| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 1,133.00 | 1,146.00 | 1,121.00 | 1,166.00 | 78,721 |
| 29th Oct 2025 (Wed) | 1,151.00 | 1,170.00 | 1,151.00 | 1,166.00 | 271,412 |
| 28th Oct 2025 (Tue) | 1,150.00 | 1,156.00 | 1,141.50 | 1,156.00 | 163,089 |
| 27th Oct 2025 (Mon) | 1,151.00 | 1,159.00 | 1,134.00 | 1,151.00 | 401,176 |
| 24th Oct 2025 (Fri) | 1,142.00 | 1,152.00 | 1,129.00 | 1,142.00 | 378,829 |
| 23rd Oct 2025 (Thu) | 1,165.00 | 1,173.00 | 1,120.00 | 1,143.00 | 890,297 |
| 22nd Oct 2025 (Wed) | 1,115.00 | 1,156.00 | 1,115.00 | 1,148.00 | 1,029,835 |
| 21st Oct 2025 (Tue) | 1,112.00 | 1,123.00 | 1,107.00 | 1,120.00 | 268,379 |
| 20th Oct 2025 (Mon) | 1,116.00 | 1,123.00 | 1,101.00 | 1,102.00 | 310,935 |
| 17th Oct 2025 (Fri) | 1,110.00 | 1,125.00 | 1,105.00 | 1,118.00 | 143,657 |
| 16th Oct 2025 (Thu) | 1,113.00 | 1,124.00 | 1,111.00 | 1,119.00 | 361,160 |
| 15th Oct 2025 (Wed) | 1,123.00 | 1,139.00 | 1,113.00 | 1,113.00 | 219,458 |
| 14th Oct 2025 (Tue) | 1,122.00 | 1,134.00 | 1,122.00 | 1,131.00 | 588,691 |
| 13th Oct 2025 (Mon) | 1,101.00 | 1,131.00 | 1,101.00 | 1,126.00 | 157,555 |
| 10th Oct 2025 (Fri) | 1,120.00 | 1,124.00 | 1,105.00 | 1,106.00 | 302,565 |
| 9th Oct 2025 (Thu) | 1,126.00 | 1,126.00 | 1,108.00 | 1,115.00 | 141,560 |
| 8th Oct 2025 (Wed) | 1,130.00 | 1,132.00 | 1,119.00 | 1,121.00 | 163,394 |
| 7th Oct 2025 (Tue) | 1,109.00 | 1,134.00 | 1,109.00 | 1,127.00 | 136,709 |
| 6th Oct 2025 (Mon) | 1,119.00 | 1,141.00 | 1,119.00 | 1,135.00 | 246,139 |
| 3rd Oct 2025 (Fri) | 1,139.00 | 1,146.00 | 1,128.00 | 1,136.00 | 282,308 |
| 2nd Oct 2025 (Thu) | 1,126.00 | 1,143.00 | 1,126.00 | 1,140.00 | 976,588 |
| 1st Oct 2025 (Wed) | 1,110.00 | 1,128.00 | 1,110.00 | 1,124.00 | 622,969 |
| 30th Sep 2025 (Tue) | 1,083.00 | 1,124.00 | 1,083.00 | 1,124.00 | 440,160 |
| 29th Sep 2025 (Mon) | 1,087.00 | 1,099.00 | 1,080.00 | 1,099.00 | 384,852 |
| 26th Sep 2025 (Fri) | 1,081.00 | 1,094.00 | 1,081.00 | 1,088.00 | 174,193 |
| 25th Sep 2025 (Thu) | 1,084.00 | 1,090.00 | 1,074.00 | 1,082.00 | 202,055 |
| 24th Sep 2025 (Wed) | 1,072.00 | 1,086.00 | 1,069.00 | 1,083.00 | 182,140 |
| 23rd Sep 2025 (Tue) | 1,087.00 | 1,089.00 | 1,072.00 | 1,076.00 | 317,518 |
| 22nd Sep 2025 (Mon) | 1,064.00 | 1,072.00 | 1,053.00 | 1,067.00 | 193,597 |
| 19th Sep 2025 (Fri) | 1,091.00 | 1,091.00 | 1,057.00 | 1,063.00 | 661,268 |
| 18th Sep 2025 (Thu) | 1,107.00 | 1,107.00 | 1,064.00 | 1,070.00 | 205,408 |
| 17th Sep 2025 (Wed) | 1,059.00 | 1,088.00 | 1,059.00 | 1,083.00 | 346,718 |
| 16th Sep 2025 (Tue) | 1,054.00 | 1,078.00 | 1,053.00 | 1,054.00 | 278,161 |
| 15th Sep 2025 (Mon) | 1,059.00 | 1,075.00 | 1,059.00 | 1,072.00 | 228,926 |
| 12th Sep 2025 (Fri) | 1,087.00 | 1,089.00 | 1,059.00 | 1,059.00 | 291,972 |
| 11th Sep 2025 (Thu) | 1,083.00 | 1,094.00 | 1,069.00 | 1,080.00 | 476,133 |
| 10th Sep 2025 (Wed) | 1,121.00 | 1,126.00 | 1,079.00 | 1,081.00 | 583,286 |
| 9th Sep 2025 (Tue) | 1,175.00 | 1,215.00 | 1,104.00 | 1,117.00 | 877,519 |
| 8th Sep 2025 (Mon) | 1,225.00 | 1,246.00 | 1,219.00 | 1,241.00 | 196,740 |
| 5th Sep 2025 (Fri) | 1,219.00 | 1,227.00 | 1,200.00 | 1,225.00 | 188,868 |
| 4th Sep 2025 (Thu) | 1,181.00 | 1,198.00 | 1,171.00 | 1,198.00 | 186,972 |
| 3rd Sep 2025 (Wed) | 1,156.00 | 1,172.00 | 1,150.00 | 1,172.00 | 333,532 |
| 2nd Sep 2025 (Tue) | 1,173.00 | 1,189.00 | 1,130.00 | 1,150.00 | 389,986 |
| 1st Sep 2025 (Mon) | 1,228.00 | 1,228.00 | 1,192.00 | 1,196.00 | 146,628 |