| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 999.00 | 1,012.00 | 995.00 | 1,008.00 | 648,649 |
| 26th Feb 2026 (Thu) | 992.00 | 998.00 | 986.00 | 998.00 | 457,088 |
| 25th Feb 2026 (Wed) | 995.50 | 1,003.00 | 984.50 | 986.00 | 766,687 |
| 24th Feb 2026 (Tue) | 970.00 | 998.50 | 970.00 | 995.00 | 518,311 |
| 23rd Feb 2026 (Mon) | 987.00 | 995.00 | 970.00 | 984.50 | 1,047,840 |
| 20th Feb 2026 (Fri) | 970.00 | 986.00 | 965.50 | 976.00 | 694,159 |
| 19th Feb 2026 (Thu) | 980.50 | 981.50 | 971.00 | 973.00 | 861,300 |
| 18th Feb 2026 (Wed) | 967.00 | 978.50 | 967.00 | 973.50 | 632,145 |
| 17th Feb 2026 (Tue) | 985.00 | 985.00 | 965.00 | 975.50 | 1,071,815 |
| 16th Feb 2026 (Mon) | 968.00 | 977.00 | 964.00 | 974.00 | 931,599 |
| 13th Feb 2026 (Fri) | 948.00 | 970.00 | 948.00 | 968.00 | 1,039,272 |
| 12th Feb 2026 (Thu) | 980.00 | 982.50 | 946.50 | 955.00 | 737,463 |
| 11th Feb 2026 (Wed) | 992.00 | 1,001.00 | 951.00 | 952.00 | 686,826 |
| 10th Feb 2026 (Tue) | 964.00 | 981.50 | 920.50 | 959.50 | 1,303,200 |
| 9th Feb 2026 (Mon) | 952.50 | 961.50 | 931.50 | 937.00 | 925,700 |
| 6th Feb 2026 (Fri) | 955.00 | 958.00 | 919.50 | 936.50 | 450,513 |
| 5th Feb 2026 (Thu) | 946.50 | 946.50 | 922.50 | 930.00 | 342,046 |
| 4th Feb 2026 (Wed) | 941.00 | 946.00 | 916.50 | 938.50 | 470,559 |
| 3rd Feb 2026 (Tue) | 934.50 | 938.50 | 915.00 | 915.00 | 426,338 |
| 2nd Feb 2026 (Mon) | 929.50 | 938.00 | 927.00 | 936.00 | 440,987 |
| 30th Jan 2026 (Fri) | 923.50 | 930.00 | 921.50 | 924.00 | 278,000 |
| 29th Jan 2026 (Thu) | 959.50 | 959.50 | 923.50 | 923.50 | 392,406 |
| 28th Jan 2026 (Wed) | 951.00 | 951.00 | 932.00 | 932.00 | 404,626 |
| 27th Jan 2026 (Tue) | 945.00 | 949.50 | 940.50 | 942.50 | 420,002 |
| 26th Jan 2026 (Mon) | 970.00 | 970.00 | 946.50 | 947.00 | 398,286 |
| 23rd Jan 2026 (Fri) | 956.00 | 961.00 | 944.50 | 951.00 | 343,847 |
| 22nd Jan 2026 (Thu) | 940.50 | 964.00 | 940.50 | 955.00 | 425,407 |
| 21st Jan 2026 (Wed) | 946.00 | 958.00 | 942.00 | 945.00 | 412,553 |
| 20th Jan 2026 (Tue) | 948.00 | 958.00 | 945.50 | 945.50 | 994,676 |
| 19th Jan 2026 (Mon) | 940.00 | 960.50 | 940.00 | 953.50 | 438,434 |
| 16th Jan 2026 (Fri) | 948.00 | 961.00 | 938.00 | 950.00 | 929,426 |
| 15th Jan 2026 (Thu) | 1,030.00 | 1,040.00 | 941.50 | 941.50 | 3,368,281 |
| 14th Jan 2026 (Wed) | 1,161.00 | 1,170.00 | 1,150.00 | 1,170.00 | 290,896 |
| 13th Jan 2026 (Tue) | 1,165.00 | 1,165.00 | 1,141.00 | 1,165.00 | 320,731 |
| 12th Jan 2026 (Mon) | 1,162.00 | 1,162.00 | 1,147.00 | 1,156.00 | 303,318 |
| 9th Jan 2026 (Fri) | 1,164.00 | 1,167.00 | 1,156.00 | 1,167.00 | 209,536 |
| 8th Jan 2026 (Thu) | 1,122.00 | 1,160.00 | 1,122.00 | 1,160.00 | 385,133 |
| 7th Jan 2026 (Wed) | 1,150.00 | 1,154.00 | 1,131.00 | 1,154.00 | 404,494 |
| 6th Jan 2026 (Tue) | 1,142.00 | 1,142.00 | 1,110.00 | 1,134.00 | 187,046 |
| 5th Jan 2026 (Mon) | 1,138.00 | 1,138.00 | 1,100.00 | 1,123.00 | 548,963 |
| 2nd Jan 2026 (Fri) | 1,154.00 | 1,154.00 | 1,105.00 | 1,117.00 | 217,425 |
| 1st Jan 2026 (Thu) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |