| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0 |
| 17th Apr 2025 (Thu) | 965.00 | 1,074.00 | 965.00 | 1,074.00 | 894,765 |
| 16th Apr 2025 (Wed) | 939.00 | 948.50 | 917.00 | 948.00 | 481,150 |
| 15th Apr 2025 (Tue) | 947.00 | 954.00 | 935.50 | 944.00 | 428,455 |
| 14th Apr 2025 (Mon) | 951.50 | 951.50 | 934.50 | 939.50 | 265,471 |
| 11th Apr 2025 (Fri) | 938.00 | 941.50 | 923.00 | 938.00 | 351,874 |
| 10th Apr 2025 (Thu) | 938.50 | 951.00 | 918.50 | 930.00 | 355,555 |
| 9th Apr 2025 (Wed) | 889.00 | 896.00 | 874.00 | 895.50 | 533,689 |
| 8th Apr 2025 (Tue) | 860.00 | 890.00 | 859.00 | 890.00 | 293,821 |
| 7th Apr 2025 (Mon) | 859.00 | 886.00 | 837.00 | 858.50 | 421,515 |
| 4th Apr 2025 (Fri) | 872.50 | 902.00 | 865.50 | 877.00 | 273,093 |
| 3rd Apr 2025 (Thu) | 904.00 | 911.50 | 880.00 | 896.00 | 282,163 |
| 2nd Apr 2025 (Wed) | 896.00 | 896.00 | 879.50 | 888.50 | 139,036 |
| 1st Apr 2025 (Tue) | 871.00 | 898.00 | 871.00 | 890.00 | 185,633 |
| 31st Mar 2025 (Mon) | 924.00 | 924.00 | 887.50 | 888.50 | 399,229 |
| 28th Mar 2025 (Fri) | 909.50 | 926.00 | 909.50 | 923.00 | 219,563 |
| 27th Mar 2025 (Thu) | 909.00 | 921.00 | 909.00 | 919.00 | 202,224 |
| 26th Mar 2025 (Wed) | 922.50 | 922.50 | 911.50 | 921.00 | 205,149 |
| 25th Mar 2025 (Tue) | 912.50 | 917.50 | 908.00 | 913.50 | 232,143 |
| 24th Mar 2025 (Mon) | 908.00 | 914.00 | 896.50 | 914.00 | 294,184 |
| 21st Mar 2025 (Fri) | 917.50 | 917.50 | 896.50 | 904.50 | 731,773 |
| 20th Mar 2025 (Thu) | 918.00 | 930.00 | 917.50 | 918.50 | 280,173 |
| 19th Mar 2025 (Wed) | 902.00 | 926.00 | 902.00 | 921.50 | 193,140 |
| 18th Mar 2025 (Tue) | 910.00 | 926.00 | 910.00 | 926.00 | 228,943 |
| 17th Mar 2025 (Mon) | 910.00 | 918.50 | 908.50 | 908.50 | 184,922 |
| 14th Mar 2025 (Fri) | 890.50 | 930.50 | 883.00 | 916.50 | 402,896 |
| 13th Mar 2025 (Thu) | 920.00 | 943.00 | 884.00 | 887.50 | 748,416 |
| 12th Mar 2025 (Wed) | 960.00 | 988.50 | 954.50 | 976.50 | 553,478 |
| 11th Mar 2025 (Tue) | 952.00 | 995.50 | 952.00 | 960.50 | 791,304 |
| 10th Mar 2025 (Mon) | 966.00 | 978.50 | 961.00 | 976.00 | 376,719 |
| 7th Mar 2025 (Fri) | 958.00 | 965.50 | 944.50 | 962.00 | 536,876 |
| 6th Mar 2025 (Thu) | 962.50 | 968.00 | 956.00 | 958.00 | 779,014 |
| 5th Mar 2025 (Wed) | 988.50 | 988.50 | 958.00 | 958.50 | 444,932 |
| 4th Mar 2025 (Tue) | 989.50 | 989.50 | 957.50 | 961.00 | 415,832 |
| 3rd Mar 2025 (Mon) | 980.00 | 981.00 | 967.00 | 977.50 | 584,322 |
| 28th Feb 2025 (Fri) | 967.50 | 981.00 | 962.50 | 973.50 | 610,324 |
| 27th Feb 2025 (Thu) | 1,006.00 | 1,006.00 | 968.50 | 975.00 | 477,204 |
| 26th Feb 2025 (Wed) | 1,002.00 | 1,002.00 | 978.00 | 979.50 | 362,773 |
| 25th Feb 2025 (Tue) | 1,002.00 | 1,002.00 | 976.00 | 980.00 | 528,032 |
| 24th Feb 2025 (Mon) | 991.50 | 1,016.00 | 976.00 | 987.50 | 717,256 |
| 21st Feb 2025 (Fri) | 995.00 | 1,025.00 | 995.00 | 1,010.00 | 358,977 |
| 20th Feb 2025 (Thu) | 995.00 | 1,015.00 | 995.00 | 1,004.00 | 385,658 |
| 19th Feb 2025 (Wed) | 1,001.00 | 1,011.00 | 988.00 | 1,003.00 | 464,736 |