| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 1,129.00 | 1,129.00 | 1,107.00 | 1,109.00 | 253,903 |
| 5th Dec 2025 (Fri) | 1,156.00 | 1,156.00 | 1,125.00 | 1,125.00 | 138,104 |
| 4th Dec 2025 (Thu) | 1,143.00 | 1,143.00 | 1,122.00 | 1,127.00 | 152,989 |
| 3rd Dec 2025 (Wed) | 1,112.00 | 1,125.00 | 1,108.00 | 1,123.00 | 248,223 |
| 2nd Dec 2025 (Tue) | 1,130.00 | 1,130.00 | 1,094.00 | 1,108.00 | 210,054 |
| 1st Dec 2025 (Mon) | 1,106.00 | 1,108.00 | 1,095.00 | 1,108.00 | 139,882 |
| 28th Nov 2025 (Fri) | 1,104.00 | 1,112.00 | 1,103.00 | 1,112.00 | 109,339 |
| 27th Nov 2025 (Thu) | 1,111.00 | 1,112.00 | 1,101.00 | 1,112.00 | 150,172 |
| 26th Nov 2025 (Wed) | 1,081.00 | 1,100.00 | 1,075.00 | 1,100.00 | 187,657 |
| 25th Nov 2025 (Tue) | 1,076.00 | 1,076.00 | 1,043.00 | 1,074.00 | 222,937 |
| 24th Nov 2025 (Mon) | 1,095.00 | 1,095.00 | 1,049.00 | 1,050.00 | 349,014 |
| 21st Nov 2025 (Fri) | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 185,356 |
| 20th Nov 2025 (Thu) | 1,080.00 | 1,081.00 | 1,072.00 | 1,077.00 | 191,125 |
| 19th Nov 2025 (Wed) | 1,089.00 | 1,090.00 | 1,071.00 | 1,071.00 | 256,511 |
| 18th Nov 2025 (Tue) | 1,086.00 | 1,101.00 | 1,086.00 | 1,088.00 | 234,848 |
| 17th Nov 2025 (Mon) | 1,116.00 | 1,135.00 | 1,103.00 | 1,103.00 | 332,912 |
| 14th Nov 2025 (Fri) | 1,136.00 | 1,136.00 | 1,116.00 | 1,133.00 | 200,584 |
| 13th Nov 2025 (Thu) | 1,143.00 | 1,143.00 | 1,125.00 | 1,134.00 | 111,452 |
| 12th Nov 2025 (Wed) | 1,140.00 | 1,141.00 | 1,126.00 | 1,139.00 | 182,070 |
| 11th Nov 2025 (Tue) | 1,107.00 | 1,158.00 | 1,107.00 | 1,143.00 | 274,553 |
| 10th Nov 2025 (Mon) | 1,120.00 | 1,133.00 | 1,117.00 | 1,133.00 | 229,369 |
| 7th Nov 2025 (Fri) | 1,115.00 | 1,132.00 | 1,115.00 | 1,119.00 | 108,865 |
| 6th Nov 2025 (Thu) | 1,149.00 | 1,149.00 | 1,127.00 | 1,127.00 | 172,222 |
| 5th Nov 2025 (Wed) | 1,163.00 | 1,163.00 | 1,144.00 | 1,150.00 | 189,354 |
| 4th Nov 2025 (Tue) | 1,123.00 | 1,171.00 | 1,123.00 | 1,157.00 | 278,348 |
| 3rd Nov 2025 (Mon) | 1,154.00 | 1,170.00 | 1,140.00 | 1,157.00 | 385,233 |
| 31st Oct 2025 (Fri) | 1,123.00 | 1,125.00 | 1,115.00 | 1,118.00 | 229,199 |
| 30th Oct 2025 (Thu) | 1,133.00 | 1,146.00 | 1,121.00 | 1,124.00 | 744,286 |
| 29th Oct 2025 (Wed) | 1,151.00 | 1,170.00 | 1,151.00 | 1,166.00 | 271,412 |
| 28th Oct 2025 (Tue) | 1,150.00 | 1,156.00 | 1,141.50 | 1,156.00 | 163,089 |
| 27th Oct 2025 (Mon) | 1,151.00 | 1,159.00 | 1,134.00 | 1,151.00 | 401,176 |
| 24th Oct 2025 (Fri) | 1,142.00 | 1,152.00 | 1,129.00 | 1,142.00 | 378,829 |
| 23rd Oct 2025 (Thu) | 1,165.00 | 1,173.00 | 1,120.00 | 1,143.00 | 890,297 |
| 22nd Oct 2025 (Wed) | 1,115.00 | 1,156.00 | 1,115.00 | 1,148.00 | 1,029,835 |
| 21st Oct 2025 (Tue) | 1,112.00 | 1,123.00 | 1,107.00 | 1,120.00 | 268,379 |
| 20th Oct 2025 (Mon) | 1,116.00 | 1,123.00 | 1,101.00 | 1,102.00 | 310,935 |
| 17th Oct 2025 (Fri) | 1,110.00 | 1,125.00 | 1,105.00 | 1,118.00 | 143,657 |
| 16th Oct 2025 (Thu) | 1,113.00 | 1,124.00 | 1,111.00 | 1,119.00 | 361,160 |
| 15th Oct 2025 (Wed) | 1,123.00 | 1,139.00 | 1,113.00 | 1,113.00 | 219,458 |
| 14th Oct 2025 (Tue) | 1,122.00 | 1,134.00 | 1,122.00 | 1,131.00 | 588,691 |
| 13th Oct 2025 (Mon) | 1,101.00 | 1,131.00 | 1,101.00 | 1,126.00 | 157,555 |
| 10th Oct 2025 (Fri) | 1,120.00 | 1,124.00 | 1,105.00 | 1,106.00 | 302,565 |
| 9th Oct 2025 (Thu) | 1,126.00 | 1,126.00 | 1,108.00 | 1,115.00 | 141,560 |