | 918.50p | Automatic Execution |
15:23:18 - 28-Mar-25 |
| Buy* | 366 | 918.50p | Automatic Execution |
15:23:18 - 28-Mar-25 |
| Buy* | 34 | 918.50p | Automatic Execution |
15:23:18 - 28-Mar-25 |
| Buy* | 120 | 918.50p | Automatic Execution |
15:23:18 - 28-Mar-25 |
| Buy* | 121 | 918.50p | Automatic Execution |
15:23:18 - 28-Mar-25 |
| Unknown* | 0 | 918.00p | SI Trade |
15:21:25 - 28-Mar-25 |