Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 926.50p SI Trade
 08:57:55 - 30-Jan-26
Buy* 1 926.50p SI Trade
 08:54:06 - 30-Jan-26
Buy* 65 925.50p Automatic Execution
 08:52:21 - 30-Jan-26
Buy* 135 925.50p Automatic Execution
 08:52:20 - 30-Jan-26
Buy* 98 925.50p Automatic Execution
 08:52:20 - 30-Jan-26
Buy* 407 925.037p Ordinary
 08:51:42 - 30-Jan-26
Buy* 5 925.50p SI Trade
 08:51:30 - 30-Jan-26
Buy* 10 926.00p SI Trade
 08:38:39 - 30-Jan-26
Buy* 5 926.50p SI Trade
 08:35:15 - 30-Jan-26
Buy* 1 926.50p SI Trade
 08:35:15 - 30-Jan-26
Unknown* 0 926.50p SI Trade
 08:34:30 - 30-Jan-26
Unknown* 0 926.50p SI Trade
 08:34:14 - 30-Jan-26
Unknown* 0 925.50p SI Trade
 08:33:18 - 30-Jan-26
Unknown* 0 925.50p SI Trade
 08:33:18 - 30-Jan-26
Unknown* 0 925.50p SI Trade
 08:33:18 - 30-Jan-26
Buy* 3 926.00p Automatic Execution
 08:33:18 - 30-Jan-26
Buy* 20 926.00p Automatic Execution
 08:33:18 - 30-Jan-26
Buy* 31 926.00p Automatic Execution
 08:33:18 - 30-Jan-26
Buy* 73 926.00p Automatic Execution
 08:33:18 - 30-Jan-26
Buy* 52 925.50p Automatic Execution
 08:33:18 - 30-Jan-26
Buy* 112 925.50p Automatic Execution
 08:33:18 - 30-Jan-26
Buy* 105 925.50p Automatic Execution
 08:33:18 - 30-Jan-26
Buy* 100 925.50p Automatic Execution
 08:33:18 - 30-Jan-26
Buy* 1 925.426p Ordinary
 08:32:06 - 30-Jan-26
Sell* 2 924.50p SI Trade
 08:30:18 - 30-Jan-26
Buy* 100 925.00p Automatic Execution
 08:30:18 - 30-Jan-26
Buy* 164 925.00p Automatic Execution
 08:30:18 - 30-Jan-26
Unknown* 0 924.50p SI Trade
 08:30:18 - 30-Jan-26
Buy* 5 924.50p SI Trade
 08:30:18 - 30-Jan-26
Buy* 164 924.50p Automatic Execution
 08:30:18 - 30-Jan-26
Buy* 149 924.50p Automatic Execution
 08:30:18 - 30-Jan-26
Buy* 99 924.00p Automatic Execution
 08:30:18 - 30-Jan-26
Buy* 24 924.00p Automatic Execution
 08:30:18 - 30-Jan-26
Sell* 117 924.00p Automatic Execution
 08:30:18 - 30-Jan-26
Sell* 176 924.00p Automatic Execution
 08:30:18 - 30-Jan-26
Buy* 61 924.375p Ordinary
 08:29:55 - 30-Jan-26
Buy* 10 924.50p SI Trade
 08:29:49 - 30-Jan-26
Sell* 104 924.50p Automatic Execution
 08:29:49 - 30-Jan-26
Sell* 137 924.50p Automatic Execution
 08:29:49 - 30-Jan-26
Sell* 27 924.50p Automatic Execution
 08:29:49 - 30-Jan-26
Buy* 147 925.50p Automatic Execution
 08:29:42 - 30-Jan-26
Buy* 432 925.50p Automatic Execution
 08:29:41 - 30-Jan-26
Buy* 88 925.50p Automatic Execution
 08:29:41 - 30-Jan-26
Buy* 8 925.50p Automatic Execution
 08:29:41 - 30-Jan-26
Buy* 8 925.50p Automatic Execution
 08:29:41 - 30-Jan-26
Unknown* 0 925.50p SI Trade
 08:29:41 - 30-Jan-26
Buy* 2 925.50p SI Trade
 08:29:41 - 30-Jan-26
Buy* 348 924.7586p Ordinary
 08:27:48 - 30-Jan-26
Buy* 1 925.911p Ordinary
 08:21:09 - 30-Jan-26
Buy* 550 925.3928p Ordinary
 08:20:55 - 30-Jan-26
Sell* 41 924.50p Automatic Execution
 08:20:13 - 30-Jan-26
Sell* 92 924.50p Automatic Execution
 08:20:13 - 30-Jan-26
Sell* 137 924.50p Automatic Execution
 08:20:13 - 30-Jan-26
Buy* 10 926.50p SI Trade
 08:19:57 - 30-Jan-26
Sell* 102 925.00p Automatic Execution
 08:19:25 - 30-Jan-26
Buy* 100 924.50p Automatic Execution
 08:18:36 - 30-Jan-26
Sell* 100 924.00p Automatic Execution
 08:18:34 - 30-Jan-26
Buy* 54 924.50p Automatic Execution
 08:18:34 - 30-Jan-26
Buy* 49 924.50p Automatic Execution
 08:18:32 - 30-Jan-26
Sell* 84 923.50p Automatic Execution
 08:18:16 - 30-Jan-26
Sell* 114 923.50p Automatic Execution
 08:18:16 - 30-Jan-26
Sell* 400 923.50p Automatic Execution
 08:18:16 - 30-Jan-26
Buy* 51 924.50p Automatic Execution
 08:17:44 - 30-Jan-26
Buy* 33 924.50p Automatic Execution
 08:17:44 - 30-Jan-26
Buy* 102 924.50p Automatic Execution
 08:17:44 - 30-Jan-26
Buy* 1 924.50p SI Trade
 08:17:43 - 30-Jan-26
Sell* 84 923.50p Automatic Execution
 08:17:43 - 30-Jan-26
Sell* 95 923.50p Automatic Execution
 08:17:43 - 30-Jan-26
Sell* 567 923.50p Automatic Execution
 08:17:43 - 30-Jan-26
Buy* 15 925.00p Automatic Execution
 08:15:05 - 30-Jan-26
Buy* 84 925.00p Automatic Execution
 08:15:05 - 30-Jan-26
Buy* 10 925.00p Automatic Execution
 08:15:05 - 30-Jan-26
Sell* 314 924.00p Automatic Execution
 08:14:28 - 30-Jan-26
Sell* 79 924.00p Automatic Execution
 08:14:28 - 30-Jan-26
Sell* 67 924.00p Automatic Execution
 08:14:28 - 30-Jan-26
Sell* 68 924.50p Automatic Execution
 08:14:28 - 30-Jan-26
Sell* 39 924.50p Automatic Execution
 08:14:28 - 30-Jan-26
Unknown* 249 925.25p SI Trade
 08:14:21 - 30-Jan-26
Sell* 91 925.00p Automatic Execution
 08:12:19 - 30-Jan-26
Sell* 95 925.00p Automatic Execution
 08:12:19 - 30-Jan-26
Sell* 67 925.00p Automatic Execution
 08:12:19 - 30-Jan-26
Unknown* 0 926.50p SI Trade
 08:11:12 - 30-Jan-26
Buy* 5 926.50p SI Trade
 08:09:29 - 30-Jan-26
Buy* 4 926.50p SI Trade
 08:08:33 - 30-Jan-26
Buy* 2 926.50p SI Trade
 08:06:14 - 30-Jan-26
Buy* 27 927.50p Automatic Execution
 08:05:49 - 30-Jan-26
Buy* 91 927.50p Automatic Execution
 08:05:49 - 30-Jan-26
Sell* 86 925.00p Automatic Execution
 08:05:49 - 30-Jan-26
Buy* 97 926.50p Automatic Execution
 08:05:42 - 30-Jan-26
Buy* 100 925.75p Ordinary
 08:05:34 - 30-Jan-26
Unknown* 0 926.50p SI Trade
 08:05:12 - 30-Jan-26
Unknown* 0 926.50p SI Trade
 08:05:12 - 30-Jan-26
Buy* 1 926.50p SI Trade
 08:04:01 - 30-Jan-26
Buy* 5 926.50p SI Trade
 08:04:01 - 30-Jan-26
Buy* 2 926.50p SI Trade
 08:03:00 - 30-Jan-26
Buy* 393 924.7782p Ordinary
 08:01:29 - 30-Jan-26
Unknown* 0 926.50p SI Trade
 08:01:24 - 30-Jan-26
Unknown* 2 923.50p Negotiated Trade
OTC Trade
 08:00:35 - 30-Jan-26
Unknown* 32 923.50p Negotiated Trade
OTC Trade
 08:00:35 - 30-Jan-26
Buy* 525 936.59p SI Trade
 17:03:29 - 29-Jan-26
Buy* 74,667 923.50p Suspected BUY Trade
 16:35:23 - 29-Jan-26
Unknown* 0 924.50p SI Trade
 16:29:43 - 29-Jan-26
Sell* 80 924.00p Automatic Execution
 16:29:37 - 29-Jan-26
Sell* 69 924.00p Automatic Execution
 16:29:37 - 29-Jan-26
Sell* 11 924.00p Automatic Execution
 16:29:37 - 29-Jan-26
Sell* 20 924.00p Automatic Execution
 16:29:36 - 29-Jan-26
Sell* 182 924.00p Automatic Execution
 16:29:36 - 29-Jan-26
Sell* 80 924.50p Automatic Execution
 16:29:11 - 29-Jan-26
Buy* 71 924.50p Automatic Execution
 16:29:11 - 29-Jan-26
Buy* 55 924.50p Automatic Execution
 16:29:11 - 29-Jan-26
Buy* 205 924.50p Automatic Execution
 16:29:11 - 29-Jan-26
Buy* 21 924.50p Automatic Execution
 16:29:11 - 29-Jan-26
Sell* 2 923.50p Automatic Execution
 16:29:04 - 29-Jan-26
Buy* 5 925.00p SI Trade
 16:29:01 - 29-Jan-26
Sell* 59 924.00p Automatic Execution
 16:29:01 - 29-Jan-26
Sell* 100 924.00p Automatic Execution
 16:29:01 - 29-Jan-26
Sell* 166 924.00p Automatic Execution
 16:29:01 - 29-Jan-26
Buy* 14 924.50p Automatic Execution
 16:28:00 - 29-Jan-26
Buy* 121 924.50p Automatic Execution
 16:28:00 - 29-Jan-26
Buy* 910 924.04p SI Trade
 16:27:50 - 29-Jan-26
Buy* 5 924.50p SI Trade
 16:27:34 - 29-Jan-26
Unknown* 0 925.00p SI Trade
 16:27:34 - 29-Jan-26
Sell* 148 924.50p Automatic Execution
 16:27:34 - 29-Jan-26
Sell* 1 924.50p SI Trade
 16:27:06 - 29-Jan-26
Sell* 43 924.50p Automatic Execution
 16:27:06 - 29-Jan-26
Buy* 5 925.00p SI Trade
 16:26:50 - 29-Jan-26
Unknown* 0 925.00p SI Trade
 16:26:50 - 29-Jan-26
Buy* 10 925.00p SI Trade
 16:26:50 - 29-Jan-26
Sell* 152 924.50p Automatic Execution
 16:26:44 - 29-Jan-26
Sell* 101 924.50p Automatic Execution
 16:26:44 - 29-Jan-26
Sell* 5 924.50p SI Trade
 16:26:01 - 29-Jan-26
Buy* 2 925.50p SI Trade
 16:25:37 - 29-Jan-26
Buy* 35 925.037p Ordinary
 16:25:22 - 29-Jan-26
Unknown* 1,000 924.75p SI Trade
 16:25:21 - 29-Jan-26
Sell* 185 925.00p Automatic Execution
 16:25:08 - 29-Jan-26
Sell* 293 925.00p Automatic Execution
 16:25:08 - 29-Jan-26
Sell* 400 925.00p SI Trade
 16:24:45 - 29-Jan-26
Buy* 177 926.00p Automatic Execution
 16:23:41 - 29-Jan-26
Buy* 81 926.00p Automatic Execution
 16:23:41 - 29-Jan-26
Buy* 293 926.00p Automatic Execution
 16:23:41 - 29-Jan-26
Buy* 154 925.50p Automatic Execution
 16:23:31 - 29-Jan-26
Buy* 20 925.50p Automatic Execution
 16:23:31 - 29-Jan-26
Buy* 58 925.50p Automatic Execution
 16:23:31 - 29-Jan-26
Buy* 22 925.50p Automatic Execution
 16:23:31 - 29-Jan-26
Buy* 52 925.50p Automatic Execution
 16:23:31 - 29-Jan-26
Sell* 347 925.00p Automatic Execution
 16:23:31 - 29-Jan-26
Sell* 68 925.00p Automatic Execution
 16:23:31 - 29-Jan-26
Buy* 90 925.50p Automatic Execution
 16:23:31 - 29-Jan-26
Buy* 9 925.50p Automatic Execution
 16:23:31 - 29-Jan-26
Buy* 175 925.50p Automatic Execution
 16:23:31 - 29-Jan-26
Buy* 141 925.50p Automatic Execution
 16:23:31 - 29-Jan-26
Buy* 78 925.50p Automatic Execution
 16:23:31 - 29-Jan-26
Buy* 59 925.50p Automatic Execution
 16:23:31 - 29-Jan-26
Buy* 352 925.50p Automatic Execution
 16:23:31 - 29-Jan-26
Buy* 352 924.50p Automatic Execution
 16:22:50 - 29-Jan-26
Sell* 174 925.00p Automatic Execution
 16:22:50 - 29-Jan-26
Sell* 398 925.00p Automatic Execution
 16:22:50 - 29-Jan-26
Sell* 4,692 925.00p Automatic Execution
 16:22:50 - 29-Jan-26
Sell* 308 925.00p Automatic Execution
 16:22:50 - 29-Jan-26
Unknown* 0 926.00p SI Trade
 16:22:37 - 29-Jan-26
Buy* 1 926.50p Automatic Execution
 16:20:51 - 29-Jan-26
Buy* 157 926.50p Automatic Execution
 16:20:51 - 29-Jan-26
Buy* 2,000 926.0542p Ordinary
 16:20:32 - 29-Jan-26
Buy* 750 927.059p Suspected BUY Trade
 16:19:48 - 29-Jan-26
Sell* 230 927.00p Automatic Execution
 16:19:29 - 29-Jan-26
Sell* 23 927.00p Automatic Execution
 16:19:29 - 29-Jan-26
Sell* 8 927.00p Automatic Execution
 16:19:29 - 29-Jan-26
Sell* 102 927.00p Automatic Execution
 16:19:28 - 29-Jan-26
Buy* 1 928.00p SI Trade
 16:19:17 - 29-Jan-26
Buy* 1 928.381p Ordinary
 16:18:43 - 29-Jan-26
Sell* 147 928.00p Automatic Execution
 16:18:15 - 29-Jan-26
Sell* 230 928.00p Automatic Execution
 16:18:15 - 29-Jan-26
Sell* 100 928.00p Automatic Execution
 16:18:15 - 29-Jan-26
Sell* 245 928.00p Automatic Execution
 16:18:15 - 29-Jan-26
Buy* 2 930.00p SI Trade
 16:17:41 - 29-Jan-26
Sell* 230 929.00p Automatic Execution
 16:17:41 - 29-Jan-26
Sell* 119 929.00p Automatic Execution
 16:17:41 - 29-Jan-26
Sell* 353 929.00p Automatic Execution
 16:17:41 - 29-Jan-26
Sell* 153 929.00p Automatic Execution
 16:17:41 - 29-Jan-26
Sell* 46 929.00p Automatic Execution
 16:17:41 - 29-Jan-26
Sell* 244 929.00p Automatic Execution
 16:17:41 - 29-Jan-26
Unknown* 0 930.00p SI Trade
 16:17:17 - 29-Jan-26
Buy* 14 930.00p SI Trade
 16:15:52 - 29-Jan-26
Buy* 1 929.89p Ordinary
 16:15:45 - 29-Jan-26
Sell* 1 929.00p Automatic Execution
 16:12:45 - 29-Jan-26
Sell* 21 929.50p Automatic Execution
 16:10:21 - 29-Jan-26
Sell* 47 929.50p Automatic Execution
 16:10:21 - 29-Jan-26
Buy* 156 930.00p Automatic Execution
 16:08:31 - 29-Jan-26
Buy* 245 930.00p Automatic Execution
 16:08:31 - 29-Jan-26
Buy* 81 929.00p Automatic Execution
 16:08:29 - 29-Jan-26
Buy* 145 929.00p Automatic Execution
 16:08:29 - 29-Jan-26
Buy* 105 929.00p Automatic Execution
 16:08:29 - 29-Jan-26
Buy* 299 929.00p Automatic Execution
 16:08:29 - 29-Jan-26
Buy* 115 929.00p Automatic Execution
 16:08:29 - 29-Jan-26
Buy* 130 929.00p Automatic Execution
 16:08:29 - 29-Jan-26
Buy* 115 929.00p Automatic Execution
 16:08:29 - 29-Jan-26
Buy* 313 928.50p Automatic Execution
 16:08:29 - 29-Jan-26
Buy* 144 928.50p Automatic Execution
 16:08:29 - 29-Jan-26
Buy* 154 928.50p Automatic Execution
 16:08:29 - 29-Jan-26
Sell* 157 928.00p Automatic Execution
 16:08:23 - 29-Jan-26
FTSE 100 Latest
Value10,193.25
Change21.49