| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97,915 | 1,070.00p | Suspected BUY Trade |
16:35:08 - 18-Sep-25 |
| Sell* | 22 | 1,072.00p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Buy* | 25 | 1,074.00p | SI Trade |
16:29:41 - 18-Sep-25 |
| Buy* | 96 | 1,073.00p | Automatic Execution |
16:29:09 - 18-Sep-25 |
| Sell* | 59 | 1,073.00p | Automatic Execution |
16:29:09 - 18-Sep-25 |
| Sell* | 114 | 1,073.00p | Automatic Execution |
16:29:09 - 18-Sep-25 |
| Sell* | 82 | 1,073.00p | Automatic Execution |
16:29:09 - 18-Sep-25 |
| Sell* | 33 | 1,073.00p | Automatic Execution |
16:29:09 - 18-Sep-25 |
| Sell* | 218 | 1,073.00p | Automatic Execution |
16:28:53 - 18-Sep-25 |
| Sell* | 7 | 1,073.00p | SI Trade |
16:28:50 - 18-Sep-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
16:28:50 - 18-Sep-25 |
| Sell* | 238 | 1,073.00p | Automatic Execution |
16:28:50 - 18-Sep-25 |
| Sell* | 282 | 1,073.00p | Automatic Execution |
16:28:50 - 18-Sep-25 |
| Buy* | 18 | 1,074.00p | SI Trade |
16:26:46 - 18-Sep-25 |
| Unknown* | 0 | 1,074.00p | SI Trade |
16:26:46 - 18-Sep-25 |
| Sell* | 12 | 1,072.00p | Automatic Execution |
16:26:46 - 18-Sep-25 |
| Buy* | 190 | 1,073.00p | Automatic Execution |
16:25:42 - 18-Sep-25 |
| Buy* | 15 | 1,073.00p | Automatic Execution |
16:25:42 - 18-Sep-25 |
| Buy* | 68 | 1,073.00p | Automatic Execution |
16:25:42 - 18-Sep-25 |
| Buy* | 14 | 1,072.643p | Ordinary |
16:25:20 - 18-Sep-25 |
| Sell* | 2 | 1,072.00p | Automatic Execution |
16:25:12 - 18-Sep-25 |
| Sell* | 57 | 1,072.00p | Automatic Execution |
16:25:12 - 18-Sep-25 |
| Sell* | 6 | 1,072.00p | Automatic Execution |
16:25:12 - 18-Sep-25 |
| Sell* | 18 | 1,072.00p | Automatic Execution |
16:25:12 - 18-Sep-25 |
| Buy* | 7 | 1,072.00p | Automatic Execution |
16:25:04 - 18-Sep-25 |
| Buy* | 25 | 1,072.00p | Automatic Execution |
16:25:04 - 18-Sep-25 |
| Buy* | 41 | 1,072.00p | Automatic Execution |
16:25:04 - 18-Sep-25 |
| Buy* | 68 | 1,072.00p | Automatic Execution |
16:25:04 - 18-Sep-25 |
| Buy* | 190 | 1,072.00p | Automatic Execution |
16:25:04 - 18-Sep-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
16:20:55 - 18-Sep-25 |
| Sell* | 86 | 1,071.00p | Automatic Execution |
16:20:07 - 18-Sep-25 |
| Sell* | 106 | 1,071.00p | Automatic Execution |
16:20:07 - 18-Sep-25 |
| Sell* | 56 | 1,071.00p | Automatic Execution |
16:20:07 - 18-Sep-25 |
| Sell* | 123 | 1,071.00p | Automatic Execution |
16:20:07 - 18-Sep-25 |
| Buy* | 2 | 1,071.00p | Automatic Execution |
16:20:01 - 18-Sep-25 |
| Buy* | 7 | 1,071.00p | Automatic Execution |
16:20:01 - 18-Sep-25 |
| Buy* | 190 | 1,071.00p | Automatic Execution |
16:20:01 - 18-Sep-25 |
| Buy* | 15 | 1,071.00p | Automatic Execution |
16:20:01 - 18-Sep-25 |
| Buy* | 121 | 1,071.00p | Automatic Execution |
16:20:01 - 18-Sep-25 |
| Buy* | 100 | 1,071.00p | Automatic Execution |
16:20:01 - 18-Sep-25 |
| Buy* | 284 | 1,071.00p | Automatic Execution |
16:20:01 - 18-Sep-25 |
| Buy* | 52 | 1,070.00p | Automatic Execution |
16:18:44 - 18-Sep-25 |
| Unknown* | 302 | 1,070.00p | SI Trade |
16:18:01 - 18-Sep-25 |
| Sell* | 350 | 1,070.00p | Automatic Execution |
16:18:00 - 18-Sep-25 |
| Buy* | 141 | 1,070.00p | Automatic Execution |
16:18:00 - 18-Sep-25 |
| Buy* | 8 | 1,070.00p | Automatic Execution |
16:18:00 - 18-Sep-25 |
| Buy* | 24 | 1,070.00p | Automatic Execution |
16:18:00 - 18-Sep-25 |
| Buy* | 33 | 1,070.00p | Automatic Execution |
16:18:00 - 18-Sep-25 |
| Buy* | 46 | 1,070.00p | SI Trade |
16:17:10 - 18-Sep-25 |
| Buy* | 190 | 1,069.00p | Automatic Execution |
16:17:10 - 18-Sep-25 |
| Sell* | 91 | 1,068.00p | Automatic Execution |
16:17:10 - 18-Sep-25 |
| Unknown* | 0 | 1,068.00p | SI Trade |
16:17:03 - 18-Sep-25 |
| Buy* | 143 | 1,069.00p | Automatic Execution |
16:16:57 - 18-Sep-25 |
| Buy* | 2 | 1,069.00p | Automatic Execution |
16:16:57 - 18-Sep-25 |
| Buy* | 24 | 1,069.00p | Automatic Execution |
16:16:57 - 18-Sep-25 |
| Sell* | 284 | 1,069.00p | Automatic Execution |
16:16:57 - 18-Sep-25 |
| Buy* | 23 | 1,069.00p | Automatic Execution |
16:16:57 - 18-Sep-25 |
| Buy* | 23 | 1,069.00p | Automatic Execution |
16:16:57 - 18-Sep-25 |
| Buy* | 128 | 1,069.00p | Automatic Execution |
16:16:57 - 18-Sep-25 |
| Buy* | 68 | 1,069.00p | Automatic Execution |
16:16:57 - 18-Sep-25 |
| Buy* | 86 | 1,069.00p | Automatic Execution |
16:16:57 - 18-Sep-25 |
| Buy* | 284 | 1,069.00p | Automatic Execution |
16:16:57 - 18-Sep-25 |
| Buy* | 126 | 1,069.00p | Automatic Execution |
16:16:57 - 18-Sep-25 |
| Buy* | 12 | 1,069.00p | Automatic Execution |
16:16:57 - 18-Sep-25 |
| Buy* | 74 | 1,069.00p | Automatic Execution |
16:16:57 - 18-Sep-25 |
| Buy* | 190 | 1,069.00p | Automatic Execution |
16:16:57 - 18-Sep-25 |
| Buy* | 44 | 1,069.00p | Automatic Execution |
16:16:57 - 18-Sep-25 |
| Buy* | 13 | 1,068.00p | Automatic Execution |
16:16:57 - 18-Sep-25 |
| Sell* | 94 | 1,067.00p | Automatic Execution |
16:16:54 - 18-Sep-25 |
| Sell* | 98 | 1,067.00p | Automatic Execution |
16:16:43 - 18-Sep-25 |
| Unknown* | 0 | 1,069.00p | SI Trade |
16:15:30 - 18-Sep-25 |
| Sell* | 93 | 1,068.00p | Automatic Execution |
16:13:32 - 18-Sep-25 |
| Sell* | 75 | 1,069.00p | Automatic Execution |
16:13:11 - 18-Sep-25 |
| Sell* | 100 | 1,069.00p | Automatic Execution |
16:13:11 - 18-Sep-25 |
| Sell* | 146 | 1,069.00p | Automatic Execution |
16:13:11 - 18-Sep-25 |
| Sell* | 45 | 1,069.00p | Automatic Execution |
16:13:11 - 18-Sep-25 |
| Sell* | 67 | 1,069.00p | Automatic Execution |
16:13:11 - 18-Sep-25 |
| Sell* | 271 | 1,069.00p | Automatic Execution |
16:13:11 - 18-Sep-25 |
| Sell* | 13 | 1,069.00p | Automatic Execution |
16:12:45 - 18-Sep-25 |
| Buy* | 30 | 1,070.00p | Automatic Execution |
16:12:17 - 18-Sep-25 |
| Sell* | 11 | 1,069.00p | Automatic Execution |
16:11:05 - 18-Sep-25 |
| Sell* | 100 | 1,070.00p | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Sell* | 122 | 1,070.00p | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Sell* | 38 | 1,070.00p | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Sell* | 151 | 1,071.00p | Automatic Execution |
16:08:26 - 18-Sep-25 |
| Sell* | 16 | 1,071.00p | Automatic Execution |
16:08:26 - 18-Sep-25 |
| Sell* | 40 | 1,071.00p | Automatic Execution |
16:08:26 - 18-Sep-25 |
| Sell* | 90 | 1,071.00p | Automatic Execution |
16:08:26 - 18-Sep-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
16:07:01 - 18-Sep-25 |
| Sell* | 191 | 1,072.00p | Automatic Execution |
16:06:56 - 18-Sep-25 |
| Buy* | 285 | 1,072.00p | Automatic Execution |
16:06:01 - 18-Sep-25 |
| Buy* | 190 | 1,072.00p | Automatic Execution |
16:00:44 - 18-Sep-25 |
| Buy* | 124 | 1,072.00p | Automatic Execution |
16:00:44 - 18-Sep-25 |
| Buy* | 10 | 1,072.00p | Automatic Execution |
16:00:44 - 18-Sep-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
16:00:34 - 18-Sep-25 |
| Sell* | 13 | 1,071.00p | Automatic Execution |
15:54:44 - 18-Sep-25 |
| Unknown* | 5 | 1,072.00p | SI Trade |
15:54:32 - 18-Sep-25 |
| Buy* | 21 | 1,072.00p | Automatic Execution |
15:54:32 - 18-Sep-25 |
| Buy* | 2 | 1,072.00p | Automatic Execution |
15:54:32 - 18-Sep-25 |
| Buy* | 10 | 1,072.00p | Automatic Execution |
15:54:32 - 18-Sep-25 |
| Buy* | 285 | 1,072.00p | Automatic Execution |
15:54:32 - 18-Sep-25 |
| Buy* | 119 | 1,072.00p | Automatic Execution |
15:54:32 - 18-Sep-25 |
| Sell* | 104 | 1,071.00p | Automatic Execution |
15:54:32 - 18-Sep-25 |
| Sell* | 34 | 1,071.00p | Automatic Execution |
15:54:32 - 18-Sep-25 |
| Sell* | 24 | 1,071.00p | Automatic Execution |
15:54:32 - 18-Sep-25 |
| Buy* | 926 | 1,072.40p | Ordinary |
15:52:35 - 18-Sep-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
15:52:16 - 18-Sep-25 |
| Unknown* | 0 | 1,071.00p | SI Trade |
15:50:39 - 18-Sep-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
15:48:22 - 18-Sep-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
15:48:22 - 18-Sep-25 |
| Sell* | 250 | 1,071.962p | Ordinary |
15:47:28 - 18-Sep-25 |
| Sell* | 11 | 1,071.00p | Automatic Execution |
15:44:44 - 18-Sep-25 |
| Unknown* | 47 | 1,072.00p | SI Trade |
15:43:56 - 18-Sep-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
15:43:26 - 18-Sep-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
15:43:26 - 18-Sep-25 |
| Sell* | 1 | 1,072.00p | Automatic Execution |
15:43:26 - 18-Sep-25 |
| Sell* | 92 | 1,072.00p | Automatic Execution |
15:43:26 - 18-Sep-25 |
| Sell* | 36 | 1,072.00p | Automatic Execution |
15:41:12 - 18-Sep-25 |
| Sell* | 55 | 1,072.00p | Automatic Execution |
15:41:12 - 18-Sep-25 |
| Buy* | 100 | 1,073.285p | Ordinary |
15:39:14 - 18-Sep-25 |
| Sell* | 3 | 1,072.00p | Automatic Execution |
15:38:45 - 18-Sep-25 |
| Buy* | 125 | 1,073.00p | Automatic Execution |
15:36:27 - 18-Sep-25 |
| Buy* | 15 | 1,073.00p | Automatic Execution |
15:36:27 - 18-Sep-25 |
| Sell* | 11 | 1,072.00p | Automatic Execution |
15:32:05 - 18-Sep-25 |
| Sell* | 279 | 1,072.96p | Ordinary |
15:28:24 - 18-Sep-25 |
| Buy* | 300 | 1,073.00p | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 8 | 1,073.00p | Automatic Execution |
15:26:33 - 18-Sep-25 |
| Buy* | 58 | 1,073.00p | Automatic Execution |
15:26:33 - 18-Sep-25 |
| Buy* | 57 | 1,073.00p | Automatic Execution |
15:26:33 - 18-Sep-25 |
| Buy* | 42 | 1,073.00p | Automatic Execution |
15:26:33 - 18-Sep-25 |
| Buy* | 57 | 1,073.00p | Automatic Execution |
15:26:33 - 18-Sep-25 |
| Buy* | 285 | 1,073.00p | Automatic Execution |
15:26:33 - 18-Sep-25 |
| Sell* | 1 | 1,071.50p | Ordinary |
15:24:19 - 18-Sep-25 |
| Sell* | 200 | 1,071.758p | Ordinary |
15:23:53 - 18-Sep-25 |
| Sell* | 21 | 1,071.00p | SI Trade |
15:19:36 - 18-Sep-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
15:19:26 - 18-Sep-25 |
| Buy* | 103 | 1,071.00p | Automatic Execution |
15:15:35 - 18-Sep-25 |
| Buy* | 105 | 1,071.00p | Automatic Execution |
15:15:35 - 18-Sep-25 |
| Buy* | 54 | 1,071.00p | Automatic Execution |
15:13:30 - 18-Sep-25 |
| Sell* | 12 | 1,069.00p | SI Trade |
15:13:21 - 18-Sep-25 |
| Buy* | 54 | 1,070.87p | Ordinary |
15:12:00 - 18-Sep-25 |
| Buy* | 4 | 1,071.00p | SI Trade |
15:11:58 - 18-Sep-25 |
| Sell* | 175 | 1,070.00p | Automatic Execution |
15:11:58 - 18-Sep-25 |
| Sell* | 58 | 1,070.00p | Automatic Execution |
15:11:58 - 18-Sep-25 |
| Buy* | 165 | 1,071.00p | Automatic Execution |
15:08:20 - 18-Sep-25 |
| Buy* | 60 | 1,073.00p | SI Trade |
15:04:50 - 18-Sep-25 |
| Buy* | 60 | 1,073.00p | SI Trade |
15:04:50 - 18-Sep-25 |
| Unknown* | 60 | 1,072.00p | SI Trade |
15:04:50 - 18-Sep-25 |
| Unknown* | 60 | 1,072.00p | SI Trade |
15:04:50 - 18-Sep-25 |
| Buy* | 149 | 1,072.00p | Automatic Execution |
15:04:50 - 18-Sep-25 |
| Buy* | 28 | 1,072.00p | Automatic Execution |
15:04:50 - 18-Sep-25 |
| Buy* | 213 | 1,072.00p | Automatic Execution |
15:04:50 - 18-Sep-25 |
| Buy* | 92 | 1,072.00p | Automatic Execution |
15:04:50 - 18-Sep-25 |
| Buy* | 154 | 1,072.00p | SI Trade |
15:02:51 - 18-Sep-25 |
| Buy* | 154 | 1,072.00p | SI Trade |
15:02:51 - 18-Sep-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
15:02:47 - 18-Sep-25 |
| Sell* | 1,685 | 1,070.8978p | Ordinary |
15:01:14 - 18-Sep-25 |
| Sell* | 90 | 1,070.00p | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 5 | 1,072.00p | SI Trade |
15:00:14 - 18-Sep-25 |
| Sell* | 1,257 | 1,070.81p | Ordinary |
14:57:45 - 18-Sep-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
14:57:32 - 18-Sep-25 |
| Buy* | 118 | 1,071.00p | Automatic Execution |
14:50:13 - 18-Sep-25 |
| Buy* | 14 | 1,071.00p | Automatic Execution |
14:50:13 - 18-Sep-25 |
| Buy* | 21 | 1,071.00p | Automatic Execution |
14:50:13 - 18-Sep-25 |
| Unknown* | 0 | 1,071.00p | SI Trade |
14:50:12 - 18-Sep-25 |
| Sell* | 162 | 1,070.00p | Automatic Execution |
14:49:39 - 18-Sep-25 |
| Buy* | 125 | 1,071.00p | Automatic Execution |
14:48:39 - 18-Sep-25 |
| Buy* | 92 | 1,071.00p | Automatic Execution |
14:48:39 - 18-Sep-25 |
| Buy* | 350 | 1,070.00p | Automatic Execution |
14:47:30 - 18-Sep-25 |
| Sell* | 72 | 1,070.00p | Automatic Execution |
14:47:30 - 18-Sep-25 |
| Sell* | 212 | 1,070.00p | Automatic Execution |
14:47:30 - 18-Sep-25 |
| Sell* | 72 | 1,070.00p | Automatic Execution |
14:47:30 - 18-Sep-25 |
| Buy* | 59 | 1,071.00p | Automatic Execution |
14:46:36 - 18-Sep-25 |
| Buy* | 136 | 1,071.00p | Automatic Execution |
14:46:36 - 18-Sep-25 |
| Buy* | 70 | 1,070.00p | Automatic Execution |
14:43:29 - 18-Sep-25 |
| Buy* | 82 | 1,070.00p | Automatic Execution |
14:43:29 - 18-Sep-25 |
| Buy* | 44 | 1,070.00p | Automatic Execution |
14:43:29 - 18-Sep-25 |
| Buy* | 240 | 1,070.00p | Automatic Execution |
14:43:29 - 18-Sep-25 |
| Buy* | 147 | 1,070.00p | Automatic Execution |
14:43:29 - 18-Sep-25 |
| Buy* | 1 | 1,071.00p | SI Trade |
14:42:06 - 18-Sep-25 |
| Unknown* | 0 | 1,069.00p | SI Trade |
14:42:06 - 18-Sep-25 |
| Sell* | 59 | 1,069.00p | Automatic Execution |
14:42:05 - 18-Sep-25 |
| Sell* | 26 | 1,069.00p | Automatic Execution |
14:42:05 - 18-Sep-25 |
| Sell* | 98 | 1,069.00p | Automatic Execution |
14:42:05 - 18-Sep-25 |
| Buy* | 5 | 1,071.00p | SI Trade |
14:40:13 - 18-Sep-25 |
| Sell* | 13 | 1,069.00p | SI Trade |
14:39:07 - 18-Sep-25 |
| Buy* | 1 | 1,072.00p | SI Trade |
14:33:20 - 18-Sep-25 |
| Buy* | 3 | 1,072.00p | SI Trade |
14:33:00 - 18-Sep-25 |
| Unknown* | 0 | 1,069.00p | OTC Trade |
14:31:16 - 18-Sep-25 |
| Unknown* | 0 | 1,069.00p | OTC Trade |
14:31:16 - 18-Sep-25 |
| Unknown* | 0 | 1,071.00p | SI Trade |
14:31:12 - 18-Sep-25 |
| Sell* | 21 | 1,070.00p | Automatic Execution |
14:31:12 - 18-Sep-25 |
| Sell* | 138 | 1,070.00p | Automatic Execution |
14:31:12 - 18-Sep-25 |
| Sell* | 156 | 1,070.00p | Automatic Execution |
14:31:12 - 18-Sep-25 |
| Sell* | 151 | 1,070.00p | Automatic Execution |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | 1,069.00p | SI Trade |
14:30:00 - 18-Sep-25 |
| Sell* | 33 | 1,069.00p | Automatic Execution |
14:27:06 - 18-Sep-25 |
| Sell* | 142 | 1,069.00p | Automatic Execution |
14:27:06 - 18-Sep-25 |
| Buy* | 18 | 1,070.00p | Automatic Execution |
14:26:49 - 18-Sep-25 |
| Buy* | 91 | 1,069.00p | Automatic Execution |
14:25:21 - 18-Sep-25 |