| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,225.00 | 1,225.00 | 1,212.00 | 1,220.00 | 286,053 |
| 27th Aug 2025 (Wed) | 1,240.00 | 1,240.00 | 1,215.00 | 1,225.00 | 182,598 |
| 26th Aug 2025 (Tue) | 1,248.00 | 1,248.00 | 1,209.00 | 1,232.00 | 1,249,127 |
| 25th Aug 2025 (Mon) | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,219.00 | 1,227.00 | 1,212.00 | 1,227.00 | 310,737 |
| 21st Aug 2025 (Thu) | 1,235.00 | 1,235.00 | 1,207.00 | 1,221.00 | 203,429 |
| 20th Aug 2025 (Wed) | 1,210.00 | 1,215.00 | 1,200.00 | 1,212.00 | 342,361 |
| 19th Aug 2025 (Tue) | 1,200.00 | 1,212.00 | 1,197.00 | 1,211.00 | 459,095 |
| 18th Aug 2025 (Mon) | 1,195.00 | 1,201.00 | 1,195.00 | 1,198.00 | 599,415 |
| 15th Aug 2025 (Fri) | 1,193.00 | 1,202.00 | 1,187.00 | 1,192.00 | 605,685 |
| 14th Aug 2025 (Thu) | 1,195.00 | 1,197.00 | 1,182.00 | 1,188.00 | 241,501 |
| 13th Aug 2025 (Wed) | 1,202.00 | 1,206.00 | 1,186.00 | 1,194.00 | 185,547 |
| 12th Aug 2025 (Tue) | 1,200.00 | 1,207.00 | 1,192.00 | 1,200.00 | 630,988 |
| 11th Aug 2025 (Mon) | 1,190.00 | 1,209.00 | 1,190.00 | 1,200.00 | 365,219 |
| 8th Aug 2025 (Fri) | 1,202.00 | 1,211.00 | 1,199.00 | 1,202.00 | 266,688 |
| 7th Aug 2025 (Thu) | 1,221.00 | 1,222.00 | 1,199.00 | 1,199.00 | 245,083 |
| 6th Aug 2025 (Wed) | 1,249.00 | 1,249.00 | 1,216.00 | 1,217.00 | 294,175 |
| 5th Aug 2025 (Tue) | 1,213.00 | 1,223.00 | 1,212.00 | 1,218.00 | 208,756 |
| 4th Aug 2025 (Mon) | 1,174.00 | 1,216.00 | 1,174.00 | 1,212.00 | 617,882 |
| 1st Aug 2025 (Fri) | 1,209.00 | 1,217.00 | 1,197.00 | 1,199.00 | 143,323 |
| 31st Jul 2025 (Thu) | 1,202.00 | 1,225.00 | 1,201.00 | 1,216.00 | 470,231 |
| 30th Jul 2025 (Wed) | 1,204.00 | 1,213.00 | 1,194.00 | 1,201.00 | 120,870 |
| 29th Jul 2025 (Tue) | 1,224.00 | 1,224.00 | 1,192.00 | 1,209.00 | 176,841 |
| 28th Jul 2025 (Mon) | 1,210.00 | 1,224.00 | 1,201.00 | 1,204.00 | 178,652 |
| 25th Jul 2025 (Fri) | 1,221.00 | 1,221.00 | 1,195.00 | 1,210.00 | 493,799 |
| 24th Jul 2025 (Thu) | 1,210.00 | 1,217.00 | 1,185.00 | 1,208.00 | 643,538 |
| 23rd Jul 2025 (Wed) | 1,207.00 | 1,207.00 | 1,181.00 | 1,187.00 | 142,684 |
| 22nd Jul 2025 (Tue) | 1,194.00 | 1,194.00 | 1,178.00 | 1,187.00 | 155,870 |
| 21st Jul 2025 (Mon) | 1,230.00 | 1,230.00 | 1,186.00 | 1,194.00 | 209,371 |
| 18th Jul 2025 (Fri) | 1,190.00 | 1,225.00 | 1,190.00 | 1,204.00 | 280,707 |
| 17th Jul 2025 (Thu) | 1,116.00 | 1,208.00 | 1,116.00 | 1,187.00 | 491,009 |
| 16th Jul 2025 (Wed) | 1,119.00 | 1,153.00 | 1,119.00 | 1,141.00 | 304,304 |
| 15th Jul 2025 (Tue) | 1,133.00 | 1,137.00 | 1,125.00 | 1,130.00 | 534,363 |
| 14th Jul 2025 (Mon) | 1,126.00 | 1,140.00 | 1,125.00 | 1,135.00 | 1,124,184 |
| 11th Jul 2025 (Fri) | 1,144.00 | 1,145.00 | 1,123.00 | 1,127.00 | 741,308 |
| 10th Jul 2025 (Thu) | 1,140.00 | 1,150.00 | 1,134.00 | 1,149.00 | 182,548 |
| 9th Jul 2025 (Wed) | 1,115.00 | 1,139.00 | 1,114.00 | 1,137.00 | 307,488 |
| 8th Jul 2025 (Tue) | 1,125.00 | 1,127.00 | 1,111.00 | 1,126.00 | 615,663 |
| 7th Jul 2025 (Mon) | 1,147.00 | 1,147.00 | 1,127.00 | 1,127.00 | 477,527 |
| 4th Jul 2025 (Fri) | 1,160.00 | 1,163.00 | 1,141.00 | 1,141.00 | 256,610 |
| 3rd Jul 2025 (Thu) | 1,161.00 | 1,173.00 | 1,160.00 | 1,163.00 | 618,124 |
| 2nd Jul 2025 (Wed) | 1,219.00 | 1,219.00 | 1,156.00 | 1,159.00 | 119,813 |
| 1st Jul 2025 (Tue) | 1,161.00 | 1,197.00 | 1,161.00 | 1,195.00 | 176,043 |
| 30th Jun 2025 (Mon) | 1,179.00 | 1,192.00 | 1,176.00 | 1,185.00 | 162,309 |