| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 644 | 1,130.00p | SI Trade |
12:35:14 - 31-Dec-25 |
| Buy* | 37,021 | 1,130.00p | Suspected BUY Trade |
12:35:14 - 31-Dec-25 |
| Sell* | 48 | 1,128.00p | Automatic Execution |
12:26:23 - 31-Dec-25 |
| Sell* | 645 | 1,128.00p | SI Trade |
12:26:15 - 31-Dec-25 |
| Unknown* | 0 | 1,128.00p | SI Trade |
12:21:33 - 31-Dec-25 |
| Sell* | 14 | 1,128.00p | Automatic Execution |
12:21:01 - 31-Dec-25 |
| Sell* | 41 | 1,128.00p | Automatic Execution |
12:21:01 - 31-Dec-25 |
| Sell* | 6 | 1,128.00p | Automatic Execution |
12:21:01 - 31-Dec-25 |
| Sell* | 97 | 1,128.00p | Automatic Execution |
12:21:01 - 31-Dec-25 |
| Buy* | 196 | 1,129.00p | Automatic Execution |
12:18:30 - 31-Dec-25 |
| Buy* | 1 | 1,129.00p | Automatic Execution |
12:18:30 - 31-Dec-25 |
| Buy* | 111 | 1,128.00p | Automatic Execution |
12:18:30 - 31-Dec-25 |
| Buy* | 99 | 1,128.00p | Automatic Execution |
12:18:30 - 31-Dec-25 |
| Buy* | 36 | 1,128.00p | Automatic Execution |
12:18:30 - 31-Dec-25 |
| Buy* | 16 | 1,128.00p | Automatic Execution |
12:18:30 - 31-Dec-25 |
| Buy* | 52 | 1,128.00p | Automatic Execution |
12:18:30 - 31-Dec-25 |
| Sell* | 88 | 1,127.00p | Automatic Execution |
12:15:45 - 31-Dec-25 |
| Sell* | 1 | 1,127.00p | Automatic Execution |
12:15:45 - 31-Dec-25 |
| Buy* | 65 | 1,128.00p | SI Trade |
12:15:00 - 31-Dec-25 |
| Buy* | 12 | 1,128.00p | Automatic Execution |
12:14:58 - 31-Dec-25 |
| Unknown* | 0 | 1,128.00p | SI Trade |
12:14:11 - 31-Dec-25 |
| Unknown* | 0 | 1,128.00p | SI Trade |
12:09:47 - 31-Dec-25 |
| Buy* | 29 | 1,128.00p | Automatic Execution |
12:09:47 - 31-Dec-25 |
| Unknown* | 0 | 1,128.00p | SI Trade |
12:02:00 - 31-Dec-25 |
| Buy* | 26 | 1,128.00p | Automatic Execution |
11:59:45 - 31-Dec-25 |
| Buy* | 3 | 1,128.00p | Automatic Execution |
11:59:45 - 31-Dec-25 |
| Buy* | 29 | 1,128.00p | Automatic Execution |
11:59:39 - 31-Dec-25 |
| Sell* | 18 | 1,127.00p | Automatic Execution |
11:59:35 - 31-Dec-25 |
| Sell* | 42 | 1,127.00p | Automatic Execution |
11:59:35 - 31-Dec-25 |
| Sell* | 42 | 1,127.00p | Automatic Execution |
11:59:35 - 31-Dec-25 |
| Sell* | 41 | 1,127.00p | Automatic Execution |
11:59:35 - 31-Dec-25 |
| Sell* | 3 | 1,127.00p | Automatic Execution |
11:59:35 - 31-Dec-25 |
| Buy* | 42 | 1,128.00p | Automatic Execution |
11:59:35 - 31-Dec-25 |
| Sell* | 12 | 1,127.00p | Automatic Execution |
11:59:35 - 31-Dec-25 |
| Sell* | 15 | 1,127.00p | Automatic Execution |
11:59:35 - 31-Dec-25 |
| Sell* | 186 | 1,127.00p | Automatic Execution |
11:59:35 - 31-Dec-25 |
| Buy* | 41 | 1,128.00p | Automatic Execution |
11:53:06 - 31-Dec-25 |
| Buy* | 3 | 1,128.00p | Automatic Execution |
11:53:06 - 31-Dec-25 |
| Unknown* | 0 | 1,128.00p | SI Trade |
11:43:43 - 31-Dec-25 |
| Buy* | 1 | 1,128.00p | SI Trade |
11:42:04 - 31-Dec-25 |
| Sell* | 60 | 1,127.00p | Automatic Execution |
11:41:43 - 31-Dec-25 |
| Sell* | 301 | 1,127.00p | Automatic Execution |
11:41:43 - 31-Dec-25 |
| Sell* | 79 | 1,127.00p | Automatic Execution |
11:41:43 - 31-Dec-25 |
| Sell* | 49 | 1,127.00p | Automatic Execution |
11:41:43 - 31-Dec-25 |
| Sell* | 120 | 1,127.00p | Automatic Execution |
11:41:43 - 31-Dec-25 |
| Sell* | 100 | 1,128.00p | Automatic Execution |
11:39:06 - 31-Dec-25 |
| Sell* | 206 | 1,128.00p | Automatic Execution |
11:39:06 - 31-Dec-25 |
| Buy* | 5 | 1,130.00p | Automatic Execution |
11:36:52 - 31-Dec-25 |
| Buy* | 1 | 1,130.00p | Automatic Execution |
11:36:52 - 31-Dec-25 |
| Buy* | 42 | 1,130.00p | Automatic Execution |
11:36:52 - 31-Dec-25 |
| Buy* | 50 | 1,130.00p | Automatic Execution |
11:31:28 - 31-Dec-25 |
| Sell* | 880 | 1,128.8978p | Ordinary |
11:30:22 - 31-Dec-25 |
| Sell* | 162 | 1,129.00p | Automatic Execution |
11:28:26 - 31-Dec-25 |
| Sell* | 16 | 1,130.00p | Automatic Execution |
11:28:24 - 31-Dec-25 |
| Unknown* | 466 | 1,129.50p | Ordinary |
11:28:21 - 31-Dec-25 |
| Sell* | 85 | 1,129.00p | Automatic Execution |
11:28:20 - 31-Dec-25 |
| Sell* | 18 | 1,129.00p | Automatic Execution |
11:28:20 - 31-Dec-25 |
| Sell* | 86 | 1,129.00p | Automatic Execution |
11:28:20 - 31-Dec-25 |
| Sell* | 103 | 1,129.00p | Automatic Execution |
11:28:20 - 31-Dec-25 |
| Sell* | 63 | 1,129.00p | Automatic Execution |
11:28:20 - 31-Dec-25 |
| Sell* | 40 | 1,129.00p | Automatic Execution |
11:28:20 - 31-Dec-25 |
| Sell* | 5 | 1,129.00p | Automatic Execution |
11:28:20 - 31-Dec-25 |
| Sell* | 121 | 1,129.00p | Automatic Execution |
11:28:20 - 31-Dec-25 |
| Sell* | 206 | 1,129.00p | Automatic Execution |
11:28:20 - 31-Dec-25 |
| Buy* | 116 | 1,130.00p | Automatic Execution |
11:28:20 - 31-Dec-25 |
| Buy* | 118 | 1,130.00p | Automatic Execution |
11:28:20 - 31-Dec-25 |
| Buy* | 10 | 1,130.00p | Automatic Execution |
11:28:20 - 31-Dec-25 |
| Buy* | 247 | 1,130.00p | Automatic Execution |
11:28:20 - 31-Dec-25 |
| Buy* | 42 | 1,130.00p | Automatic Execution |
11:28:20 - 31-Dec-25 |
| Buy* | 68 | 1,130.00p | Automatic Execution |
11:28:20 - 31-Dec-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
11:27:59 - 31-Dec-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
11:27:59 - 31-Dec-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
11:21:15 - 31-Dec-25 |
| Buy* | 52 | 1,128.00p | Automatic Execution |
11:17:51 - 31-Dec-25 |
| Buy* | 51 | 1,128.00p | Automatic Execution |
11:17:51 - 31-Dec-25 |
| Buy* | 247 | 1,128.00p | Automatic Execution |
11:17:51 - 31-Dec-25 |
| Buy* | 65 | 1,128.00p | Automatic Execution |
11:17:51 - 31-Dec-25 |
| Buy* | 10 | 1,127.37p | Ordinary |
11:17:22 - 31-Dec-25 |
| Unknown* | 11 | 1,126.50p | Ordinary |
11:12:41 - 31-Dec-25 |
| Buy* | 247 | 1,126.00p | Automatic Execution |
11:09:58 - 31-Dec-25 |
| Buy* | 9 | 1,126.00p | Automatic Execution |
11:09:58 - 31-Dec-25 |
| Buy* | 92 | 1,126.00p | Automatic Execution |
11:09:58 - 31-Dec-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
11:08:55 - 31-Dec-25 |
| Buy* | 19 | 1,126.00p | Automatic Execution |
11:03:34 - 31-Dec-25 |
| Buy* | 25 | 1,126.00p | Automatic Execution |
11:03:34 - 31-Dec-25 |
| Buy* | 63 | 1,126.00p | Automatic Execution |
11:03:34 - 31-Dec-25 |
| Buy* | 12 | 1,126.00p | Automatic Execution |
11:03:34 - 31-Dec-25 |
| Buy* | 56 | 1,126.00p | Automatic Execution |
11:03:34 - 31-Dec-25 |
| Buy* | 19 | 1,126.00p | Automatic Execution |
11:03:34 - 31-Dec-25 |
| Buy* | 21 | 1,126.00p | Automatic Execution |
11:03:34 - 31-Dec-25 |
| Buy* | 21 | 1,126.00p | Automatic Execution |
11:03:34 - 31-Dec-25 |
| Buy* | 14 | 1,126.00p | Automatic Execution |
11:03:34 - 31-Dec-25 |
| Buy* | 7 | 1,126.00p | Automatic Execution |
11:03:34 - 31-Dec-25 |
| Buy* | 18 | 1,126.00p | Automatic Execution |
11:03:34 - 31-Dec-25 |
| Buy* | 100 | 1,126.00p | Automatic Execution |
11:03:34 - 31-Dec-25 |
| Buy* | 34 | 1,126.00p | Automatic Execution |
11:03:34 - 31-Dec-25 |
| Buy* | 3 | 1,126.00p | SI Trade |
11:00:29 - 31-Dec-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
11:00:29 - 31-Dec-25 |
| Unknown* | 1 | 1,126.00p | SI Trade |
10:51:17 - 31-Dec-25 |
| Sell* | 154 | 1,126.00p | Automatic Execution |
10:51:17 - 31-Dec-25 |
| Sell* | 330 | 1,126.00p | Automatic Execution |
10:51:17 - 31-Dec-25 |
| Sell* | 58 | 1,126.00p | Automatic Execution |
10:51:17 - 31-Dec-25 |
| Sell* | 148 | 1,126.00p | Automatic Execution |
10:48:27 - 31-Dec-25 |
| Sell* | 60 | 1,127.00p | Automatic Execution |
10:48:05 - 31-Dec-25 |
| Sell* | 100 | 1,128.00p | Automatic Execution |
10:48:04 - 31-Dec-25 |
| Sell* | 191 | 1,128.00p | Automatic Execution |
10:48:04 - 31-Dec-25 |
| Sell* | 44 | 1,128.00p | Automatic Execution |
10:48:04 - 31-Dec-25 |
| Sell* | 209 | 1,128.00p | Automatic Execution |
10:48:04 - 31-Dec-25 |
| Buy* | 100 | 1,129.00p | Automatic Execution |
10:48:04 - 31-Dec-25 |
| Buy* | 14 | 1,130.00p | SI Trade |
10:47:17 - 31-Dec-25 |
| Unknown* | 0 | 1,128.00p | SI Trade |
10:42:51 - 31-Dec-25 |
| Buy* | 15 | 1,130.00p | Automatic Execution |
10:42:51 - 31-Dec-25 |
| Buy* | 19 | 1,130.00p | Automatic Execution |
10:42:51 - 31-Dec-25 |
| Sell* | 52 | 1,128.844p | Ordinary |
10:39:26 - 31-Dec-25 |
| Unknown* | 0 | 1,128.00p | SI Trade |
10:32:58 - 31-Dec-25 |
| Buy* | 1 | 1,130.00p | Automatic Execution |
10:32:19 - 31-Dec-25 |
| Buy* | 1 | 1,130.00p | Automatic Execution |
10:32:19 - 31-Dec-25 |
| Buy* | 5 | 1,130.00p | Automatic Execution |
10:32:19 - 31-Dec-25 |
| Buy* | 1 | 1,130.00p | Automatic Execution |
10:32:19 - 31-Dec-25 |
| Buy* | 19 | 1,130.00p | Automatic Execution |
10:32:19 - 31-Dec-25 |
| Buy* | 3 | 1,130.00p | Automatic Execution |
10:32:19 - 31-Dec-25 |
| Buy* | 4 | 1,130.00p | Automatic Execution |
10:32:19 - 31-Dec-25 |
| Buy* | 79 | 1,130.00p | Automatic Execution |
10:32:19 - 31-Dec-25 |
| Buy* | 12 | 1,130.00p | Automatic Execution |
10:32:19 - 31-Dec-25 |
| Buy* | 7 | 1,130.00p | Automatic Execution |
10:32:15 - 31-Dec-25 |
| Buy* | 65 | 1,130.00p | Automatic Execution |
10:32:15 - 31-Dec-25 |
| Buy* | 100 | 1,130.00p | Automatic Execution |
10:32:15 - 31-Dec-25 |
| Buy* | 90 | 1,128.00p | Automatic Execution |
10:30:34 - 31-Dec-25 |
| Buy* | 130 | 1,128.00p | Automatic Execution |
10:30:34 - 31-Dec-25 |
| Buy* | 172 | 1,128.00p | Automatic Execution |
10:30:34 - 31-Dec-25 |
| Buy* | 68 | 1,128.00p | Automatic Execution |
10:30:34 - 31-Dec-25 |
| Buy* | 7 | 1,128.00p | Automatic Execution |
10:30:34 - 31-Dec-25 |
| Sell* | 74 | 1,127.00p | Automatic Execution |
10:25:07 - 31-Dec-25 |
| Buy* | 32 | 1,127.00p | Automatic Execution |
10:25:07 - 31-Dec-25 |
| Buy* | 130 | 1,127.00p | Automatic Execution |
10:25:07 - 31-Dec-25 |
| Buy* | 64 | 1,127.00p | Automatic Execution |
10:25:07 - 31-Dec-25 |
| Unknown* | 0 | 1,127.00p | SI Trade |
10:25:00 - 31-Dec-25 |
| Unknown* | 0 | 1,127.00p | SI Trade |
10:25:00 - 31-Dec-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
10:25:00 - 31-Dec-25 |
| Buy* | 7 | 1,127.00p | Automatic Execution |
10:25:00 - 31-Dec-25 |
| Buy* | 7 | 1,127.00p | Automatic Execution |
10:25:00 - 31-Dec-25 |
| Sell* | 70 | 1,125.94p | Ordinary |
10:21:48 - 31-Dec-25 |
| Sell* | 175 | 1,125.56p | Ordinary |
10:21:22 - 31-Dec-25 |
| Buy* | 7 | 1,126.00p | Automatic Execution |
10:17:48 - 31-Dec-25 |
| Buy* | 45 | 1,126.00p | Automatic Execution |
10:17:48 - 31-Dec-25 |
| Buy* | 34 | 1,126.00p | Automatic Execution |
10:17:48 - 31-Dec-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
10:07:33 - 31-Dec-25 |
| Sell* | 82 | 1,125.00p | Automatic Execution |
10:07:20 - 31-Dec-25 |
| Sell* | 83 | 1,125.00p | Automatic Execution |
10:07:20 - 31-Dec-25 |
| Buy* | 2 | 1,126.00p | Automatic Execution |
10:07:15 - 31-Dec-25 |
| Buy* | 5 | 1,126.00p | Automatic Execution |
10:07:15 - 31-Dec-25 |
| Buy* | 2 | 1,126.00p | Automatic Execution |
10:07:15 - 31-Dec-25 |
| Buy* | 7 | 1,126.00p | Automatic Execution |
10:07:15 - 31-Dec-25 |
| Buy* | 6 | 1,126.00p | Automatic Execution |
10:07:15 - 31-Dec-25 |
| Buy* | 2 | 1,126.00p | Automatic Execution |
10:07:15 - 31-Dec-25 |
| Buy* | 34 | 1,126.00p | Automatic Execution |
10:07:15 - 31-Dec-25 |
| Buy* | 53 | 1,126.00p | Automatic Execution |
10:07:15 - 31-Dec-25 |
| Buy* | 93 | 1,126.00p | Automatic Execution |
10:07:15 - 31-Dec-25 |
| Buy* | 7 | 1,126.00p | Automatic Execution |
10:07:15 - 31-Dec-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
10:07:12 - 31-Dec-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
10:03:09 - 31-Dec-25 |
| Sell* | 14 | 1,124.00p | SI Trade |
10:03:09 - 31-Dec-25 |
| Buy* | 12 | 1,125.00p | Automatic Execution |
10:01:30 - 31-Dec-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
10:00:42 - 31-Dec-25 |
| Buy* | 30 | 1,125.00p | Automatic Execution |
09:56:33 - 31-Dec-25 |
| Buy* | 100 | 1,125.00p | Automatic Execution |
09:56:33 - 31-Dec-25 |
| Unknown* | 0 | 1,127.00p | SI Trade |
09:54:44 - 31-Dec-25 |
| Buy* | 68 | 1,126.00p | Automatic Execution |
09:54:44 - 31-Dec-25 |
| Buy* | 7 | 1,125.00p | Automatic Execution |
09:54:44 - 31-Dec-25 |
| Buy* | 140 | 1,125.00p | Automatic Execution |
09:54:44 - 31-Dec-25 |
| Sell* | 80 | 1,125.00p | Automatic Execution |
09:54:44 - 31-Dec-25 |
| Sell* | 61 | 1,125.00p | Automatic Execution |
09:54:44 - 31-Dec-25 |
| Sell* | 83 | 1,125.00p | Automatic Execution |
09:54:44 - 31-Dec-25 |
| Sell* | 119 | 1,125.00p | Automatic Execution |
09:54:44 - 31-Dec-25 |
| Sell* | 355 | 1,125.96p | Ordinary |
09:49:14 - 31-Dec-25 |
| Unknown* | 0 | 1,127.00p | SI Trade |
09:44:22 - 31-Dec-25 |
| Buy* | 7 | 1,126.00p | Automatic Execution |
09:38:18 - 31-Dec-25 |
| Buy* | 125 | 1,126.00p | Automatic Execution |
09:38:18 - 31-Dec-25 |
| Buy* | 1 | 1,126.00p | Automatic Execution |
09:38:18 - 31-Dec-25 |
| Buy* | 7 | 1,126.00p | Automatic Execution |
09:38:18 - 31-Dec-25 |
| Buy* | 54 | 1,126.00p | Automatic Execution |
09:38:18 - 31-Dec-25 |
| Buy* | 31 | 1,126.00p | Automatic Execution |
09:38:18 - 31-Dec-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
09:35:47 - 31-Dec-25 |
| Sell* | 50 | 1,125.00p | Automatic Execution |
09:35:47 - 31-Dec-25 |
| Sell* | 7 | 1,125.00p | Automatic Execution |
09:35:47 - 31-Dec-25 |
| Sell* | 49 | 1,125.00p | Automatic Execution |
09:35:47 - 31-Dec-25 |
| Buy* | 1 | 1,126.00p | SI Trade |
09:27:50 - 31-Dec-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
09:27:50 - 31-Dec-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
09:27:50 - 31-Dec-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
09:27:50 - 31-Dec-25 |
| Buy* | 8 | 1,126.00p | Automatic Execution |
09:19:01 - 31-Dec-25 |
| Buy* | 7 | 1,126.00p | Automatic Execution |
09:19:01 - 31-Dec-25 |
| Buy* | 2 | 1,125.79p | Ordinary |
09:16:45 - 31-Dec-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
09:15:33 - 31-Dec-25 |
| Buy* | 4 | 1,126.00p | Automatic Execution |
09:13:28 - 31-Dec-25 |
| Sell* | 33 | 1,125.00p | Automatic Execution |
09:13:28 - 31-Dec-25 |
| Buy* | 64 | 1,126.00p | Automatic Execution |
09:13:28 - 31-Dec-25 |
| Unknown* | 0 | 1,127.00p | SI Trade |
09:13:21 - 31-Dec-25 |
| Sell* | 1 | 1,125.00p | Automatic Execution |
09:07:19 - 31-Dec-25 |
| Unknown* | 170 | 1,126.00p | Ordinary |
09:00:47 - 31-Dec-25 |