| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 852.00 | 856.00 | 839.50 | 841.50 | 1,316,323 |
| 9th Apr 2026 (Thu) | 840.50 | 843.50 | 830.00 | 843.50 | 205,189 |
| 8th Apr 2026 (Wed) | 837.00 | 857.50 | 827.00 | 842.50 | 278,813 |
| 7th Apr 2026 (Tue) | 808.00 | 817.50 | 800.50 | 801.00 | 254,901 |
| 6th Apr 2026 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 3rd Apr 2026 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2nd Apr 2026 (Thu) | 817.50 | 817.50 | 787.50 | 810.00 | 254,456 |
| 1st Apr 2026 (Wed) | 800.00 | 804.50 | 789.00 | 804.50 | 293,751 |
| 31st Mar 2026 (Tue) | 787.00 | 797.00 | 783.50 | 784.00 | 317,416 |
| 30th Mar 2026 (Mon) | 783.50 | 783.50 | 770.00 | 780.00 | 358,346 |
| 27th Mar 2026 (Fri) | 809.50 | 809.50 | 778.50 | 786.50 | 229,641 |
| 26th Mar 2026 (Thu) | 780.50 | 806.00 | 780.50 | 795.00 | 1,810,082 |
| 25th Mar 2026 (Wed) | 807.00 | 807.00 | 788.00 | 799.00 | 217,811 |
| 24th Mar 2026 (Tue) | 809.00 | 809.00 | 791.50 | 792.00 | 228,855 |
| 23rd Mar 2026 (Mon) | 800.50 | 819.50 | 780.00 | 802.00 | 615,928 |
| 20th Mar 2026 (Fri) | 839.00 | 839.00 | 808.00 | 811.50 | 720,457 |
| 19th Mar 2026 (Thu) | 845.00 | 848.00 | 820.50 | 820.50 | 696,165 |
| 18th Mar 2026 (Wed) | 848.00 | 859.50 | 848.00 | 858.00 | 516,673 |
| 17th Mar 2026 (Tue) | 855.00 | 856.00 | 844.00 | 845.00 | 590,304 |
| 16th Mar 2026 (Mon) | 882.50 | 882.50 | 848.50 | 848.50 | 291,722 |
| 13th Mar 2026 (Fri) | 860.50 | 869.00 | 847.50 | 863.50 | 689,603 |
| 12th Mar 2026 (Thu) | 883.00 | 883.00 | 855.00 | 863.00 | 1,022,063 |
| 11th Mar 2026 (Wed) | 918.00 | 931.50 | 906.00 | 919.50 | 653,352 |
| 10th Mar 2026 (Tue) | 910.00 | 932.00 | 910.00 | 921.00 | 494,825 |
| 9th Mar 2026 (Mon) | 913.00 | 919.00 | 894.00 | 901.50 | 376,740 |
| 6th Mar 2026 (Fri) | 950.00 | 957.50 | 925.00 | 932.00 | 421,194 |
| 5th Mar 2026 (Thu) | 935.00 | 951.50 | 926.00 | 941.00 | 641,974 |
| 4th Mar 2026 (Wed) | 937.50 | 953.00 | 937.50 | 939.50 | 421,230 |
| 3rd Mar 2026 (Tue) | 1,011.00 | 1,011.00 | 947.00 | 947.00 | 1,349,055 |
| 2nd Mar 2026 (Mon) | 1,005.00 | 1,005.00 | 982.00 | 984.00 | 690,106 |
| 27th Feb 2026 (Fri) | 999.00 | 1,012.00 | 995.00 | 1,008.00 | 648,649 |
| 26th Feb 2026 (Thu) | 992.00 | 998.00 | 986.00 | 998.00 | 457,088 |
| 25th Feb 2026 (Wed) | 995.50 | 1,003.00 | 984.50 | 986.00 | 766,687 |
| 24th Feb 2026 (Tue) | 970.00 | 998.50 | 970.00 | 995.00 | 518,311 |
| 23rd Feb 2026 (Mon) | 987.00 | 995.00 | 970.00 | 984.50 | 1,047,840 |
| 20th Feb 2026 (Fri) | 970.00 | 986.00 | 965.50 | 976.00 | 694,159 |
| 19th Feb 2026 (Thu) | 980.50 | 981.50 | 971.00 | 973.00 | 861,300 |
| 18th Feb 2026 (Wed) | 967.00 | 978.50 | 967.00 | 973.50 | 632,145 |
| 17th Feb 2026 (Tue) | 985.00 | 985.00 | 965.00 | 975.50 | 1,071,815 |
| 16th Feb 2026 (Mon) | 968.00 | 977.00 | 964.00 | 974.00 | 931,599 |
| 13th Feb 2026 (Fri) | 948.00 | 970.00 | 948.00 | 968.00 | 1,039,272 |