| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 923.50 | 927.50 | 923.50 | 923.50 | 11,630 |
| 29th Jan 2026 (Thu) | 959.50 | 959.50 | 923.50 | 923.50 | 392,406 |
| 28th Jan 2026 (Wed) | 951.00 | 951.00 | 932.00 | 932.00 | 404,626 |
| 27th Jan 2026 (Tue) | 945.00 | 949.50 | 940.50 | 942.50 | 420,002 |
| 26th Jan 2026 (Mon) | 970.00 | 970.00 | 946.50 | 947.00 | 398,286 |
| 23rd Jan 2026 (Fri) | 956.00 | 961.00 | 944.50 | 951.00 | 343,847 |
| 22nd Jan 2026 (Thu) | 940.50 | 964.00 | 940.50 | 955.00 | 425,407 |
| 21st Jan 2026 (Wed) | 946.00 | 958.00 | 942.00 | 945.00 | 412,553 |
| 20th Jan 2026 (Tue) | 948.00 | 958.00 | 945.50 | 945.50 | 994,676 |
| 19th Jan 2026 (Mon) | 940.00 | 960.50 | 940.00 | 953.50 | 438,434 |
| 16th Jan 2026 (Fri) | 948.00 | 961.00 | 938.00 | 950.00 | 929,426 |
| 15th Jan 2026 (Thu) | 1,030.00 | 1,040.00 | 941.50 | 941.50 | 3,368,281 |
| 14th Jan 2026 (Wed) | 1,161.00 | 1,170.00 | 1,150.00 | 1,170.00 | 290,896 |
| 13th Jan 2026 (Tue) | 1,165.00 | 1,165.00 | 1,141.00 | 1,165.00 | 320,731 |
| 12th Jan 2026 (Mon) | 1,162.00 | 1,162.00 | 1,147.00 | 1,156.00 | 303,318 |
| 9th Jan 2026 (Fri) | 1,164.00 | 1,167.00 | 1,156.00 | 1,167.00 | 209,536 |
| 8th Jan 2026 (Thu) | 1,122.00 | 1,160.00 | 1,122.00 | 1,160.00 | 385,133 |
| 7th Jan 2026 (Wed) | 1,150.00 | 1,154.00 | 1,131.00 | 1,154.00 | 404,494 |
| 6th Jan 2026 (Tue) | 1,142.00 | 1,142.00 | 1,110.00 | 1,134.00 | 187,046 |
| 5th Jan 2026 (Mon) | 1,138.00 | 1,138.00 | 1,100.00 | 1,123.00 | 548,963 |
| 2nd Jan 2026 (Fri) | 1,154.00 | 1,154.00 | 1,105.00 | 1,117.00 | 217,425 |
| 1st Jan 2026 (Thu) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 31st Dec 2025 (Wed) | 1,162.00 | 1,162.00 | 1,124.00 | 1,130.00 | 56,295 |
| 30th Dec 2025 (Tue) | 1,143.00 | 1,143.00 | 1,127.00 | 1,137.00 | 83,632 |
| 29th Dec 2025 (Mon) | 1,141.00 | 1,141.00 | 1,112.00 | 1,134.00 | 175,585 |
| 26th Dec 2025 (Fri) | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
| 25th Dec 2025 (Thu) | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
| 24th Dec 2025 (Wed) | 1,118.00 | 1,120.00 | 1,112.00 | 1,112.00 | 48,084 |
| 23rd Dec 2025 (Tue) | 1,132.00 | 1,132.00 | 1,111.00 | 1,115.00 | 83,536 |
| 22nd Dec 2025 (Mon) | 1,139.00 | 1,139.00 | 1,113.00 | 1,121.00 | 843,194 |
| 19th Dec 2025 (Fri) | 1,115.00 | 1,125.00 | 1,104.00 | 1,125.00 | 1,138,835 |
| 18th Dec 2025 (Thu) | 1,087.00 | 1,126.00 | 1,087.00 | 1,123.00 | 147,919 |
| 17th Dec 2025 (Wed) | 1,119.00 | 1,126.00 | 1,107.00 | 1,107.00 | 401,265 |
| 16th Dec 2025 (Tue) | 1,101.00 | 1,117.00 | 1,101.00 | 1,117.00 | 166,593 |
| 15th Dec 2025 (Mon) | 1,077.00 | 1,106.00 | 1,077.00 | 1,102.00 | 79,733 |
| 12th Dec 2025 (Fri) | 1,100.00 | 1,103.00 | 1,082.00 | 1,094.00 | 178,899 |
| 11th Dec 2025 (Thu) | 1,101.00 | 1,103.00 | 1,092.00 | 1,099.00 | 128,053 |
| 10th Dec 2025 (Wed) | 1,114.00 | 1,119.00 | 1,097.00 | 1,097.00 | 207,225 |
| 9th Dec 2025 (Tue) | 1,116.00 | 1,124.00 | 1,111.00 | 1,113.00 | 350,891 |
| 8th Dec 2025 (Mon) | 1,129.00 | 1,129.00 | 1,107.00 | 1,109.00 | 253,903 |
| 5th Dec 2025 (Fri) | 1,156.00 | 1,156.00 | 1,125.00 | 1,125.00 | 138,104 |
| 4th Dec 2025 (Thu) | 1,143.00 | 1,143.00 | 1,122.00 | 1,127.00 | 152,989 |
| 3rd Dec 2025 (Wed) | 1,112.00 | 1,125.00 | 1,108.00 | 1,123.00 | 248,223 |
| 2nd Dec 2025 (Tue) | 1,130.00 | 1,130.00 | 1,094.00 | 1,108.00 | 210,054 |
| 1st Dec 2025 (Mon) | 1,106.00 | 1,108.00 | 1,095.00 | 1,108.00 | 139,882 |