| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,059.00 | 1,088.00 | 1,059.00 | 1,083.00 | 346,718 |
| 16th Sep 2025 (Tue) | 1,054.00 | 1,078.00 | 1,053.00 | 1,054.00 | 278,161 |
| 15th Sep 2025 (Mon) | 1,059.00 | 1,075.00 | 1,059.00 | 1,072.00 | 228,926 |
| 12th Sep 2025 (Fri) | 1,087.00 | 1,089.00 | 1,059.00 | 1,059.00 | 291,972 |
| 11th Sep 2025 (Thu) | 1,083.00 | 1,094.00 | 1,069.00 | 1,080.00 | 476,133 |
| 10th Sep 2025 (Wed) | 1,121.00 | 1,126.00 | 1,079.00 | 1,081.00 | 583,286 |
| 9th Sep 2025 (Tue) | 1,175.00 | 1,215.00 | 1,104.00 | 1,117.00 | 877,519 |
| 8th Sep 2025 (Mon) | 1,225.00 | 1,246.00 | 1,219.00 | 1,241.00 | 196,740 |
| 5th Sep 2025 (Fri) | 1,219.00 | 1,227.00 | 1,200.00 | 1,225.00 | 188,868 |
| 4th Sep 2025 (Thu) | 1,181.00 | 1,198.00 | 1,171.00 | 1,198.00 | 186,972 |
| 3rd Sep 2025 (Wed) | 1,156.00 | 1,172.00 | 1,150.00 | 1,172.00 | 333,532 |
| 2nd Sep 2025 (Tue) | 1,173.00 | 1,189.00 | 1,130.00 | 1,150.00 | 389,986 |
| 1st Sep 2025 (Mon) | 1,228.00 | 1,228.00 | 1,192.00 | 1,196.00 | 146,628 |
| 29th Aug 2025 (Fri) | 1,216.00 | 1,224.00 | 1,194.00 | 1,200.00 | 695,088 |
| 28th Aug 2025 (Thu) | 1,225.00 | 1,225.00 | 1,212.00 | 1,220.00 | 286,053 |
| 27th Aug 2025 (Wed) | 1,240.00 | 1,240.00 | 1,215.00 | 1,225.00 | 182,598 |
| 26th Aug 2025 (Tue) | 1,248.00 | 1,248.00 | 1,209.00 | 1,232.00 | 1,249,127 |
| 25th Aug 2025 (Mon) | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,219.00 | 1,227.00 | 1,212.00 | 1,227.00 | 310,737 |
| 21st Aug 2025 (Thu) | 1,235.00 | 1,235.00 | 1,207.00 | 1,221.00 | 203,429 |
| 20th Aug 2025 (Wed) | 1,210.00 | 1,215.00 | 1,200.00 | 1,212.00 | 342,361 |
| 19th Aug 2025 (Tue) | 1,200.00 | 1,212.00 | 1,197.00 | 1,211.00 | 459,095 |
| 18th Aug 2025 (Mon) | 1,195.00 | 1,201.00 | 1,195.00 | 1,198.00 | 599,415 |
| 15th Aug 2025 (Fri) | 1,193.00 | 1,202.00 | 1,187.00 | 1,192.00 | 605,685 |
| 14th Aug 2025 (Thu) | 1,195.00 | 1,197.00 | 1,182.00 | 1,188.00 | 241,501 |
| 13th Aug 2025 (Wed) | 1,202.00 | 1,206.00 | 1,186.00 | 1,194.00 | 185,547 |
| 12th Aug 2025 (Tue) | 1,200.00 | 1,207.00 | 1,192.00 | 1,200.00 | 630,988 |
| 11th Aug 2025 (Mon) | 1,190.00 | 1,209.00 | 1,190.00 | 1,200.00 | 365,219 |
| 8th Aug 2025 (Fri) | 1,202.00 | 1,211.00 | 1,199.00 | 1,202.00 | 266,688 |
| 7th Aug 2025 (Thu) | 1,221.00 | 1,222.00 | 1,199.00 | 1,199.00 | 245,083 |
| 6th Aug 2025 (Wed) | 1,249.00 | 1,249.00 | 1,216.00 | 1,217.00 | 294,175 |
| 5th Aug 2025 (Tue) | 1,213.00 | 1,223.00 | 1,212.00 | 1,218.00 | 208,756 |
| 4th Aug 2025 (Mon) | 1,174.00 | 1,216.00 | 1,174.00 | 1,212.00 | 617,882 |
| 1st Aug 2025 (Fri) | 1,209.00 | 1,217.00 | 1,197.00 | 1,199.00 | 143,323 |
| 31st Jul 2025 (Thu) | 1,202.00 | 1,225.00 | 1,201.00 | 1,216.00 | 470,231 |
| 30th Jul 2025 (Wed) | 1,204.00 | 1,213.00 | 1,194.00 | 1,201.00 | 120,870 |
| 29th Jul 2025 (Tue) | 1,224.00 | 1,224.00 | 1,192.00 | 1,209.00 | 176,841 |
| 28th Jul 2025 (Mon) | 1,210.00 | 1,224.00 | 1,201.00 | 1,204.00 | 178,652 |
| 25th Jul 2025 (Fri) | 1,221.00 | 1,221.00 | 1,195.00 | 1,210.00 | 493,799 |
| 24th Jul 2025 (Thu) | 1,210.00 | 1,217.00 | 1,185.00 | 1,208.00 | 643,538 |
| 23rd Jul 2025 (Wed) | 1,207.00 | 1,207.00 | 1,181.00 | 1,187.00 | 142,684 |
| 22nd Jul 2025 (Tue) | 1,194.00 | 1,194.00 | 1,178.00 | 1,187.00 | 155,870 |
| 21st Jul 2025 (Mon) | 1,230.00 | 1,230.00 | 1,186.00 | 1,194.00 | 209,371 |
| 18th Jul 2025 (Fri) | 1,190.00 | 1,225.00 | 1,190.00 | 1,204.00 | 280,707 |