| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,160.00 | 1,163.00 | 1,141.00 | 1,141.00 | 256,610 |
| 3rd Jul 2025 (Thu) | 1,161.00 | 1,173.00 | 1,160.00 | 1,163.00 | 618,124 |
| 2nd Jul 2025 (Wed) | 1,219.00 | 1,219.00 | 1,156.00 | 1,159.00 | 119,813 |
| 1st Jul 2025 (Tue) | 1,161.00 | 1,197.00 | 1,161.00 | 1,195.00 | 176,043 |
| 30th Jun 2025 (Mon) | 1,179.00 | 1,192.00 | 1,176.00 | 1,185.00 | 162,309 |
| 27th Jun 2025 (Fri) | 1,141.00 | 1,173.00 | 1,141.00 | 1,173.00 | 110,975 |
| 26th Jun 2025 (Thu) | 1,146.00 | 1,166.00 | 1,146.00 | 1,163.00 | 190,050 |
| 25th Jun 2025 (Wed) | 1,144.00 | 1,171.00 | 1,144.00 | 1,151.00 | 284,158 |
| 24th Jun 2025 (Tue) | 1,167.00 | 1,181.00 | 1,167.00 | 1,167.00 | 840,249 |
| 23rd Jun 2025 (Mon) | 1,191.00 | 1,191.00 | 1,162.00 | 1,168.00 | 115,229 |
| 20th Jun 2025 (Fri) | 1,170.00 | 1,175.00 | 1,161.00 | 1,175.00 | 712,945 |
| 19th Jun 2025 (Thu) | 1,205.00 | 1,205.00 | 1,167.00 | 1,170.00 | 154,482 |
| 18th Jun 2025 (Wed) | 1,155.00 | 1,183.00 | 1,155.00 | 1,179.00 | 536,966 |
| 17th Jun 2025 (Tue) | 1,185.00 | 1,185.00 | 1,168.00 | 1,178.00 | 156,007 |
| 16th Jun 2025 (Mon) | 1,177.00 | 1,193.00 | 1,171.00 | 1,179.00 | 411,038 |
| 13th Jun 2025 (Fri) | 1,212.00 | 1,212.00 | 1,167.00 | 1,173.00 | 104,353 |
| 12th Jun 2025 (Thu) | 1,172.00 | 1,193.00 | 1,166.00 | 1,183.00 | 303,597 |
| 11th Jun 2025 (Wed) | 1,159.00 | 1,185.00 | 1,159.00 | 1,179.00 | 173,084 |
| 10th Jun 2025 (Tue) | 1,167.00 | 1,169.00 | 1,147.00 | 1,164.00 | 157,757 |
| 9th Jun 2025 (Mon) | 1,148.00 | 1,156.00 | 1,118.00 | 1,147.00 | 279,811 |
| 6th Jun 2025 (Fri) | 1,222.00 | 1,222.00 | 1,193.00 | 1,193.00 | 193,845 |
| 5th Jun 2025 (Thu) | 1,196.00 | 1,205.00 | 1,190.00 | 1,205.00 | 307,668 |
| 4th Jun 2025 (Wed) | 1,222.00 | 1,222.00 | 1,188.00 | 1,197.00 | 203,319 |
| 3rd Jun 2025 (Tue) | 1,222.00 | 1,222.00 | 1,190.00 | 1,199.00 | 133,296 |
| 2nd Jun 2025 (Mon) | 1,177.00 | 1,204.00 | 1,177.00 | 1,203.00 | 137,263 |
| 30th May 2025 (Fri) | 1,186.00 | 1,196.00 | 1,184.00 | 1,193.00 | 202,164 |
| 29th May 2025 (Thu) | 1,182.00 | 1,182.00 | 1,167.00 | 1,178.00 | 87,049 |
| 28th May 2025 (Wed) | 1,160.00 | 1,185.00 | 1,160.00 | 1,184.00 | 307,565 |
| 27th May 2025 (Tue) | 1,186.00 | 1,186.00 | 1,162.00 | 1,163.00 | 307,159 |
| 26th May 2025 (Mon) | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0 |
| 23rd May 2025 (Fri) | 1,181.00 | 1,182.00 | 1,157.00 | 1,177.00 | 173,686 |
| 22nd May 2025 (Thu) | 1,198.00 | 1,198.00 | 1,172.00 | 1,177.00 | 208,421 |
| 21st May 2025 (Wed) | 1,186.00 | 1,191.00 | 1,165.00 | 1,176.00 | 423,547 |
| 20th May 2025 (Tue) | 1,209.00 | 1,211.00 | 1,190.00 | 1,190.00 | 421,579 |
| 19th May 2025 (Mon) | 1,175.00 | 1,205.00 | 1,175.00 | 1,205.00 | 1,278,463 |
| 16th May 2025 (Fri) | 1,190.00 | 1,201.00 | 1,181.00 | 1,201.00 | 390,968 |
| 15th May 2025 (Thu) | 1,136.00 | 1,183.00 | 1,136.00 | 1,183.00 | 470,564 |
| 14th May 2025 (Wed) | 1,147.00 | 1,168.00 | 1,145.00 | 1,168.00 | 1,160,811 |
| 13th May 2025 (Tue) | 1,162.00 | 1,162.00 | 1,139.00 | 1,152.00 | 328,201 |
| 12th May 2025 (Mon) | 1,144.00 | 1,157.00 | 1,131.00 | 1,142.00 | 194,088 |
| 9th May 2025 (Fri) | 1,148.00 | 1,170.00 | 1,139.00 | 1,148.00 | 190,085 |
| 8th May 2025 (Thu) | 1,115.00 | 1,166.00 | 1,115.00 | 1,166.00 | 347,784 |
| 7th May 2025 (Wed) | 1,154.00 | 1,154.00 | 1,129.00 | 1,142.00 | 271,739 |