| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 31st Dec 2025 (Wed) | 1,162.00 | 1,162.00 | 1,124.00 | 1,130.00 | 56,295 |
| 30th Dec 2025 (Tue) | 1,143.00 | 1,143.00 | 1,127.00 | 1,137.00 | 83,632 |
| 29th Dec 2025 (Mon) | 1,141.00 | 1,141.00 | 1,112.00 | 1,134.00 | 175,585 |
| 26th Dec 2025 (Fri) | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
| 25th Dec 2025 (Thu) | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
| 24th Dec 2025 (Wed) | 1,118.00 | 1,120.00 | 1,112.00 | 1,112.00 | 48,084 |
| 23rd Dec 2025 (Tue) | 1,132.00 | 1,132.00 | 1,111.00 | 1,115.00 | 83,536 |
| 22nd Dec 2025 (Mon) | 1,139.00 | 1,139.00 | 1,113.00 | 1,121.00 | 843,194 |
| 19th Dec 2025 (Fri) | 1,115.00 | 1,125.00 | 1,104.00 | 1,125.00 | 1,138,835 |
| 18th Dec 2025 (Thu) | 1,087.00 | 1,126.00 | 1,087.00 | 1,123.00 | 147,919 |
| 17th Dec 2025 (Wed) | 1,119.00 | 1,126.00 | 1,107.00 | 1,107.00 | 401,265 |
| 16th Dec 2025 (Tue) | 1,101.00 | 1,117.00 | 1,101.00 | 1,117.00 | 166,593 |
| 15th Dec 2025 (Mon) | 1,077.00 | 1,106.00 | 1,077.00 | 1,102.00 | 79,733 |
| 12th Dec 2025 (Fri) | 1,100.00 | 1,103.00 | 1,082.00 | 1,094.00 | 178,899 |
| 11th Dec 2025 (Thu) | 1,101.00 | 1,103.00 | 1,092.00 | 1,099.00 | 128,053 |
| 10th Dec 2025 (Wed) | 1,114.00 | 1,119.00 | 1,097.00 | 1,097.00 | 207,225 |
| 9th Dec 2025 (Tue) | 1,116.00 | 1,124.00 | 1,111.00 | 1,113.00 | 350,891 |
| 8th Dec 2025 (Mon) | 1,129.00 | 1,129.00 | 1,107.00 | 1,109.00 | 253,903 |
| 5th Dec 2025 (Fri) | 1,156.00 | 1,156.00 | 1,125.00 | 1,125.00 | 138,104 |
| 4th Dec 2025 (Thu) | 1,143.00 | 1,143.00 | 1,122.00 | 1,127.00 | 152,989 |
| 3rd Dec 2025 (Wed) | 1,112.00 | 1,125.00 | 1,108.00 | 1,123.00 | 248,223 |
| 2nd Dec 2025 (Tue) | 1,130.00 | 1,130.00 | 1,094.00 | 1,108.00 | 210,054 |
| 1st Dec 2025 (Mon) | 1,106.00 | 1,108.00 | 1,095.00 | 1,108.00 | 139,882 |
| 28th Nov 2025 (Fri) | 1,104.00 | 1,112.00 | 1,103.00 | 1,112.00 | 109,339 |
| 27th Nov 2025 (Thu) | 1,111.00 | 1,112.00 | 1,101.00 | 1,112.00 | 150,172 |
| 26th Nov 2025 (Wed) | 1,081.00 | 1,100.00 | 1,075.00 | 1,100.00 | 187,657 |
| 25th Nov 2025 (Tue) | 1,076.00 | 1,076.00 | 1,043.00 | 1,074.00 | 222,937 |
| 24th Nov 2025 (Mon) | 1,095.00 | 1,095.00 | 1,049.00 | 1,050.00 | 349,014 |
| 21st Nov 2025 (Fri) | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 185,356 |
| 20th Nov 2025 (Thu) | 1,080.00 | 1,081.00 | 1,072.00 | 1,077.00 | 191,125 |
| 19th Nov 2025 (Wed) | 1,089.00 | 1,090.00 | 1,071.00 | 1,071.00 | 256,511 |
| 18th Nov 2025 (Tue) | 1,086.00 | 1,101.00 | 1,086.00 | 1,088.00 | 234,848 |
| 17th Nov 2025 (Mon) | 1,116.00 | 1,135.00 | 1,103.00 | 1,103.00 | 332,912 |
| 14th Nov 2025 (Fri) | 1,136.00 | 1,136.00 | 1,116.00 | 1,133.00 | 200,584 |
| 13th Nov 2025 (Thu) | 1,143.00 | 1,143.00 | 1,125.00 | 1,134.00 | 111,452 |
| 12th Nov 2025 (Wed) | 1,140.00 | 1,141.00 | 1,126.00 | 1,139.00 | 182,070 |
| 11th Nov 2025 (Tue) | 1,107.00 | 1,158.00 | 1,107.00 | 1,143.00 | 274,553 |
| 10th Nov 2025 (Mon) | 1,120.00 | 1,133.00 | 1,117.00 | 1,133.00 | 229,369 |
| 7th Nov 2025 (Fri) | 1,115.00 | 1,132.00 | 1,115.00 | 1,119.00 | 108,865 |
| 6th Nov 2025 (Thu) | 1,149.00 | 1,149.00 | 1,127.00 | 1,127.00 | 172,222 |
| 5th Nov 2025 (Wed) | 1,163.00 | 1,163.00 | 1,144.00 | 1,150.00 | 189,354 |
| 4th Nov 2025 (Tue) | 1,123.00 | 1,171.00 | 1,123.00 | 1,157.00 | 278,348 |
| 3rd Nov 2025 (Mon) | 1,154.00 | 1,170.00 | 1,140.00 | 1,157.00 | 385,233 |