| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,873 | 1,068.642p | SI Trade Negotiated Trade |
17:14:36 - 17-Apr-25 |
| Sell* | 34,274 | 1,039.252p | SI Trade Suspected SELL Trade |
17:13:14 - 17-Apr-25 |
| Buy* | 313 | 1,074.00p | SI Trade |
17:08:52 - 17-Apr-25 |
| Sell* | 3,214 | 1,066.132p | SI Trade |
16:43:40 - 17-Apr-25 |
| Buy* | 410 | 1,074.00p | Automatic Execution |
16:36:50 - 17-Apr-25 |
| Buy* | 1,803 | 1,074.00p | Automatic Execution |
16:36:50 - 17-Apr-25 |
| Buy* | 1,468 | 1,074.00p | Automatic Execution |
16:36:50 - 17-Apr-25 |
| Buy* | 897 | 1,074.00p | Automatic Execution |
16:36:50 - 17-Apr-25 |
| Buy* | 971 | 1,074.00p | Automatic Execution |
16:36:50 - 17-Apr-25 |
| Buy* | 714 | 1,074.00p | Automatic Execution |
16:36:50 - 17-Apr-25 |
| Unknown* | 18,102 | 1,074.00p | Negotiated Trade OTC Trade |
16:36:32 - 17-Apr-25 |
| Buy* | 232,287 | 1,074.00p | Suspected BUY Trade |
16:35:20 - 17-Apr-25 |
| Sell* | 2 | 1,065.00p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Buy* | 62 | 1,067.00p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Buy* | 258 | 1,067.00p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Buy* | 36 | 1,067.00p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Buy* | 36 | 1,067.00p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Buy* | 33 | 1,067.00p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Buy* | 69 | 1,067.00p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Sell* | 128 | 1,066.00p | Automatic Execution |
16:29:49 - 17-Apr-25 |
| Sell* | 51 | 1,066.00p | Ordinary |
16:29:39 - 17-Apr-25 |
| Sell* | 271 | 1,066.60p | Ordinary |
16:29:37 - 17-Apr-25 |
| Sell* | 134 | 1,067.00p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 90 | 1,067.00p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 83 | 1,067.00p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 127 | 1,067.00p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Unknown* | 0 | 1,069.00p | SI Trade |
16:29:21 - 17-Apr-25 |
| Sell* | 4,438 | 1,065.015p | Ordinary |
16:29:16 - 17-Apr-25 |
| Sell* | 121 | 1,067.972p | Ordinary |
16:29:08 - 17-Apr-25 |
| Buy* | 130 | 1,068.00p | Automatic Execution |
16:28:19 - 17-Apr-25 |
| Buy* | 33 | 1,068.00p | Automatic Execution |
16:28:19 - 17-Apr-25 |
| Buy* | 34 | 1,068.00p | Automatic Execution |
16:28:19 - 17-Apr-25 |
| Buy* | 30 | 1,068.00p | Automatic Execution |
16:28:19 - 17-Apr-25 |
| Sell* | 328 | 1,066.60p | Ordinary |
16:28:10 - 17-Apr-25 |
| Sell* | 23,935 | 1,066.00p | SI Trade |
16:28:10 - 17-Apr-25 |
| Buy* | 67 | 1,067.00p | Automatic Execution |
16:27:53 - 17-Apr-25 |
| Sell* | 4,247 | 1,065.00p | Ordinary |
16:27:27 - 17-Apr-25 |
| Buy* | 30 | 1,066.00p | Automatic Execution |
16:26:50 - 17-Apr-25 |
| Buy* | 30 | 1,066.00p | Automatic Execution |
16:26:50 - 17-Apr-25 |
| Buy* | 34 | 1,066.00p | Automatic Execution |
16:26:50 - 17-Apr-25 |
| Sell* | 85 | 1,064.00p | Automatic Execution |
16:25:45 - 17-Apr-25 |
| Sell* | 300 | 1,064.666p | Ordinary |
16:25:32 - 17-Apr-25 |
| Sell* | 42 | 1,064.684p | Ordinary |
16:25:26 - 17-Apr-25 |
| Buy* | 11 | 1,065.00p | Automatic Execution |
16:25:26 - 17-Apr-25 |
| Sell* | 106 | 1,064.702p | Ordinary |
16:25:14 - 17-Apr-25 |
| Sell* | 89 | 1,064.00p | Automatic Execution |
16:24:47 - 17-Apr-25 |
| Sell* | 38 | 1,064.00p | Automatic Execution |
16:24:47 - 17-Apr-25 |
| Sell* | 108 | 1,064.00p | Automatic Execution |
16:24:47 - 17-Apr-25 |
| Sell* | 77 | 1,064.00p | Automatic Execution |
16:24:47 - 17-Apr-25 |
| Sell* | 518 | 1,064.02p | Ordinary |
16:24:28 - 17-Apr-25 |
| Buy* | 115 | 1,066.00p | Automatic Execution |
16:24:26 - 17-Apr-25 |
| Buy* | 53 | 1,066.00p | Automatic Execution |
16:24:26 - 17-Apr-25 |
| Buy* | 30 | 1,066.00p | Automatic Execution |
16:24:26 - 17-Apr-25 |
| Buy* | 35 | 1,066.00p | Automatic Execution |
16:24:26 - 17-Apr-25 |
| Buy* | 31 | 1,066.00p | Automatic Execution |
16:24:26 - 17-Apr-25 |
| Buy* | 300 | 1,065.2639p | Ordinary |
16:24:25 - 17-Apr-25 |
| Buy* | 33 | 1,066.00p | Automatic Execution |
16:24:13 - 17-Apr-25 |
| Buy* | 30 | 1,066.00p | Automatic Execution |
16:24:13 - 17-Apr-25 |
| Buy* | 35 | 1,066.00p | Automatic Execution |
16:24:13 - 17-Apr-25 |
| Buy* | 3 | 1,066.00p | Automatic Execution |
16:24:12 - 17-Apr-25 |
| Sell* | 263 | 1,064.00p | SI Trade |
16:23:26 - 17-Apr-25 |
| Sell* | 30 | 1,065.00p | Automatic Execution |
16:23:26 - 17-Apr-25 |
| Sell* | 29 | 1,065.00p | Automatic Execution |
16:23:26 - 17-Apr-25 |
| Sell* | 33 | 1,065.00p | Automatic Execution |
16:23:26 - 17-Apr-25 |
| Sell* | 92 | 1,066.00p | Automatic Execution |
16:23:25 - 17-Apr-25 |
| Sell* | 24 | 1,066.00p | Automatic Execution |
16:23:25 - 17-Apr-25 |
| Sell* | 85 | 1,066.00p | Automatic Execution |
16:23:25 - 17-Apr-25 |
| Sell* | 138 | 1,066.00p | Automatic Execution |
16:23:25 - 17-Apr-25 |
| Sell* | 28 | 1,066.00p | Automatic Execution |
16:23:25 - 17-Apr-25 |
| Sell* | 33 | 1,066.00p | Automatic Execution |
16:23:25 - 17-Apr-25 |
| Sell* | 31 | 1,066.00p | Automatic Execution |
16:23:25 - 17-Apr-25 |
| Sell* | 35 | 1,066.00p | Automatic Execution |
16:23:25 - 17-Apr-25 |
| Sell* | 117 | 1,067.00p | Automatic Execution |
16:23:12 - 17-Apr-25 |
| Sell* | 229 | 1,067.00p | Automatic Execution |
16:23:12 - 17-Apr-25 |
| Sell* | 130 | 1,067.00p | Automatic Execution |
16:23:12 - 17-Apr-25 |
| Sell* | 130 | 1,067.00p | Automatic Execution |
16:23:12 - 17-Apr-25 |
| Sell* | 96 | 1,067.00p | Automatic Execution |
16:23:12 - 17-Apr-25 |
| Sell* | 31 | 1,067.00p | Automatic Execution |
16:23:12 - 17-Apr-25 |
| Sell* | 30 | 1,067.00p | Automatic Execution |
16:23:12 - 17-Apr-25 |
| Sell* | 29 | 1,067.00p | Automatic Execution |
16:23:12 - 17-Apr-25 |
| Sell* | 210 | 1,067.00p | Automatic Execution |
16:23:12 - 17-Apr-25 |
| Buy* | 17 | 1,069.00p | Automatic Execution |
16:22:58 - 17-Apr-25 |
| Buy* | 76 | 1,069.00p | Automatic Execution |
16:22:48 - 17-Apr-25 |
| Buy* | 29 | 1,069.00p | Automatic Execution |
16:22:48 - 17-Apr-25 |
| Buy* | 33 | 1,069.00p | Automatic Execution |
16:22:48 - 17-Apr-25 |
| Buy* | 30 | 1,069.00p | Automatic Execution |
16:22:48 - 17-Apr-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
16:22:26 - 17-Apr-25 |
| Sell* | 123 | 1,068.00p | Automatic Execution |
16:22:26 - 17-Apr-25 |
| Sell* | 7 | 1,068.00p | Automatic Execution |
16:22:26 - 17-Apr-25 |
| Sell* | 371 | 1,068.875p | Ordinary |
16:22:23 - 17-Apr-25 |
| Sell* | 1,477 | 1,068.044p | Ordinary |
16:22:14 - 17-Apr-25 |
| Buy* | 3 | 1,070.00p | SI Trade |
16:22:04 - 17-Apr-25 |
| Buy* | 9 | 1,069.00p | Automatic Execution |
16:21:56 - 17-Apr-25 |
| Buy* | 249 | 1,070.00p | Automatic Execution |
16:21:53 - 17-Apr-25 |
| Buy* | 167 | 1,070.00p | Automatic Execution |
16:21:53 - 17-Apr-25 |
| Buy* | 67 | 1,070.00p | Automatic Execution |
16:21:53 - 17-Apr-25 |
| Buy* | 2,500 | 1,070.00p | Automatic Execution |
16:21:53 - 17-Apr-25 |
| Buy* | 67 | 1,069.00p | Automatic Execution |
16:21:53 - 17-Apr-25 |
| Buy* | 226 | 1,069.00p | Automatic Execution |
16:21:53 - 17-Apr-25 |
| Buy* | 30 | 1,069.00p | Automatic Execution |
16:21:53 - 17-Apr-25 |
| Buy* | 32 | 1,069.00p | Automatic Execution |
16:21:53 - 17-Apr-25 |
| Buy* | 30 | 1,069.00p | Automatic Execution |
16:21:53 - 17-Apr-25 |
| Buy* | 30 | 1,068.00p | Automatic Execution |
16:21:42 - 17-Apr-25 |
| Buy* | 30 | 1,068.00p | Automatic Execution |
16:21:42 - 17-Apr-25 |
| Buy* | 30 | 1,068.00p | Automatic Execution |
16:21:42 - 17-Apr-25 |
| Buy* | 21 | 1,068.00p | Automatic Execution |
16:21:42 - 17-Apr-25 |
| Sell* | 83 | 1,067.00p | Automatic Execution |
16:21:42 - 17-Apr-25 |
| Buy* | 83 | 1,068.00p | Automatic Execution |
16:21:35 - 17-Apr-25 |
| Buy* | 30 | 1,068.00p | Automatic Execution |
16:21:35 - 17-Apr-25 |
| Buy* | 14 | 1,068.00p | Automatic Execution |
16:21:35 - 17-Apr-25 |
| Buy* | 12 | 1,068.00p | Automatic Execution |
16:21:35 - 17-Apr-25 |
| Buy* | 34 | 1,068.00p | Automatic Execution |
16:21:35 - 17-Apr-25 |
| Buy* | 65 | 1,068.00p | Automatic Execution |
16:21:35 - 17-Apr-25 |
| Buy* | 35 | 1,068.00p | Automatic Execution |
16:21:35 - 17-Apr-25 |
| Buy* | 34 | 1,068.00p | Automatic Execution |
16:21:35 - 17-Apr-25 |
| Buy* | 31 | 1,068.00p | Automatic Execution |
16:21:35 - 17-Apr-25 |
| Sell* | 24 | 1,067.00p | Automatic Execution |
16:19:27 - 17-Apr-25 |
| Sell* | 12 | 1,067.00p | Automatic Execution |
16:19:22 - 17-Apr-25 |
| Sell* | 242 | 1,067.00p | Automatic Execution |
16:19:22 - 17-Apr-25 |
| Sell* | 2 | 1,067.00p | Automatic Execution |
16:19:22 - 17-Apr-25 |
| Buy* | 183 | 1,068.00p | Automatic Execution |
16:19:20 - 17-Apr-25 |
| Buy* | 30 | 1,068.00p | Automatic Execution |
16:19:20 - 17-Apr-25 |
| Buy* | 172 | 1,068.00p | Automatic Execution |
16:19:20 - 17-Apr-25 |
| Buy* | 67 | 1,068.00p | Automatic Execution |
16:19:20 - 17-Apr-25 |
| Buy* | 11 | 1,068.00p | Automatic Execution |
16:19:20 - 17-Apr-25 |
| Buy* | 32 | 1,068.00p | Automatic Execution |
16:19:14 - 17-Apr-25 |
| Buy* | 119 | 1,068.00p | Automatic Execution |
16:19:14 - 17-Apr-25 |
| Sell* | 34 | 1,067.00p | Automatic Execution |
16:19:14 - 17-Apr-25 |
| Sell* | 35 | 1,067.00p | Automatic Execution |
16:19:14 - 17-Apr-25 |
| Buy* | 100 | 1,068.00p | Automatic Execution |
16:19:14 - 17-Apr-25 |
| Sell* | 13 | 1,067.00p | Automatic Execution |
16:19:14 - 17-Apr-25 |
| Sell* | 50 | 1,066.90p | Ordinary |
16:18:40 - 17-Apr-25 |
| Sell* | 742 | 1,066.903p | Ordinary |
16:18:32 - 17-Apr-25 |
| Sell* | 362 | 1,066.00p | SI Trade |
16:18:05 - 17-Apr-25 |
| Sell* | 30 | 1,067.00p | Automatic Execution |
16:18:05 - 17-Apr-25 |
| Sell* | 34 | 1,067.00p | Automatic Execution |
16:18:05 - 17-Apr-25 |
| Sell* | 30 | 1,067.00p | Automatic Execution |
16:18:05 - 17-Apr-25 |
| Sell* | 11,260 | 1,068.00p | Automatic Execution |
16:18:05 - 17-Apr-25 |
| Sell* | 913 | 1,068.00p | Automatic Execution |
16:18:05 - 17-Apr-25 |
| Sell* | 24 | 1,068.00p | Automatic Execution |
16:18:04 - 17-Apr-25 |
| Buy* | 100 | 1,068.00p | Automatic Execution |
16:18:04 - 17-Apr-25 |
| Sell* | 32 | 1,067.00p | Automatic Execution |
16:18:04 - 17-Apr-25 |
| Sell* | 100 | 1,067.00p | Automatic Execution |
16:18:04 - 17-Apr-25 |
| Sell* | 73 | 1,068.00p | Automatic Execution |
16:18:04 - 17-Apr-25 |
| Buy* | 120 | 1,068.00p | Automatic Execution |
16:18:04 - 17-Apr-25 |
| Buy* | 15 | 1,068.00p | Automatic Execution |
16:18:04 - 17-Apr-25 |
| Buy* | 20 | 1,068.00p | Automatic Execution |
16:18:04 - 17-Apr-25 |
| Buy* | 31 | 1,068.00p | Automatic Execution |
16:18:04 - 17-Apr-25 |
| Buy* | 34 | 1,068.00p | Automatic Execution |
16:18:04 - 17-Apr-25 |
| Buy* | 128 | 1,068.00p | Automatic Execution |
16:18:04 - 17-Apr-25 |
| Buy* | 46 | 1,068.00p | Automatic Execution |
16:18:04 - 17-Apr-25 |
| Sell* | 3 | 1,067.00p | Automatic Execution |
16:18:04 - 17-Apr-25 |
| Sell* | 32 | 1,067.00p | Automatic Execution |
16:18:04 - 17-Apr-25 |
| Sell* | 35 | 1,067.00p | Automatic Execution |
16:18:04 - 17-Apr-25 |
| Sell* | 232 | 1,067.00p | Automatic Execution |
16:18:04 - 17-Apr-25 |
| Sell* | 137 | 1,067.00p | Automatic Execution |
16:18:04 - 17-Apr-25 |
| Sell* | 347 | 1,068.00p | Automatic Execution |
16:18:00 - 17-Apr-25 |
| Sell* | 268 | 1,068.00p | Automatic Execution |
16:17:59 - 17-Apr-25 |
| Sell* | 434 | 1,068.00p | Automatic Execution |
16:17:59 - 17-Apr-25 |
| Sell* | 294 | 1,068.00p | Automatic Execution |
16:17:58 - 17-Apr-25 |
| Sell* | 65 | 1,068.00p | Automatic Execution |
16:17:58 - 17-Apr-25 |
| Sell* | 321 | 1,068.00p | Automatic Execution |
16:17:58 - 17-Apr-25 |
| Sell* | 55 | 1,068.00p | Automatic Execution |
16:17:58 - 17-Apr-25 |
| Sell* | 266 | 1,068.00p | Automatic Execution |
16:17:58 - 17-Apr-25 |
| Sell* | 266 | 1,068.00p | Automatic Execution |
16:17:58 - 17-Apr-25 |
| Sell* | 328 | 1,068.00p | Automatic Execution |
16:17:58 - 17-Apr-25 |
| Sell* | 336 | 1,068.00p | Automatic Execution |
16:17:58 - 17-Apr-25 |
| Sell* | 248 | 1,068.00p | Automatic Execution |
16:17:58 - 17-Apr-25 |
| Sell* | 435 | 1,068.00p | Automatic Execution |
16:17:58 - 17-Apr-25 |
| Sell* | 145 | 1,068.00p | Automatic Execution |
16:17:57 - 17-Apr-25 |
| Sell* | 282 | 1,068.00p | Automatic Execution |
16:17:57 - 17-Apr-25 |
| Sell* | 257 | 1,068.00p | Automatic Execution |
16:17:57 - 17-Apr-25 |
| Sell* | 160 | 1,068.00p | Automatic Execution |
16:17:57 - 17-Apr-25 |
| Sell* | 93 | 1,068.00p | Automatic Execution |
16:17:57 - 17-Apr-25 |
| Buy* | 11 | 1,069.00p | Automatic Execution |
16:17:57 - 17-Apr-25 |
| Buy* | 6 | 1,069.00p | Automatic Execution |
16:17:57 - 17-Apr-25 |
| Buy* | 28 | 1,069.00p | Automatic Execution |
16:17:57 - 17-Apr-25 |
| Buy* | 32 | 1,069.00p | Automatic Execution |
16:17:57 - 17-Apr-25 |
| Buy* | 279 | 1,069.00p | Automatic Execution |
16:17:57 - 17-Apr-25 |
| Buy* | 29 | 1,069.00p | Automatic Execution |
16:17:57 - 17-Apr-25 |
| Sell* | 210 | 1,067.60p | Ordinary |
16:17:35 - 17-Apr-25 |
| Buy* | 92 | 1,068.294p | Ordinary |
16:17:13 - 17-Apr-25 |
| Sell* | 280 | 1,067.998p | Ordinary |
16:16:56 - 17-Apr-25 |
| Sell* | 5 | 1,066.00p | SI Trade |
16:15:05 - 17-Apr-25 |
| Buy* | 111 | 1,068.00p | Automatic Execution |
16:15:05 - 17-Apr-25 |
| Buy* | 45 | 1,068.00p | Automatic Execution |
16:15:05 - 17-Apr-25 |
| Buy* | 73 | 1,068.00p | Automatic Execution |
16:15:05 - 17-Apr-25 |
| Buy* | 29 | 1,068.00p | Automatic Execution |
16:15:05 - 17-Apr-25 |
| Buy* | 33 | 1,068.00p | Automatic Execution |
16:15:05 - 17-Apr-25 |
| Buy* | 32 | 1,068.00p | Automatic Execution |
16:15:05 - 17-Apr-25 |
| Buy* | 79 | 1,067.00p | Automatic Execution |
16:14:25 - 17-Apr-25 |
| Buy* | 408 | 1,067.00p | Automatic Execution |
16:14:25 - 17-Apr-25 |
| Buy* | 110 | 1,066.00p | Automatic Execution |
16:14:18 - 17-Apr-25 |
| Buy* | 301 | 1,066.00p | Automatic Execution |
16:14:18 - 17-Apr-25 |
| Sell* | 100 | 1,065.00p | Automatic Execution |
16:13:55 - 17-Apr-25 |
| Buy* | 100 | 1,066.00p | Automatic Execution |
16:13:55 - 17-Apr-25 |
| Sell* | 120 | 1,065.00p | Automatic Execution |
16:13:55 - 17-Apr-25 |
| Sell* | 52 | 1,065.00p | Automatic Execution |
16:13:55 - 17-Apr-25 |
| Buy* | 52 | 1,066.00p | Automatic Execution |
16:13:54 - 17-Apr-25 |
| Buy* | 81 | 1,066.00p | Automatic Execution |
16:13:54 - 17-Apr-25 |