| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 909.50 | 926.00 | 909.50 | 923.00 | 219,563 |
| 27th Mar 2025 (Thu) | 909.00 | 921.00 | 909.00 | 919.00 | 202,224 |
| 26th Mar 2025 (Wed) | 922.50 | 922.50 | 911.50 | 921.00 | 205,149 |
| 25th Mar 2025 (Tue) | 912.50 | 917.50 | 908.00 | 913.50 | 232,143 |
| 24th Mar 2025 (Mon) | 908.00 | 914.00 | 896.50 | 914.00 | 294,184 |
| 21st Mar 2025 (Fri) | 917.50 | 917.50 | 896.50 | 904.50 | 731,773 |
| 20th Mar 2025 (Thu) | 918.00 | 930.00 | 917.50 | 918.50 | 280,173 |
| 19th Mar 2025 (Wed) | 902.00 | 926.00 | 902.00 | 921.50 | 193,140 |
| 18th Mar 2025 (Tue) | 910.00 | 926.00 | 910.00 | 926.00 | 228,943 |
| 17th Mar 2025 (Mon) | 910.00 | 918.50 | 908.50 | 908.50 | 184,922 |
| 14th Mar 2025 (Fri) | 890.50 | 930.50 | 883.00 | 916.50 | 402,896 |
| 13th Mar 2025 (Thu) | 920.00 | 943.00 | 884.00 | 887.50 | 748,416 |
| 12th Mar 2025 (Wed) | 960.00 | 988.50 | 954.50 | 976.50 | 553,478 |
| 11th Mar 2025 (Tue) | 952.00 | 995.50 | 952.00 | 960.50 | 791,304 |
| 10th Mar 2025 (Mon) | 966.00 | 978.50 | 961.00 | 976.00 | 376,719 |
| 7th Mar 2025 (Fri) | 958.00 | 965.50 | 944.50 | 962.00 | 536,876 |
| 6th Mar 2025 (Thu) | 962.50 | 968.00 | 956.00 | 958.00 | 779,014 |
| 5th Mar 2025 (Wed) | 988.50 | 988.50 | 958.00 | 958.50 | 444,932 |
| 4th Mar 2025 (Tue) | 989.50 | 989.50 | 957.50 | 961.00 | 415,832 |
| 3rd Mar 2025 (Mon) | 980.00 | 981.00 | 967.00 | 977.50 | 584,322 |
| 28th Feb 2025 (Fri) | 967.50 | 981.00 | 962.50 | 973.50 | 610,324 |
| 27th Feb 2025 (Thu) | 1,006.00 | 1,006.00 | 968.50 | 975.00 | 477,204 |
| 26th Feb 2025 (Wed) | 1,002.00 | 1,002.00 | 978.00 | 979.50 | 362,773 |
| 25th Feb 2025 (Tue) | 1,002.00 | 1,002.00 | 976.00 | 980.00 | 528,032 |
| 24th Feb 2025 (Mon) | 991.50 | 1,016.00 | 976.00 | 987.50 | 717,256 |
| 21st Feb 2025 (Fri) | 995.00 | 1,025.00 | 995.00 | 1,010.00 | 358,977 |
| 20th Feb 2025 (Thu) | 995.00 | 1,015.00 | 995.00 | 1,004.00 | 385,658 |
| 19th Feb 2025 (Wed) | 1,001.00 | 1,011.00 | 988.00 | 1,003.00 | 464,736 |
| 18th Feb 2025 (Tue) | 986.00 | 1,005.00 | 986.00 | 1,005.00 | 216,265 |
| 17th Feb 2025 (Mon) | 1,013.00 | 1,015.00 | 988.50 | 1,005.00 | 246,112 |
| 14th Feb 2025 (Fri) | 1,004.00 | 1,024.00 | 999.00 | 1,011.00 | 447,990 |
| 13th Feb 2025 (Thu) | 996.00 | 1,003.00 | 978.00 | 1,003.00 | 273,846 |
| 12th Feb 2025 (Wed) | 972.00 | 1,002.00 | 971.00 | 979.50 | 304,613 |
| 11th Feb 2025 (Tue) | 958.50 | 984.00 | 939.00 | 973.00 | 1,063,198 |
| 10th Feb 2025 (Mon) | 980.00 | 982.50 | 971.00 | 971.00 | 566,745 |
| 7th Feb 2025 (Fri) | 976.50 | 1,000.00 | 971.00 | 974.00 | 263,735 |
| 6th Feb 2025 (Thu) | 982.50 | 1,003.00 | 982.50 | 992.00 | 221,720 |
| 5th Feb 2025 (Wed) | 994.50 | 994.50 | 968.50 | 986.00 | 349,239 |
| 4th Feb 2025 (Tue) | 975.50 | 993.00 | 969.50 | 981.50 | 327,690 |
| 3rd Feb 2025 (Mon) | 963.50 | 974.50 | 957.00 | 961.50 | 203,223 |
| 31st Jan 2025 (Fri) | 986.00 | 988.50 | 977.50 | 988.00 | 300,250 |
| 30th Jan 2025 (Thu) | 947.00 | 986.00 | 947.00 | 986.00 | 252,066 |
| 29th Jan 2025 (Wed) | 979.50 | 984.00 | 965.50 | 967.00 | 226,641 |