| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 839.00 | 839.00 | 808.00 | 811.50 | 720,457 |
| 19th Mar 2026 (Thu) | 845.00 | 848.00 | 820.50 | 820.50 | 696,165 |
| 18th Mar 2026 (Wed) | 848.00 | 859.50 | 848.00 | 858.00 | 516,673 |
| 17th Mar 2026 (Tue) | 855.00 | 856.00 | 844.00 | 845.00 | 590,304 |
| 16th Mar 2026 (Mon) | 882.50 | 882.50 | 848.50 | 848.50 | 291,722 |
| 13th Mar 2026 (Fri) | 860.50 | 869.00 | 847.50 | 863.50 | 689,603 |
| 12th Mar 2026 (Thu) | 883.00 | 883.00 | 855.00 | 863.00 | 1,022,063 |
| 11th Mar 2026 (Wed) | 918.00 | 931.50 | 906.00 | 919.50 | 653,352 |
| 10th Mar 2026 (Tue) | 910.00 | 932.00 | 910.00 | 921.00 | 494,825 |
| 9th Mar 2026 (Mon) | 913.00 | 919.00 | 894.00 | 901.50 | 376,740 |
| 6th Mar 2026 (Fri) | 950.00 | 957.50 | 925.00 | 932.00 | 421,194 |
| 5th Mar 2026 (Thu) | 935.00 | 951.50 | 926.00 | 941.00 | 641,974 |
| 4th Mar 2026 (Wed) | 937.50 | 953.00 | 937.50 | 939.50 | 421,230 |
| 3rd Mar 2026 (Tue) | 1,011.00 | 1,011.00 | 947.00 | 947.00 | 1,349,055 |
| 2nd Mar 2026 (Mon) | 1,005.00 | 1,005.00 | 982.00 | 984.00 | 690,106 |
| 27th Feb 2026 (Fri) | 999.00 | 1,012.00 | 995.00 | 1,008.00 | 648,649 |
| 26th Feb 2026 (Thu) | 992.00 | 998.00 | 986.00 | 998.00 | 457,088 |
| 25th Feb 2026 (Wed) | 995.50 | 1,003.00 | 984.50 | 986.00 | 766,687 |
| 24th Feb 2026 (Tue) | 970.00 | 998.50 | 970.00 | 995.00 | 518,311 |
| 23rd Feb 2026 (Mon) | 987.00 | 995.00 | 970.00 | 984.50 | 1,047,840 |
| 20th Feb 2026 (Fri) | 970.00 | 986.00 | 965.50 | 976.00 | 694,159 |
| 19th Feb 2026 (Thu) | 980.50 | 981.50 | 971.00 | 973.00 | 861,300 |
| 18th Feb 2026 (Wed) | 967.00 | 978.50 | 967.00 | 973.50 | 632,145 |
| 17th Feb 2026 (Tue) | 985.00 | 985.00 | 965.00 | 975.50 | 1,071,815 |
| 16th Feb 2026 (Mon) | 968.00 | 977.00 | 964.00 | 974.00 | 931,599 |
| 13th Feb 2026 (Fri) | 948.00 | 970.00 | 948.00 | 968.00 | 1,039,272 |
| 12th Feb 2026 (Thu) | 980.00 | 982.50 | 946.50 | 955.00 | 737,463 |
| 11th Feb 2026 (Wed) | 992.00 | 1,001.00 | 951.00 | 952.00 | 686,826 |
| 10th Feb 2026 (Tue) | 964.00 | 981.50 | 920.50 | 959.50 | 1,303,200 |
| 9th Feb 2026 (Mon) | 952.50 | 961.50 | 931.50 | 937.00 | 925,700 |
| 6th Feb 2026 (Fri) | 955.00 | 958.00 | 919.50 | 936.50 | 450,513 |
| 5th Feb 2026 (Thu) | 946.50 | 946.50 | 922.50 | 930.00 | 342,046 |
| 4th Feb 2026 (Wed) | 941.00 | 946.00 | 916.50 | 938.50 | 470,559 |
| 3rd Feb 2026 (Tue) | 934.50 | 938.50 | 915.00 | 915.00 | 426,338 |
| 2nd Feb 2026 (Mon) | 929.50 | 938.00 | 927.00 | 936.00 | 440,987 |
| 30th Jan 2026 (Fri) | 923.50 | 930.00 | 921.50 | 924.00 | 278,000 |
| 29th Jan 2026 (Thu) | 959.50 | 959.50 | 923.50 | 923.50 | 392,406 |
| 28th Jan 2026 (Wed) | 951.00 | 951.00 | 932.00 | 932.00 | 404,626 |
| 27th Jan 2026 (Tue) | 945.00 | 949.50 | 940.50 | 942.50 | 420,002 |
| 26th Jan 2026 (Mon) | 970.00 | 970.00 | 946.50 | 947.00 | 398,286 |
| 23rd Jan 2026 (Fri) | 956.00 | 961.00 | 944.50 | 951.00 | 343,847 |
| 22nd Jan 2026 (Thu) | 940.50 | 964.00 | 940.50 | 955.00 | 425,407 |