Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,124.00p Automatic Execution
12:22:37 - 30-Oct-25
Buy* 24 1,124.00p Automatic Execution
12:22:37 - 30-Oct-25
Buy* 17 1,124.00p Automatic Execution
12:22:37 - 30-Oct-25
Buy* 1 1,125.00p SI Trade
12:18:16 - 30-Oct-25
Sell* 66 1,124.00p Automatic Execution
12:01:15 - 30-Oct-25
Buy* 83 1,124.00p Automatic Execution
12:01:15 - 30-Oct-25
Sell* 7 1,123.20p Ordinary
12:01:01 - 30-Oct-25
Buy* 33 1,124.00p Automatic Execution
12:01:00 - 30-Oct-25
Buy* 129 1,124.00p Automatic Execution
12:01:00 - 30-Oct-25
Sell* 33 1,123.00p Automatic Execution
11:58:54 - 30-Oct-25
Sell* 105 1,123.00p Automatic Execution
11:58:54 - 30-Oct-25
Sell* 81 1,124.00p Automatic Execution
11:55:58 - 30-Oct-25
Sell* 6 1,123.00p Automatic Execution
11:53:49 - 30-Oct-25
Buy* 234 1,123.00p Automatic Execution
11:53:49 - 30-Oct-25
Buy* 92 1,123.00p Automatic Execution
11:53:49 - 30-Oct-25
Buy* 77 1,123.00p Automatic Execution
11:53:49 - 30-Oct-25
Buy* 121 1,123.00p Automatic Execution
11:53:49 - 30-Oct-25
Buy* 1 1,123.00p Automatic Execution
11:53:49 - 30-Oct-25
Sell* 81 1,122.00p Automatic Execution
11:51:24 - 30-Oct-25
Sell* 40 1,122.00p Automatic Execution
11:51:24 - 30-Oct-25
Sell* 242 1,122.00p Automatic Execution
11:50:34 - 30-Oct-25
Sell* 400 1,122.388p Ordinary
11:50:15 - 30-Oct-25
Buy* 420 1,122.87p Ordinary
11:48:50 - 30-Oct-25
Buy* 35 1,123.00p SI Trade
11:48:33 - 30-Oct-25
Buy* 64 1,123.00p SI Trade
11:48:27 - 30-Oct-25
Sell* 7 1,122.00p Automatic Execution
11:45:21 - 30-Oct-25
Sell* 401 1,122.00p Automatic Execution
11:45:21 - 30-Oct-25
Unknown* 234 1,122.00p Automatic Execution
11:45:21 - 30-Oct-25
Sell* 82 1,122.00p Automatic Execution
11:45:21 - 30-Oct-25
Sell* 319 1,122.00p Automatic Execution
11:45:21 - 30-Oct-25
Sell* 235 1,122.00p Automatic Execution
11:45:21 - 30-Oct-25
Sell* 2,300 1,121.80p Ordinary
11:45:05 - 30-Oct-25
Buy* 29 1,122.00p Automatic Execution
11:45:05 - 30-Oct-25
Buy* 400 1,122.00p Automatic Execution
11:45:05 - 30-Oct-25
Buy* 129 1,122.00p Automatic Execution
11:45:05 - 30-Oct-25
Buy* 171 1,122.00p Automatic Execution
11:45:05 - 30-Oct-25
Buy* 17 1,122.00p Automatic Execution
11:45:05 - 30-Oct-25
Unknown* 0 1,122.00p SI Trade
11:45:04 - 30-Oct-25
Buy* 8 1,122.00p SI Trade
11:45:04 - 30-Oct-25
Sell* 182 1,122.00p Automatic Execution
11:45:04 - 30-Oct-25
Sell* 70 1,122.00p Automatic Execution
11:45:04 - 30-Oct-25
Sell* 121 1,122.00p Automatic Execution
11:45:04 - 30-Oct-25
Sell* 676 1,122.00p Automatic Execution
11:45:04 - 30-Oct-25
Sell* 338 1,122.00p Automatic Execution
11:45:04 - 30-Oct-25
Buy* 1,050 1,122.5995p Ordinary
11:44:59 - 30-Oct-25
Buy* 100 1,125.00p SI Trade
11:41:56 - 30-Oct-25
Sell* 163 1,123.00p Automatic Execution
11:41:56 - 30-Oct-25
Sell* 9 1,123.00p Automatic Execution
11:41:56 - 30-Oct-25
Sell* 129 1,123.00p Automatic Execution
11:41:56 - 30-Oct-25
Buy* 56 1,124.00p Automatic Execution
11:40:11 - 30-Oct-25
Buy* 339 1,124.00p Automatic Execution
11:40:11 - 30-Oct-25
Buy* 176 1,124.00p Automatic Execution
11:40:11 - 30-Oct-25
Buy* 200 1,124.00p Automatic Execution
11:40:11 - 30-Oct-25
Buy* 74 1,124.00p Automatic Execution
11:40:11 - 30-Oct-25
Buy* 135 1,124.00p Automatic Execution
11:40:11 - 30-Oct-25
Buy* 107 1,124.00p Automatic Execution
11:40:11 - 30-Oct-25
Buy* 81 1,124.00p Automatic Execution
11:40:11 - 30-Oct-25
Buy* 53 1,124.00p Automatic Execution
11:40:10 - 30-Oct-25
Unknown* 2 1,122.00p OTC Trade
11:39:10 - 30-Oct-25
Unknown* 0 1,122.00p OTC Trade
11:39:10 - 30-Oct-25
Unknown* 3 1,122.00p OTC Trade
11:39:10 - 30-Oct-25
Buy* 19 1,124.00p Automatic Execution
11:38:35 - 30-Oct-25
Buy* 19 1,124.00p Automatic Execution
11:36:55 - 30-Oct-25
Buy* 300 1,123.00p Automatic Execution
11:35:15 - 30-Oct-25
Buy* 73 1,123.00p Automatic Execution
11:35:15 - 30-Oct-25
Buy* 140 1,123.00p Automatic Execution
11:35:15 - 30-Oct-25
Buy* 88 1,123.00p Automatic Execution
11:35:15 - 30-Oct-25
Buy* 25 1,123.00p Automatic Execution
11:35:15 - 30-Oct-25
Unknown* 0 1,123.00p SI Trade
11:34:35 - 30-Oct-25
Buy* 19 1,123.00p Automatic Execution
11:34:35 - 30-Oct-25
Buy* 220 1,122.87p Ordinary
11:34:29 - 30-Oct-25
Sell* 34 1,122.387p Ordinary
11:33:09 - 30-Oct-25
Sell* 224 1,122.00p Automatic Execution
11:32:09 - 30-Oct-25
Sell* 114 1,122.00p Automatic Execution
11:32:09 - 30-Oct-25
Sell* 116 1,122.00p Automatic Execution
11:32:09 - 30-Oct-25
Sell* 338 1,122.00p Automatic Execution
11:32:09 - 30-Oct-25
Buy* 20 1,123.00p Automatic Execution
11:31:58 - 30-Oct-25
Buy* 20 1,123.00p Automatic Execution
11:31:58 - 30-Oct-25
Buy* 171 1,122.00p Automatic Execution
11:31:58 - 30-Oct-25
Buy* 6 1,122.00p Automatic Execution
11:31:58 - 30-Oct-25
Sell* 6 1,121.00p Automatic Execution
11:31:58 - 30-Oct-25
Buy* 171 1,122.00p Automatic Execution
11:31:58 - 30-Oct-25
Buy* 208 1,122.00p Automatic Execution
11:31:58 - 30-Oct-25
Buy* 132 1,122.00p Automatic Execution
11:31:58 - 30-Oct-25
Sell* 168 1,122.00p Automatic Execution
11:31:58 - 30-Oct-25
Sell* 82 1,122.00p Automatic Execution
11:31:58 - 30-Oct-25
Sell* 197 1,122.00p Automatic Execution
11:31:58 - 30-Oct-25
Sell* 227 1,122.00p Automatic Execution
11:31:58 - 30-Oct-25
Sell* 311 1,122.00p Automatic Execution
11:31:58 - 30-Oct-25
Sell* 211 1,122.00p Automatic Execution
11:31:58 - 30-Oct-25
Buy* 149 1,123.00p Automatic Execution
11:29:51 - 30-Oct-25
Buy* 2 1,123.00p Automatic Execution
11:29:51 - 30-Oct-25
Buy* 135 1,123.00p Automatic Execution
11:29:27 - 30-Oct-25
Buy* 2 1,123.00p Automatic Execution
11:29:27 - 30-Oct-25
Buy* 35 1,123.00p Automatic Execution
11:29:27 - 30-Oct-25
Buy* 500 1,123.198p Ordinary
11:26:18 - 30-Oct-25
Buy* 145 1,123.00p Automatic Execution
11:22:47 - 30-Oct-25
Buy* 258 1,123.00p Automatic Execution
11:22:47 - 30-Oct-25
Buy* 200 1,123.00p Automatic Execution
11:22:47 - 30-Oct-25
Buy* 213 1,123.00p Automatic Execution
11:22:26 - 30-Oct-25
Buy* 2 1,124.00p SI Trade
11:22:20 - 30-Oct-25
Sell* 581 1,123.00p Automatic Execution
11:22:20 - 30-Oct-25
Sell* 172 1,123.00p Automatic Execution
11:22:20 - 30-Oct-25
Sell* 34 1,124.00p Automatic Execution
11:22:20 - 30-Oct-25
Sell* 557 1,124.00p Automatic Execution
11:12:56 - 30-Oct-25
Sell* 160 1,124.00p Automatic Execution
11:12:56 - 30-Oct-25
Sell* 172 1,124.00p Automatic Execution
11:12:56 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
11:12:50 - 30-Oct-25
Buy* 13 1,125.00p SI Trade
11:12:50 - 30-Oct-25
Buy* 1 1,126.00p SI Trade
11:08:28 - 30-Oct-25
Buy* 1 1,126.00p SI Trade
11:08:28 - 30-Oct-25
Unknown* 0 1,126.00p SI Trade
11:08:28 - 30-Oct-25
Unknown* 44 1,125.00p SI Trade
11:04:00 - 30-Oct-25
Buy* 220 1,125.20p Ordinary
11:02:54 - 30-Oct-25
Unknown* 0 1,126.00p SI Trade
10:59:27 - 30-Oct-25
Sell* 2,316 1,124.579p Ordinary
10:59:08 - 30-Oct-25
Unknown* 0 1,126.00p SI Trade
10:57:40 - 30-Oct-25
Unknown* 0 1,126.00p SI Trade
10:57:15 - 30-Oct-25
Unknown* 0 1,126.00p SI Trade
10:47:25 - 30-Oct-25
Sell* 150 1,125.00p SI Trade
10:47:18 - 30-Oct-25
Unknown* 0 1,126.00p SI Trade
10:47:18 - 30-Oct-25
Unknown* 0 1,126.00p SI Trade
10:47:18 - 30-Oct-25
Buy* 13 1,126.00p Automatic Execution
10:47:18 - 30-Oct-25
Unknown* 0 1,125.00p SI Trade
10:47:13 - 30-Oct-25
Unknown* 0 1,125.00p SI Trade
10:47:13 - 30-Oct-25
Unknown* 0 1,125.00p SI Trade
10:47:13 - 30-Oct-25
Unknown* 0 1,125.00p SI Trade
10:47:13 - 30-Oct-25
Unknown* 0 1,125.00p SI Trade
10:47:13 - 30-Oct-25
Unknown* 0 1,125.00p SI Trade
10:47:13 - 30-Oct-25
Unknown* 0 1,125.00p SI Trade
10:47:13 - 30-Oct-25
Buy* 100 1,125.00p Automatic Execution
10:47:13 - 30-Oct-25
Buy* 11 1,125.00p Automatic Execution
10:47:13 - 30-Oct-25
Unknown* 0 1,125.00p SI Trade
10:45:16 - 30-Oct-25
Buy* 175 1,125.00p Automatic Execution
10:45:11 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Sell* 13 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Buy* 5 1,125.00p Automatic Execution
10:45:06 - 30-Oct-25
Buy* 89 1,125.00p Automatic Execution
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Unknown* 0 1,124.00p SI Trade
10:45:06 - 30-Oct-25
Buy* 66 1,125.00p Automatic Execution
10:45:06 - 30-Oct-25
Buy* 172 1,125.00p Automatic Execution
10:45:06 - 30-Oct-25
Buy* 25 1,125.00p Automatic Execution
10:45:06 - 30-Oct-25
Buy* 413 1,124.00p Automatic Execution
10:45:06 - 30-Oct-25
Buy* 62 1,124.00p Automatic Execution
10:45:06 - 30-Oct-25
Buy* 12 1,124.00p Automatic Execution
10:45:06 - 30-Oct-25
Buy* 22 1,124.00p Automatic Execution
10:45:06 - 30-Oct-25
Buy* 100 1,124.00p Automatic Execution
10:45:06 - 30-Oct-25
Buy* 127 1,124.00p Automatic Execution
10:45:06 - 30-Oct-25
Buy* 24 1,124.00p Automatic Execution
10:45:06 - 30-Oct-25
Buy* 4 1,124.00p Automatic Execution
10:45:06 - 30-Oct-25
Buy* 450 1,123.198p Ordinary
10:44:01 - 30-Oct-25
Buy* 8 1,123.992p Ordinary
10:43:38 - 30-Oct-25
Buy* 100 1,123.00p Automatic Execution
10:40:16 - 30-Oct-25
Buy* 3 1,124.00p SI Trade
10:40:15 - 30-Oct-25
Sell* 34 1,123.00p Automatic Execution
10:40:15 - 30-Oct-25
Sell* 89 1,123.00p Automatic Execution
10:40:15 - 30-Oct-25
Sell* 105 1,123.00p Automatic Execution
10:40:15 - 30-Oct-25
Sell* 172 1,123.00p Automatic Execution
10:40:15 - 30-Oct-25
Sell* 400 1,123.46p SI Trade
10:37:33 - 30-Oct-25
Buy* 149 1,124.00p SI Trade
10:35:21 - 30-Oct-25
Sell* 148 1,123.00p SI Trade
10:35:21 - 30-Oct-25
Buy* 14 1,124.00p Automatic Execution
10:35:12 - 30-Oct-25
Buy* 58 1,124.00p Automatic Execution
10:34:42 - 30-Oct-25
Buy* 3 1,124.00p Automatic Execution
10:33:42 - 30-Oct-25
Buy* 2 1,124.00p Automatic Execution
10:33:42 - 30-Oct-25
Buy* 61 1,124.00p Automatic Execution
10:33:42 - 30-Oct-25
Buy* 37 1,123.00p Automatic Execution
10:29:28 - 30-Oct-25
Buy* 70 1,123.00p Automatic Execution
10:29:28 - 30-Oct-25
Buy* 340 1,123.00p Automatic Execution
10:29:23 - 30-Oct-25
Sell* 337 1,123.00p Automatic Execution
10:29:23 - 30-Oct-25
Sell* 79 1,123.00p Automatic Execution
10:29:23 - 30-Oct-25
Sell* 93 1,123.00p Automatic Execution
10:29:23 - 30-Oct-25
FTSE 100 Latest
Value9,693.49
Change-40.85