Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 1,210.00p Automatic Execution
 10:12:13 - 29-Aug-25
Buy* 2 1,209.00p Automatic Execution
 10:12:13 - 29-Aug-25
Buy* 54 1,209.00p Automatic Execution
 10:12:13 - 29-Aug-25
Buy* 31 1,209.00p Automatic Execution
 10:12:13 - 29-Aug-25
Buy* 113 1,209.00p Automatic Execution
 10:12:13 - 29-Aug-25
Buy* 166 1,209.00p Automatic Execution
 10:12:13 - 29-Aug-25
Buy* 29 1,210.50p Ordinary
 10:11:52 - 29-Aug-25
Buy* 4 1,211.00p SI Trade
 10:07:31 - 29-Aug-25
Unknown* 0 1,211.00p SI Trade
 10:04:25 - 29-Aug-25
Sell* 6 1,210.00p Automatic Execution
 10:00:35 - 29-Aug-25
Sell* 80 1,210.00p Automatic Execution
 10:00:35 - 29-Aug-25
Sell* 75 1,210.00p Automatic Execution
 10:00:35 - 29-Aug-25
Unknown* 45 1,211.00p SI Trade
 10:00:11 - 29-Aug-25
Unknown* 0 1,212.00p SI Trade
 09:56:05 - 29-Aug-25
Unknown* 2 1,210.00p OTC Trade
 09:49:23 - 29-Aug-25
Unknown* 0 1,212.00p SI Trade
 09:48:49 - 29-Aug-25
Buy* 17 1,211.00p Automatic Execution
 09:48:49 - 29-Aug-25
Buy* 35 1,211.00p Automatic Execution
 09:48:49 - 29-Aug-25
Buy* 150 1,211.00p Automatic Execution
 09:48:49 - 29-Aug-25
Buy* 75 1,211.00p Automatic Execution
 09:48:49 - 29-Aug-25
Sell* 87 1,210.00p Automatic Execution
 09:48:49 - 29-Aug-25
Sell* 77 1,210.00p Automatic Execution
 09:48:49 - 29-Aug-25
Sell* 123 1,210.00p Automatic Execution
 09:48:49 - 29-Aug-25
Sell* 1 1,211.00p SI Trade
 09:47:00 - 29-Aug-25
Unknown* 0 1,213.00p SI Trade
 09:47:00 - 29-Aug-25
Buy* 1 1,214.00p Automatic Execution
 09:35:16 - 29-Aug-25
Buy* 8 1,212.00p Automatic Execution
 09:35:04 - 29-Aug-25
Buy* 7 1,212.00p Automatic Execution
 09:35:04 - 29-Aug-25
Buy* 56 1,212.00p Automatic Execution
 09:35:04 - 29-Aug-25
Buy* 83 1,212.00p Automatic Execution
 09:35:04 - 29-Aug-25
Buy* 16 1,212.00p Automatic Execution
 09:35:04 - 29-Aug-25
Buy* 81 1,212.00p Automatic Execution
 09:35:04 - 29-Aug-25
Buy* 77 1,212.00p Automatic Execution
 09:35:04 - 29-Aug-25
Buy* 76 1,212.00p SI Trade
 09:32:40 - 29-Aug-25
Sell* 68 1,211.00p Automatic Execution
 09:32:40 - 29-Aug-25
Sell* 58 1,211.00p Automatic Execution
 09:32:40 - 29-Aug-25
Sell* 106 1,211.00p Automatic Execution
 09:32:40 - 29-Aug-25
Sell* 17 1,211.00p Automatic Execution
 09:32:40 - 29-Aug-25
Sell* 3 1,212.00p Automatic Execution
 09:32:40 - 29-Aug-25
Sell* 85 1,212.00p Automatic Execution
 09:32:40 - 29-Aug-25
Sell* 158 1,212.00p Automatic Execution
 09:32:40 - 29-Aug-25
Unknown* 20 1,213.00p SI Trade
Negotiated Trade
 09:30:00 - 29-Aug-25
Buy* 9 1,213.40p Ordinary
 09:27:03 - 29-Aug-25
Buy* 56 1,213.00p Automatic Execution
 09:25:50 - 29-Aug-25
Buy* 100 1,213.00p Automatic Execution
 09:25:50 - 29-Aug-25
Buy* 18 1,213.00p Automatic Execution
 09:25:50 - 29-Aug-25
Buy* 63 1,213.00p Automatic Execution
 09:25:50 - 29-Aug-25
Sell* 60 1,212.00p Automatic Execution
 09:23:13 - 29-Aug-25
Buy* 44 1,213.00p Automatic Execution
 09:21:56 - 29-Aug-25
Buy* 156 1,213.00p Automatic Execution
 09:21:56 - 29-Aug-25
Sell* 55 1,213.00p Automatic Execution
 09:21:55 - 29-Aug-25
Sell* 36 1,213.00p Automatic Execution
 09:21:55 - 29-Aug-25
Sell* 163 1,213.00p Automatic Execution
 09:21:55 - 29-Aug-25
Sell* 63 1,213.00p Automatic Execution
 09:21:55 - 29-Aug-25
Sell* 66 1,213.00p Automatic Execution
 09:21:55 - 29-Aug-25
Sell* 77 1,213.00p Automatic Execution
 09:21:55 - 29-Aug-25
Sell* 29 1,213.00p Automatic Execution
 09:21:55 - 29-Aug-25
Sell* 17 1,213.00p Automatic Execution
 09:21:55 - 29-Aug-25
Unknown* 0 1,213.00p SI Trade
 09:20:08 - 29-Aug-25
Buy* 47 1,214.00p Automatic Execution
 09:17:55 - 29-Aug-25
Buy* 12 1,214.00p Automatic Execution
 09:17:55 - 29-Aug-25
Buy* 103 1,214.00p Automatic Execution
 09:17:55 - 29-Aug-25
Buy* 45 1,214.00p Automatic Execution
 09:17:55 - 29-Aug-25
Sell* 34 1,214.00p Automatic Execution
 09:17:55 - 29-Aug-25
Sell* 202 1,214.00p Automatic Execution
 09:17:55 - 29-Aug-25
Sell* 182 1,214.00p Ordinary
 09:10:34 - 29-Aug-25
Buy* 35 1,215.00p Automatic Execution
 09:09:09 - 29-Aug-25
Sell* 25 1,213.00p SI Trade
 09:06:00 - 29-Aug-25
Sell* 35 1,214.00p Automatic Execution
 09:04:41 - 29-Aug-25
Sell* 129 1,214.00p Automatic Execution
 09:04:32 - 29-Aug-25
Sell* 77 1,214.00p Automatic Execution
 09:04:32 - 29-Aug-25
Sell* 29 1,214.00p Automatic Execution
 09:04:32 - 29-Aug-25
Sell* 17 1,214.00p Automatic Execution
 09:04:32 - 29-Aug-25
Buy* 1 1,216.00p SI Trade
 09:03:29 - 29-Aug-25
Unknown* 0 1,217.00p SI Trade
 08:59:58 - 29-Aug-25
Sell* 300 1,215.05p Ordinary
 08:58:30 - 29-Aug-25
Buy* 1 1,217.00p SI Trade
 08:57:34 - 29-Aug-25
Buy* 1 1,216.00p SI Trade
 08:55:00 - 29-Aug-25
Sell* 49 1,216.00p Automatic Execution
 08:55:00 - 29-Aug-25
Unknown* 0 1,218.00p SI Trade
 08:51:40 - 29-Aug-25
Sell* 148 1,217.00p Automatic Execution
 08:47:22 - 29-Aug-25
Sell* 41 1,217.00p Automatic Execution
 08:47:22 - 29-Aug-25
Sell* 2 1,217.00p SI Trade
 08:47:03 - 29-Aug-25
Sell* 100 1,218.00p Automatic Execution
 08:46:44 - 29-Aug-25
Sell* 45 1,218.00p Automatic Execution
 08:46:44 - 29-Aug-25
Sell* 35 1,218.00p Automatic Execution
 08:46:44 - 29-Aug-25
Buy* 83 1,219.00p Automatic Execution
 08:46:18 - 29-Aug-25
Buy* 58 1,218.00p Automatic Execution
 08:42:43 - 29-Aug-25
Buy* 7 1,218.00p Automatic Execution
 08:42:43 - 29-Aug-25
Buy* 157 1,218.00p Automatic Execution
 08:42:43 - 29-Aug-25
Unknown* 0 1,218.00p SI Trade
 08:40:40 - 29-Aug-25
Unknown* 0 1,218.00p SI Trade
 08:40:40 - 29-Aug-25
Unknown* 0 1,218.00p SI Trade
 08:40:40 - 29-Aug-25
Unknown* 0 1,218.00p SI Trade
 08:40:40 - 29-Aug-25
Sell* 4 1,217.00p Ordinary
 08:37:05 - 29-Aug-25
Sell* 2 1,217.007p Ordinary
 08:35:10 - 29-Aug-25
Buy* 16 1,218.40p Ordinary
 08:32:06 - 29-Aug-25
Buy* 2 1,218.50p Ordinary
 08:31:06 - 29-Aug-25
Buy* 5 1,218.50p Ordinary
 08:30:34 - 29-Aug-25
Sell* 28 1,218.00p Automatic Execution
 08:30:15 - 29-Aug-25
Sell* 70 1,218.00p Automatic Execution
 08:30:15 - 29-Aug-25
Sell* 152 1,219.00p Automatic Execution
 08:30:15 - 29-Aug-25
Sell* 123 1,219.00p Automatic Execution
 08:30:15 - 29-Aug-25
Sell* 60 1,219.00p Automatic Execution
 08:30:15 - 29-Aug-25
Unknown* 0 1,221.00p SI Trade
 08:27:59 - 29-Aug-25
Buy* 194 1,220.00p Automatic Execution
 08:27:59 - 29-Aug-25
Buy* 96 1,220.00p Automatic Execution
 08:27:59 - 29-Aug-25
Buy* 39 1,219.00p Automatic Execution
 08:25:36 - 29-Aug-25
Buy* 123 1,219.00p Automatic Execution
 08:25:36 - 29-Aug-25
Sell* 77 1,218.00p Automatic Execution
 08:25:25 - 29-Aug-25
Sell* 123 1,218.00p Automatic Execution
 08:25:25 - 29-Aug-25
Sell* 22 1,218.00p Automatic Execution
 08:25:25 - 29-Aug-25
Sell* 82 1,218.00p Automatic Execution
 08:25:25 - 29-Aug-25
Sell* 94 1,218.00p Automatic Execution
 08:25:25 - 29-Aug-25
Unknown* 0 1,220.00p OTC Trade
 08:21:05 - 29-Aug-25
Sell* 94 1,218.00p SI Trade
 08:18:03 - 29-Aug-25
Unknown* 0 1,221.00p SI Trade
 08:15:45 - 29-Aug-25
Unknown* 0 1,221.00p SI Trade
 08:15:45 - 29-Aug-25
Sell* 54 1,219.00p Automatic Execution
 08:15:45 - 29-Aug-25
Sell* 16 1,220.00p Automatic Execution
 08:15:45 - 29-Aug-25
Buy* 617 1,220.70p Ordinary
 08:14:23 - 29-Aug-25
Buy* 90 1,221.241p Ordinary
 08:14:05 - 29-Aug-25
Unknown* 0 1,222.00p SI Trade
 08:13:42 - 29-Aug-25
Unknown* 0 1,222.00p SI Trade
 08:13:42 - 29-Aug-25
Unknown* 0 1,221.00p SI Trade
 08:13:21 - 29-Aug-25
Buy* 220 1,221.00p Automatic Execution
 08:13:21 - 29-Aug-25
Buy* 80 1,221.00p Automatic Execution
 08:13:21 - 29-Aug-25
Buy* 45 1,221.00p Automatic Execution
 08:13:21 - 29-Aug-25
Unknown* 0 1,221.00p SI Trade
 08:12:40 - 29-Aug-25
Buy* 1 1,221.00p SI Trade
 08:12:40 - 29-Aug-25
Unknown* 0 1,221.00p SI Trade
 08:12:40 - 29-Aug-25
Buy* 12 1,220.00p Automatic Execution
 08:12:40 - 29-Aug-25
Buy* 1 1,221.00p SI Trade
 08:11:52 - 29-Aug-25
Sell* 1 1,218.00p SI Trade
 08:11:15 - 29-Aug-25
Unknown* 0 1,221.00p SI Trade
 08:11:15 - 29-Aug-25
Unknown* 0 1,221.00p SI Trade
 08:10:46 - 29-Aug-25
Sell* 87 1,220.00p Automatic Execution
 08:10:07 - 29-Aug-25
Sell* 100 1,220.00p Automatic Execution
 08:10:07 - 29-Aug-25
Buy* 45 1,220.00p Automatic Execution
 08:09:55 - 29-Aug-25
Unknown* 0 1,222.00p SI Trade
 08:09:54 - 29-Aug-25
Unknown* 0 1,222.00p SI Trade
 08:09:54 - 29-Aug-25
Buy* 7 1,220.00p Automatic Execution
 08:09:54 - 29-Aug-25
Buy* 35 1,220.00p Automatic Execution
 08:09:54 - 29-Aug-25
Sell* 93 1,220.00p Automatic Execution
 08:09:54 - 29-Aug-25
Sell* 27 1,220.00p Automatic Execution
 08:09:54 - 29-Aug-25
Unknown* 0 1,222.00p SI Trade
 08:08:54 - 29-Aug-25
Unknown* 0 1,222.00p SI Trade
 08:08:33 - 29-Aug-25
Unknown* 0 1,222.00p SI Trade
 08:07:53 - 29-Aug-25
Unknown* 0 1,222.00p SI Trade
 08:07:53 - 29-Aug-25
Sell* 30 1,222.00p Automatic Execution
 08:06:43 - 29-Aug-25
Sell* 100 1,223.00p Automatic Execution
 08:06:43 - 29-Aug-25
Buy* 17 1,224.00p Automatic Execution
 08:06:41 - 29-Aug-25
Unknown* 0 1,224.00p SI Trade
 08:06:32 - 29-Aug-25
Sell* 310 1,222.00p Automatic Execution
 08:06:21 - 29-Aug-25
Buy* 25 1,223.00p Automatic Execution
 08:06:21 - 29-Aug-25
Buy* 301 1,223.00p Automatic Execution
 08:06:21 - 29-Aug-25
Buy* 17 1,223.00p Automatic Execution
 08:06:21 - 29-Aug-25
Buy* 36 1,221.00p Automatic Execution
 08:06:18 - 29-Aug-25
Buy* 10 1,221.00p Automatic Execution
 08:06:18 - 29-Aug-25
Buy* 39 1,221.00p Automatic Execution
 08:06:18 - 29-Aug-25
Buy* 17 1,221.00p Automatic Execution
 08:06:18 - 29-Aug-25
Buy* 17 1,220.00p Automatic Execution
 08:06:18 - 29-Aug-25
Buy* 170 1,219.00p Automatic Execution
 08:06:17 - 29-Aug-25
Buy* 11 1,219.00p Automatic Execution
 08:06:17 - 29-Aug-25
Buy* 4 1,219.00p Automatic Execution
 08:06:17 - 29-Aug-25
Buy* 2 1,219.00p Automatic Execution
 08:06:17 - 29-Aug-25
Buy* 16 1,216.00p Automatic Execution
 08:06:17 - 29-Aug-25
Buy* 2 1,216.00p Automatic Execution
 08:06:17 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:04:50 - 29-Aug-25
Buy* 327 1,216.00p SI Trade
 08:04:08 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:01:05 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,199.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,199.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,199.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,199.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Buy* 1 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,199.00p SI Trade
 08:00:31 - 29-Aug-25
Buy* 8 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Buy* 1 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 1,216.00p SI Trade
 08:00:31 - 29-Aug-25
FTSE 100 Latest
Value9,182.47
Change-34.35