Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,114 1,008.00p SI Trade
 17:06:16 - 27-Feb-26
Unknown* 2,114 1,008.00p SI Trade
Negotiated Trade
 17:06:16 - 27-Feb-26
Sell* 2,114 1,008.00p SI Trade
Suspected SELL Trade
 16:46:03 - 27-Feb-26
Sell* 4,702 1,008.00p SI Trade
 16:35:09 - 27-Feb-26
Sell* 370,742 1,008.00p Uncrossing Trade
 16:35:09 - 27-Feb-26
Sell* 33 1,009.00p SI Trade
 16:29:51 - 27-Feb-26
Sell* 29 1,010.00p SI Trade
 16:29:51 - 27-Feb-26
Sell* 328 1,010.00p Automatic Execution
 16:29:51 - 27-Feb-26
Sell* 516 1,010.00p Automatic Execution
 16:29:51 - 27-Feb-26
Sell* 15 1,010.00p Automatic Execution
 16:29:51 - 27-Feb-26
Sell* 108 1,010.00p Automatic Execution
 16:29:51 - 27-Feb-26
Sell* 450 1,011.00p Automatic Execution
 16:29:50 - 27-Feb-26
Sell* 1,018 1,011.204p Ordinary
 16:29:45 - 27-Feb-26
Unknown* 0 1,011.00p SI Trade
 16:28:59 - 27-Feb-26
Buy* 329 1,011.00p Automatic Execution
 16:28:59 - 27-Feb-26
Buy* 198 1,011.00p Automatic Execution
 16:28:59 - 27-Feb-26
Sell* 562 1,010.00p Automatic Execution
 16:28:11 - 27-Feb-26
Sell* 485 1,010.00p Automatic Execution
 16:28:11 - 27-Feb-26
Sell* 13 1,010.00p Automatic Execution
 16:28:11 - 27-Feb-26
Sell* 233 1,010.00p Automatic Execution
 16:28:11 - 27-Feb-26
Sell* 239 1,010.00p Automatic Execution
 16:28:11 - 27-Feb-26
Sell* 150 1,010.00p Automatic Execution
 16:28:11 - 27-Feb-26
Sell* 26 1,010.00p SI Trade
 16:27:30 - 27-Feb-26
Unknown* 0 1,012.00p SI Trade
 16:26:42 - 27-Feb-26
Buy* 1,400 1,011.566p Suspected BUY Trade
 16:26:36 - 27-Feb-26
Sell* 164 1,010.00p Automatic Execution
 16:26:24 - 27-Feb-26
Sell* 207 1,010.00p Automatic Execution
 16:26:24 - 27-Feb-26
Sell* 20 1,010.175p Ordinary
 16:25:48 - 27-Feb-26
Buy* 87 1,011.00p Automatic Execution
 16:25:39 - 27-Feb-26
Buy* 184 1,011.00p Automatic Execution
 16:25:39 - 27-Feb-26
Buy* 328 1,011.00p Automatic Execution
 16:25:39 - 27-Feb-26
Buy* 6 1,011.00p SI Trade
 16:25:13 - 27-Feb-26
Unknown* 0 1,012.00p SI Trade
 16:25:00 - 27-Feb-26
Unknown* 0 1,012.00p SI Trade
 16:25:00 - 27-Feb-26
Sell* 333 1,011.00p Automatic Execution
 16:24:02 - 27-Feb-26
Sell* 513 1,011.00p Automatic Execution
 16:24:02 - 27-Feb-26
Sell* 77 1,011.00p Automatic Execution
 16:24:02 - 27-Feb-26
Sell* 590 1,011.00p Automatic Execution
 16:24:02 - 27-Feb-26
Sell* 651 1,011.00p Automatic Execution
 16:24:02 - 27-Feb-26
Sell* 304 1,011.00p Automatic Execution
 16:24:02 - 27-Feb-26
Unknown* 0 1,013.00p SI Trade
 16:23:48 - 27-Feb-26
Sell* 138 1,012.00p Automatic Execution
 16:23:43 - 27-Feb-26
Buy* 252 1,012.00p Automatic Execution
 16:23:15 - 27-Feb-26
Buy* 36 1,012.00p Automatic Execution
 16:23:15 - 27-Feb-26
Buy* 71 1,012.00p Automatic Execution
 16:22:40 - 27-Feb-26
Buy* 268 1,010.00p Automatic Execution
 16:21:46 - 27-Feb-26
Buy* 273 1,010.00p Automatic Execution
 16:21:46 - 27-Feb-26
Buy* 221 1,010.00p Automatic Execution
 16:21:46 - 27-Feb-26
Buy* 190 1,010.00p Automatic Execution
 16:21:41 - 27-Feb-26
Buy* 489 1,010.00p Automatic Execution
 16:21:41 - 27-Feb-26
Buy* 148 1,010.00p Automatic Execution
 16:21:41 - 27-Feb-26
Unknown* 0 1,010.00p SI Trade
 16:20:40 - 27-Feb-26
Unknown* 0 1,010.00p SI Trade
 16:20:26 - 27-Feb-26
Unknown* 0 1,010.00p SI Trade
 16:19:55 - 27-Feb-26
Buy* 2 1,010.00p SI Trade
 16:19:55 - 27-Feb-26
Sell* 236 1,009.00p Automatic Execution
 16:19:55 - 27-Feb-26
Sell* 475 1,009.00p SI Trade
 16:19:46 - 27-Feb-26
Sell* 82 1,010.00p Automatic Execution
 16:19:26 - 27-Feb-26
Sell* 311 1,010.00p Automatic Execution
 16:19:26 - 27-Feb-26
Sell* 535 1,010.00p Automatic Execution
 16:19:26 - 27-Feb-26
Sell* 162 1,010.00p Automatic Execution
 16:19:26 - 27-Feb-26
Sell* 80 1,010.00p Automatic Execution
 16:19:26 - 27-Feb-26
Sell* 95 1,010.00p Automatic Execution
 16:19:26 - 27-Feb-26
Sell* 275 1,010.00p Automatic Execution
 16:19:26 - 27-Feb-26
Unknown* 0 1,012.00p SI Trade
 16:18:48 - 27-Feb-26
Unknown* 0 1,012.00p SI Trade
 16:18:39 - 27-Feb-26
Unknown* 0 1,009.00p SI Trade
 16:18:17 - 27-Feb-26
Buy* 430 1,011.00p Automatic Execution
 16:18:17 - 27-Feb-26
Buy* 200 1,011.00p Automatic Execution
 16:18:17 - 27-Feb-26
Buy* 370 1,011.00p Automatic Execution
 16:18:17 - 27-Feb-26
Buy* 83 1,011.00p Automatic Execution
 16:18:17 - 27-Feb-26
Buy* 117 1,011.00p Automatic Execution
 16:18:17 - 27-Feb-26
Unknown* 0 1,009.00p SI Trade
 16:17:46 - 27-Feb-26
Sell* 17 1,009.00p Automatic Execution
 16:17:46 - 27-Feb-26
Sell* 100 1,009.00p Automatic Execution
 16:17:46 - 27-Feb-26
Buy* 100 1,010.00p Automatic Execution
 16:17:46 - 27-Feb-26
Sell* 517 1,009.00p Automatic Execution
 16:17:46 - 27-Feb-26
Sell* 424 1,009.00p Automatic Execution
 16:17:46 - 27-Feb-26
Sell* 261 1,009.00p Automatic Execution
 16:17:46 - 27-Feb-26
Sell* 28 1,009.00p Automatic Execution
 16:17:46 - 27-Feb-26
Sell* 78 1,009.00p Automatic Execution
 16:17:46 - 27-Feb-26
Unknown* 0 1,011.00p SI Trade
 16:17:34 - 27-Feb-26
Unknown* 0 1,011.00p SI Trade
 16:17:34 - 27-Feb-26
Unknown* 0 1,009.00p SI Trade
 16:17:34 - 27-Feb-26
Unknown* 0 1,011.00p SI Trade
 16:17:34 - 27-Feb-26
Unknown* 0 1,011.00p SI Trade
 16:17:34 - 27-Feb-26
Unknown* 0 1,011.00p SI Trade
 16:17:34 - 27-Feb-26
Unknown* 0 1,011.00p SI Trade
 16:17:34 - 27-Feb-26
Buy* 1 1,011.00p SI Trade
 16:17:34 - 27-Feb-26
Buy* 738 1,010.304p Ordinary
 16:16:58 - 27-Feb-26
Sell* 29 1,009.00p SI Trade
 16:16:38 - 27-Feb-26
Unknown* 0 1,012.00p SI Trade
 16:16:14 - 27-Feb-26
Sell* 29 1,009.00p Automatic Execution
 16:16:14 - 27-Feb-26
Sell* 25 1,010.00p Automatic Execution
 16:16:14 - 27-Feb-26
Sell* 132 1,010.00p Automatic Execution
 16:16:14 - 27-Feb-26
Sell* 315 1,010.00p Automatic Execution
 16:16:14 - 27-Feb-26
Sell* 314 1,010.00p Automatic Execution
 16:16:14 - 27-Feb-26
Sell* 315 1,010.00p Automatic Execution
 16:16:14 - 27-Feb-26
Sell* 244 1,010.00p Automatic Execution
 16:16:14 - 27-Feb-26
Sell* 70 1,010.00p Automatic Execution
 16:16:14 - 27-Feb-26
Sell* 707 1,010.00p Automatic Execution
 16:16:14 - 27-Feb-26
Sell* 327 1,010.00p Automatic Execution
 16:16:14 - 27-Feb-26
Sell* 168 1,010.00p Automatic Execution
 16:16:14 - 27-Feb-26
Sell* 153 1,011.00p Automatic Execution
 16:15:25 - 27-Feb-26
Sell* 167 1,011.00p Automatic Execution
 16:15:25 - 27-Feb-26
Unknown* 0 1,010.00p SI Trade
 16:15:06 - 27-Feb-26
Unknown* 0 1,012.00p SI Trade
 16:15:00 - 27-Feb-26
Buy* 40 1,012.00p SI Trade
 16:15:00 - 27-Feb-26
Sell* 464 1,010.863p Ordinary
 16:14:58 - 27-Feb-26
Sell* 158 1,011.00p Automatic Execution
 16:14:43 - 27-Feb-26
Unknown* 0 1,012.00p SI Trade
 16:14:36 - 27-Feb-26
Unknown* 0 1,010.00p SI Trade
 16:13:57 - 27-Feb-26
Unknown* 0 1,012.00p SI Trade
 16:10:15 - 27-Feb-26
Buy* 2 1,012.00p SI Trade
 16:10:09 - 27-Feb-26
Sell* 125 1,011.00p Automatic Execution
 16:10:09 - 27-Feb-26
Sell* 390 1,011.00p Automatic Execution
 16:10:09 - 27-Feb-26
Sell* 700 1,011.00p Automatic Execution
 16:10:09 - 27-Feb-26
Unknown* 0 1,013.00p SI Trade
 16:09:38 - 27-Feb-26
Sell* 270 1,012.00p Automatic Execution
 16:09:38 - 27-Feb-26
Sell* 148 1,012.00p Automatic Execution
 16:09:38 - 27-Feb-26
Sell* 234 1,012.00p Automatic Execution
 16:09:38 - 27-Feb-26
Sell* 159 1,012.00p Automatic Execution
 16:09:38 - 27-Feb-26
Sell* 541 1,012.00p Automatic Execution
 16:09:38 - 27-Feb-26
Sell* 541 1,012.00p Automatic Execution
 16:09:38 - 27-Feb-26
Sell* 117 1,012.00p Automatic Execution
 16:09:38 - 27-Feb-26
Sell* 182 1,012.00p Automatic Execution
 16:09:38 - 27-Feb-26
Sell* 149 1,012.00p Automatic Execution
 16:09:38 - 27-Feb-26
Sell* 149 1,012.00p Automatic Execution
 16:09:38 - 27-Feb-26
Sell* 35 1,012.00p Automatic Execution
 16:09:38 - 27-Feb-26
Sell* 500 1,012.00p Automatic Execution
 16:09:38 - 27-Feb-26
Sell* 100 1,012.00p Automatic Execution
 16:09:38 - 27-Feb-26
Sell* 164 1,012.00p Automatic Execution
 16:09:38 - 27-Feb-26
Sell* 21 1,012.00p Automatic Execution
 16:09:38 - 27-Feb-26
Sell* 277 1,012.00p Automatic Execution
 16:09:38 - 27-Feb-26
Sell* 129 1,012.30p Ordinary
 16:08:55 - 27-Feb-26
Sell* 10,022 1,012.004p Negotiated Trade
 16:08:35 - 27-Feb-26
Unknown* 0 1,013.00p SI Trade
 16:08:30 - 27-Feb-26
Buy* 164 1,012.00p Automatic Execution
 16:07:03 - 27-Feb-26
Buy* 227 1,012.00p Automatic Execution
 16:07:03 - 27-Feb-26
Sell* 8 1,011.00p SI Trade
 16:06:32 - 27-Feb-26
Sell* 50 1,011.00p Automatic Execution
 16:06:07 - 27-Feb-26
Sell* 52 1,011.00p Automatic Execution
 16:06:07 - 27-Feb-26
Sell* 289 1,012.00p Automatic Execution
 16:06:06 - 27-Feb-26
Buy* 27 1,012.00p Automatic Execution
 16:06:06 - 27-Feb-26
Sell* 759 1,011.198p Ordinary
 16:05:39 - 27-Feb-26
Sell* 205 1,012.00p Automatic Execution
 16:05:39 - 27-Feb-26
Buy* 176 1,012.00p Automatic Execution
 16:05:39 - 27-Feb-26
Sell* 106 1,011.00p Automatic Execution
 16:05:33 - 27-Feb-26
Sell* 309 1,011.00p Automatic Execution
 16:04:31 - 27-Feb-26
Sell* 147 1,011.00p Automatic Execution
 16:03:55 - 27-Feb-26
Sell* 155 1,011.00p Automatic Execution
 16:03:55 - 27-Feb-26
Sell* 467 1,011.00p Automatic Execution
 16:03:40 - 27-Feb-26
Sell* 215 1,011.00p Automatic Execution
 16:03:27 - 27-Feb-26
Sell* 99 1,011.00p Automatic Execution
 16:03:27 - 27-Feb-26
Sell* 211 1,011.00p Automatic Execution
 16:03:27 - 27-Feb-26
Sell* 303 1,011.60p Ordinary
 16:03:19 - 27-Feb-26
Buy* 135 1,011.00p Automatic Execution
 16:03:06 - 27-Feb-26
Buy* 135 1,011.00p Automatic Execution
 16:03:06 - 27-Feb-26
Buy* 78 1,011.00p Automatic Execution
 16:03:06 - 27-Feb-26
Unknown* 0 1,010.00p SI Trade
 16:01:02 - 27-Feb-26
Buy* 8 1,011.00p SI Trade
 16:00:37 - 27-Feb-26
Sell* 93 1,010.00p Automatic Execution
 15:59:40 - 27-Feb-26
Sell* 37 1,009.00p Automatic Execution
 15:59:11 - 27-Feb-26
Sell* 57 1,009.00p Automatic Execution
 15:59:11 - 27-Feb-26
Buy* 160 1,011.00p Automatic Execution
 15:59:10 - 27-Feb-26
Buy* 154 1,011.00p Automatic Execution
 15:59:10 - 27-Feb-26
Buy* 200 1,010.438p Ordinary
 15:58:50 - 27-Feb-26
Sell* 294 1,011.00p Automatic Execution
 15:58:17 - 27-Feb-26
Buy* 24 1,011.00p Automatic Execution
 15:58:16 - 27-Feb-26
Buy* 82 1,011.00p Automatic Execution
 15:58:16 - 27-Feb-26
Buy* 106 1,011.00p Automatic Execution
 15:58:16 - 27-Feb-26
Unknown* 1 1,010.00p SI Trade
 15:57:17 - 27-Feb-26
Sell* 61 1,010.00p Automatic Execution
 15:57:17 - 27-Feb-26
Sell* 223 1,010.00p Automatic Execution
 15:57:17 - 27-Feb-26
Buy* 61 1,010.00p Automatic Execution
 15:57:17 - 27-Feb-26
Buy* 232 1,010.00p Automatic Execution
 15:57:17 - 27-Feb-26
Buy* 3,473 1,010.00p Automatic Execution
 15:57:17 - 27-Feb-26
Buy* 277 1,010.00p Automatic Execution
 15:57:17 - 27-Feb-26
Buy* 591 1,009.034p Ordinary
 15:55:50 - 27-Feb-26
Buy* 82 1,009.00p Automatic Execution
 15:55:41 - 27-Feb-26
Buy* 41 1,009.00p Automatic Execution
 15:55:41 - 27-Feb-26
Buy* 98 1,010.00p SI Trade
 15:55:39 - 27-Feb-26
Buy* 6,434 1,009.38p Ordinary
 15:54:21 - 27-Feb-26
Unknown* 0 1,010.00p SI Trade
 15:52:24 - 27-Feb-26
Unknown* 50 1,010.00p OTC Trade
 15:52:09 - 27-Feb-26
Unknown* 1 1,010.00p OTC Trade
 15:52:09 - 27-Feb-26
Unknown* 0 1,010.00p OTC Trade
 15:52:09 - 27-Feb-26
Unknown* 3 1,010.00p OTC Trade
 15:52:09 - 27-Feb-26
Buy* 55 1,010.00p SI Trade
 15:52:09 - 27-Feb-26
Sell* 114 1,008.00p Automatic Execution
 15:51:19 - 27-Feb-26
Sell* 277 1,009.00p Automatic Execution
 15:50:32 - 27-Feb-26
Sell* 532 1,009.00p Automatic Execution
 15:50:32 - 27-Feb-26
Sell* 532 1,009.00p Automatic Execution
 15:50:32 - 27-Feb-26
Sell* 500 1,009.00p Automatic Execution
 15:50:32 - 27-Feb-26
Sell* 15 1,009.00p Automatic Execution
 15:50:32 - 27-Feb-26
Sell* 141 1,009.00p Automatic Execution
 15:50:32 - 27-Feb-26
Sell* 747 1,009.00p Automatic Execution
 15:50:32 - 27-Feb-26
Sell* 1 1,009.00p Automatic Execution
 15:50:32 - 27-Feb-26
Buy* 79 1,011.00p Automatic Execution
 15:50:31 - 27-Feb-26
Buy* 220 1,011.00p Automatic Execution
 15:50:31 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85