| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 1,160.00 | 1,185.00 | 1,160.00 | 1,184.00 | 307,565 |
| 27th May 2025 (Tue) | 1,186.00 | 1,186.00 | 1,162.00 | 1,163.00 | 307,159 |
| 26th May 2025 (Mon) | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0 |
| 23rd May 2025 (Fri) | 1,181.00 | 1,182.00 | 1,157.00 | 1,177.00 | 173,686 |
| 22nd May 2025 (Thu) | 1,198.00 | 1,198.00 | 1,172.00 | 1,177.00 | 208,421 |
| 21st May 2025 (Wed) | 1,186.00 | 1,191.00 | 1,165.00 | 1,176.00 | 423,547 |
| 20th May 2025 (Tue) | 1,209.00 | 1,211.00 | 1,190.00 | 1,190.00 | 421,579 |
| 19th May 2025 (Mon) | 1,175.00 | 1,205.00 | 1,175.00 | 1,205.00 | 1,278,463 |
| 16th May 2025 (Fri) | 1,190.00 | 1,201.00 | 1,181.00 | 1,201.00 | 390,968 |
| 15th May 2025 (Thu) | 1,136.00 | 1,183.00 | 1,136.00 | 1,183.00 | 470,564 |
| 14th May 2025 (Wed) | 1,147.00 | 1,168.00 | 1,145.00 | 1,168.00 | 1,160,811 |
| 13th May 2025 (Tue) | 1,162.00 | 1,162.00 | 1,139.00 | 1,152.00 | 328,201 |
| 12th May 2025 (Mon) | 1,144.00 | 1,157.00 | 1,131.00 | 1,142.00 | 194,088 |
| 9th May 2025 (Fri) | 1,148.00 | 1,170.00 | 1,139.00 | 1,148.00 | 190,085 |
| 8th May 2025 (Thu) | 1,115.00 | 1,166.00 | 1,115.00 | 1,166.00 | 347,784 |
| 7th May 2025 (Wed) | 1,154.00 | 1,154.00 | 1,129.00 | 1,142.00 | 271,739 |
| 6th May 2025 (Tue) | 1,110.00 | 1,137.00 | 1,110.00 | 1,137.00 | 411,320 |
| 5th May 2025 (Mon) | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
| 2nd May 2025 (Fri) | 1,128.00 | 1,128.00 | 1,109.00 | 1,112.00 | 188,692 |
| 1st May 2025 (Thu) | 1,116.00 | 1,129.00 | 1,099.00 | 1,129.00 | 245,082 |
| 30th Apr 2025 (Wed) | 1,102.00 | 1,105.00 | 1,083.00 | 1,101.00 | 844,378 |
| 29th Apr 2025 (Tue) | 1,097.00 | 1,099.00 | 1,077.00 | 1,099.00 | 222,109 |
| 28th Apr 2025 (Mon) | 1,072.00 | 1,097.00 | 1,067.00 | 1,091.00 | 298,850 |
| 25th Apr 2025 (Fri) | 1,084.00 | 1,090.00 | 1,062.00 | 1,067.00 | 690,376 |
| 24th Apr 2025 (Thu) | 1,068.00 | 1,087.00 | 1,066.00 | 1,084.00 | 315,898 |
| 23rd Apr 2025 (Wed) | 1,100.00 | 1,100.00 | 1,061.00 | 1,065.00 | 394,470 |
| 22nd Apr 2025 (Tue) | 1,069.00 | 1,110.00 | 1,069.00 | 1,086.00 | 1,176,953 |
| 21st Apr 2025 (Mon) | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0 |
| 18th Apr 2025 (Fri) | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0 |
| 17th Apr 2025 (Thu) | 965.00 | 1,074.00 | 965.00 | 1,074.00 | 894,765 |
| 16th Apr 2025 (Wed) | 939.00 | 948.50 | 917.00 | 948.00 | 481,150 |
| 15th Apr 2025 (Tue) | 947.00 | 954.00 | 935.50 | 944.00 | 428,455 |
| 14th Apr 2025 (Mon) | 951.50 | 951.50 | 934.50 | 939.50 | 265,471 |
| 11th Apr 2025 (Fri) | 938.00 | 941.50 | 923.00 | 938.00 | 351,874 |
| 10th Apr 2025 (Thu) | 938.50 | 951.00 | 918.50 | 930.00 | 355,555 |
| 9th Apr 2025 (Wed) | 889.00 | 896.00 | 874.00 | 895.50 | 533,689 |
| 8th Apr 2025 (Tue) | 860.00 | 890.00 | 859.00 | 890.00 | 293,821 |
| 7th Apr 2025 (Mon) | 859.00 | 886.00 | 837.00 | 858.50 | 421,515 |
| 4th Apr 2025 (Fri) | 872.50 | 902.00 | 865.50 | 877.00 | 273,093 |
| 3rd Apr 2025 (Thu) | 904.00 | 911.50 | 880.00 | 896.00 | 282,163 |
| 2nd Apr 2025 (Wed) | 896.00 | 896.00 | 879.50 | 888.50 | 139,036 |
| 1st Apr 2025 (Tue) | 871.00 | 898.00 | 871.00 | 890.00 | 185,633 |
| 31st Mar 2025 (Mon) | 924.00 | 924.00 | 887.50 | 888.50 | 399,229 |