| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.82 | SI Trade |
15:55:48 - 02-Apr-26 |
| Sell* | 7 | $24.735 | SI Trade |
15:55:32 - 02-Apr-26 |
| Unknown* | 0 | $24.77 | SI Trade |
15:49:21 - 02-Apr-26 |
| Sell* | 25 | $24.105 | Automatic Execution |
14:47:23 - 02-Apr-26 |
| Buy* | 270 | $24.0355 | Suspected BUY Trade |
14:29:08 - 02-Apr-26 |
| Buy* | 2 | $24.065 | SI Trade |
13:38:20 - 02-Apr-26 |
| Unknown* | 0 | $24.135 | SI Trade |
12:00:49 - 02-Apr-26 |
| Sell* | 29 | $24.085 | Automatic Execution |
11:11:44 - 02-Apr-26 |
| Unknown* | 320 | $24.15 | Negotiated Trade |
09:46:22 - 02-Apr-26 |
| Buy* | 200 | $24.125 | Automatic Execution |
08:45:17 - 02-Apr-26 |
| Unknown* | 0 | $24.30902 | SI Trade Currency Conversion |
08:36:39 - 02-Apr-26 |
| Unknown* | 0 | $23.84058 | SI Trade Currency Conversion |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | $24.1466 | SI Trade Currency Conversion |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | $24.125 | SI Trade |
08:07:49 - 02-Apr-26 |
| Sell* | 9 | $25.065 | Automatic Execution |
16:18:07 - 01-Apr-26 |
| Unknown* | 0 | $25.05 | SI Trade |
16:10:14 - 01-Apr-26 |
| Sell* | 8 | $25.005 | SI Trade |
16:06:15 - 01-Apr-26 |
| Buy* | 2,466 | $24.95 | Automatic Execution |
16:03:26 - 01-Apr-26 |
| Buy* | 636 | $24.95 | Automatic Execution |
15:55:24 - 01-Apr-26 |
| Sell* | 208 | $24.955 | Automatic Execution |
15:49:46 - 01-Apr-26 |
| Buy* | 300 | $25.0264 | Suspected BUY Trade |
15:43:19 - 01-Apr-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
15:26:26 - 01-Apr-26 |
| Unknown* | 0 | $24.80 | SI Trade |
15:06:42 - 01-Apr-26 |
| Unknown* | 0 | $24.955 | SI Trade |
14:30:52 - 01-Apr-26 |
| Buy* | 4 | $24.865 | Automatic Execution |
13:54:08 - 01-Apr-26 |
| Unknown* | 0 | $24.93 | SI Trade |
13:27:16 - 01-Apr-26 |
| Unknown* | 1 | $24.85813 | SI Trade Currency Conversion |
13:13:25 - 01-Apr-26 |
| Unknown* | 1 | $24.89073 | SI Trade Currency Conversion |
12:59:59 - 01-Apr-26 |
| Unknown* | 0 | $24.99 | SI Trade |
12:59:39 - 01-Apr-26 |
| Buy* | 275 | $24.9873 | Suspected BUY Trade |
12:50:40 - 01-Apr-26 |
| Unknown* | 1 | $24.91831 | SI Trade Currency Conversion |
12:44:16 - 01-Apr-26 |
| Unknown* | 1 | $24.82805 | SI Trade Currency Conversion |
12:44:14 - 01-Apr-26 |
| Unknown* | 0 | $25.005 | SI Trade |
12:42:50 - 01-Apr-26 |
| Unknown* | 1 | $24.82805 | SI Trade Currency Conversion |
12:30:51 - 01-Apr-26 |
| Unknown* | 1 | $24.82805 | SI Trade Currency Conversion |
12:30:50 - 01-Apr-26 |
| Unknown* | 2 | $24.82805 | SI Trade Currency Conversion |
12:08:10 - 01-Apr-26 |
| Unknown* | 1 | $24.82805 | SI Trade Currency Conversion |
11:59:49 - 01-Apr-26 |
| Unknown* | 1 | $24.76788 | SI Trade Currency Conversion |
11:58:33 - 01-Apr-26 |
| Unknown* | 1 | $24.76788 | SI Trade Currency Conversion |
11:46:34 - 01-Apr-26 |
| Unknown* | 0 | $24.835 | SI Trade |
11:41:36 - 01-Apr-26 |
| Unknown* | 1 | $24.60742 | SI Trade Currency Conversion |
11:31:43 - 01-Apr-26 |
| Unknown* | 1 | $24.63249 | SI Trade Currency Conversion |
11:21:00 - 01-Apr-26 |
| Unknown* | 1 | $24.76788 | SI Trade Currency Conversion |
11:00:32 - 01-Apr-26 |
| Buy* | 570 | $24.805 | Suspected BUY Trade |
10:42:51 - 01-Apr-26 |
| Buy* | 455 | $24.835 | Suspected BUY Trade |
10:14:20 - 01-Apr-26 |
| Buy* | 2 | $24.885 | SI Trade |
09:36:26 - 01-Apr-26 |
| Unknown* | 5 | $24.71498 | SI Trade Currency Conversion |
09:31:10 - 01-Apr-26 |
| Buy* | 10 | $24.755 | Automatic Execution |
09:21:22 - 01-Apr-26 |
| Unknown* | 0 | $24.99255 | SI Trade Currency Conversion |
08:48:14 - 01-Apr-26 |
| Unknown* | 0 | $24.98098 | SI Trade Currency Conversion |
08:47:59 - 01-Apr-26 |
| Unknown* | 0 | $25.08 | SI Trade |
08:33:59 - 01-Apr-26 |
| Buy* | 208 | $24.975 | Automatic Execution |
08:16:48 - 01-Apr-26 |
| Buy* | 286 | $25.095 | Automatic Execution |
08:16:48 - 01-Apr-26 |
| Buy* | 602 | $25.095 | Automatic Execution |
08:16:48 - 01-Apr-26 |
| Buy* | 842 | $25.09 | Automatic Execution |
08:16:48 - 01-Apr-26 |
| Unknown* | 0 | $25.03303 | SI Trade Currency Conversion |
08:15:29 - 01-Apr-26 |
| Sell* | 10 | $24.81 | SI Trade |
08:13:37 - 01-Apr-26 |
| Unknown* | 0 | $25.1966 | SI Trade Currency Conversion |
08:11:58 - 01-Apr-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
08:11:17 - 01-Apr-26 |
| Unknown* | 0 | $25.02 | SI Trade |
08:11:04 - 01-Apr-26 |
| Sell* | 14 | $24.935 | SI Trade |
08:11:04 - 01-Apr-26 |
| Sell* | 13 | $24.935 | Automatic Execution |
08:11:04 - 01-Apr-26 |
| Buy* | 19 | $25.01 | Suspected BUY Trade |
08:10:55 - 01-Apr-26 |
| Buy* | 17 | $24.125 | Automatic Execution |
16:26:06 - 31-Mar-26 |
| Unknown* | 0 | $24.17 | SI Trade |
16:14:32 - 31-Mar-26 |
| Unknown* | 0 | $24.13 | SI Trade |
16:09:29 - 31-Mar-26 |
| Buy* | 3 | $24.135 | SI Trade |
16:09:29 - 31-Mar-26 |
| Buy* | 12 | $24.135 | Automatic Execution |
16:09:29 - 31-Mar-26 |
| Buy* | 32 | $24.105 | Automatic Execution |
16:08:10 - 31-Mar-26 |
| Buy* | 175 | $24.0707 | Suspected BUY Trade |
16:07:16 - 31-Mar-26 |
| Buy* | 210 | $24.095 | Automatic Execution |
15:38:52 - 31-Mar-26 |
| Buy* | 4 | $24.105 | Automatic Execution |
15:37:00 - 31-Mar-26 |
| Unknown* | 0 | $24.08 | SI Trade |
14:55:14 - 31-Mar-26 |
| Unknown* | 1 | $23.82173 | SI Trade Currency Conversion |
13:08:38 - 31-Mar-26 |
| Unknown* | 4 | $23.78732 | SI Trade Currency Conversion |
13:05:20 - 31-Mar-26 |
| Sell* | 1,800 | $23.5809 | Negotiated Trade |
12:04:37 - 31-Mar-26 |
| Sell* | 250 | $23.6485 | Negotiated Trade |
10:33:39 - 31-Mar-26 |
| Unknown* | 0 | $23.675 | SI Trade |
10:30:59 - 31-Mar-26 |
| Unknown* | 0 | $23.515 | SI Trade |
08:00:00 - 31-Mar-26 |
| Buy* | 3 | $23.515 | SI Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $23.515 | SI Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $23.94596 | SI Trade Currency Conversion |
15:30:41 - 30-Mar-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
14:58:28 - 30-Mar-26 |
| Buy* | 1 | $23.92 | SI Trade |
14:54:37 - 30-Mar-26 |
| Sell* | 700 | $23.9598 | Negotiated Trade |
13:23:09 - 30-Mar-26 |
| Unknown* | 0 | $24.12449 | SI Trade Currency Conversion |
12:57:08 - 30-Mar-26 |
| Unknown* | 0 | $24.15329 | SI Trade Currency Conversion |
12:54:16 - 30-Mar-26 |
| Unknown* | 0 | $23.835 | SI Trade |
11:43:06 - 30-Mar-26 |
| Buy* | 69 | $23.915 | Automatic Execution |
11:24:36 - 30-Mar-26 |
| Buy* | 1 | $23.875 | SI Trade |
11:16:05 - 30-Mar-26 |
| Unknown* | 0 | $23.8711 | SI Trade Currency Conversion |
11:05:32 - 30-Mar-26 |
| Unknown* | 0 | $23.89 | SI Trade |
09:47:39 - 30-Mar-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
09:39:15 - 30-Mar-26 |
| Unknown* | 0 | $23.95748 | SI Trade Currency Conversion |
09:35:52 - 30-Mar-26 |
| Unknown* | 0 | $23.96324 | SI Trade Currency Conversion |
09:35:09 - 30-Mar-26 |
| Unknown* | 0 | $23.83 | SI Trade |
09:01:31 - 30-Mar-26 |
| Buy* | 415 | $23.755 | Automatic Execution |
08:40:58 - 30-Mar-26 |
| Unknown* | 0 | $23.83 | SI Trade |
08:27:09 - 30-Mar-26 |
| Unknown* | 0 | $24.02659 | SI Trade Currency Conversion |
08:05:03 - 30-Mar-26 |
| Unknown* | 0 | $24.02659 | SI Trade Currency Conversion |
08:05:03 - 30-Mar-26 |
| Buy* | 1 | $23.995 | Automatic Execution |
08:04:03 - 30-Mar-26 |
| Unknown* | 0 | $24.16514 | SI Trade Currency Conversion |
08:02:27 - 30-Mar-26 |
| Unknown* | 0 | $23.52631 | SI Trade Currency Conversion |
08:02:26 - 30-Mar-26 |
| Unknown* | 0 | $24.19771 | SI Trade Currency Conversion |
08:02:26 - 30-Mar-26 |
| Unknown* | 0 | $23.52631 | SI Trade Currency Conversion |
08:02:26 - 30-Mar-26 |
| Buy* | 2 | $24.025 | SI Trade |
08:02:24 - 30-Mar-26 |
| Sell* | 40 | $23.61 | Uncrossing Trade |
08:02:24 - 30-Mar-26 |
| Unknown* | 0 | $24.025 | SI Trade |
08:02:24 - 30-Mar-26 |
| Unknown* | 0 | $23.90187 | SI Trade Currency Conversion |
16:22:08 - 27-Mar-26 |
| Sell* | 4 | $23.885 | Automatic Execution |
15:56:47 - 27-Mar-26 |
| Unknown* | 0 | $23.885 | SI Trade |
15:39:45 - 27-Mar-26 |
| Buy* | 213 | $23.675 | Automatic Execution |
14:54:46 - 27-Mar-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:38:14 - 27-Mar-26 |
| Buy* | 4 | $23.59 | SI Trade |
14:15:27 - 27-Mar-26 |
| Buy* | 4 | $23.59 | SI Trade |
14:15:27 - 27-Mar-26 |
| Buy* | 5 | $23.59 | Automatic Execution |
14:15:27 - 27-Mar-26 |
| Buy* | 999 | $23.515 | Automatic Execution |
13:45:36 - 27-Mar-26 |
| Unknown* | 0 | $23.43 | SI Trade |
13:26:40 - 27-Mar-26 |
| Unknown* | 0 | $23.58448 | SI Trade Currency Conversion |
11:53:24 - 27-Mar-26 |
| Unknown* | 0 | $23.60179 | SI Trade Currency Conversion |
11:46:28 - 27-Mar-26 |
| Unknown* | 0 | $23.30102 | SI Trade Currency Conversion |
11:18:19 - 27-Mar-26 |
| Unknown* | 0 | $23.325 | SI Trade |
11:05:39 - 27-Mar-26 |
| Unknown* | 0 | $23.58 | SI Trade |
10:17:05 - 27-Mar-26 |
| Sell* | 1,750 | $23.5906 | Negotiated Trade |
09:39:07 - 27-Mar-26 |
| Unknown* | 0 | $23.605 | SI Trade |
09:16:05 - 27-Mar-26 |
| Sell* | 58 | $23.565 | Automatic Execution |
09:06:45 - 27-Mar-26 |
| Unknown* | 0 | $23.64 | SI Trade |
09:04:46 - 27-Mar-26 |
| Unknown* | 0 | $23.85 | SI Trade |
08:05:10 - 27-Mar-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
08:05:01 - 27-Mar-26 |
| Unknown* | 0 | $24.17613 | SI Trade Currency Conversion |
08:04:28 - 27-Mar-26 |
| Sell* | 1,050 | $23.8212 | Negotiated Trade |
08:02:39 - 27-Mar-26 |
| Buy* | 1,047 | $23.405 | Automatic Execution |
16:28:18 - 26-Mar-26 |
| Buy* | 437 | $23.405 | Automatic Execution |
16:28:18 - 26-Mar-26 |
| Sell* | 206 | $23.405 | Automatic Execution |
16:28:18 - 26-Mar-26 |
| Unknown* | 0 | $23.495 | SI Trade |
16:22:12 - 26-Mar-26 |
| Sell* | 50 | $23.605 | Automatic Execution |
15:26:30 - 26-Mar-26 |
| Unknown* | 0 | $23.765 | SI Trade |
13:58:59 - 26-Mar-26 |
| Buy* | 1 | $23.58 | SI Trade |
11:55:18 - 26-Mar-26 |
| Sell* | 11 | $23.65 | Automatic Execution |
10:46:43 - 26-Mar-26 |
| Buy* | 1 | $23.67 | SI Trade |
10:25:01 - 26-Mar-26 |
| Unknown* | 1 | $23.67384 | SI Trade Currency Conversion |
09:03:10 - 26-Mar-26 |
| Sell* | 2 | $23.67 | SI Trade |
08:37:25 - 26-Mar-26 |
| Unknown* | 1 | $23.6051 | SI Trade Currency Conversion |
08:36:46 - 26-Mar-26 |
| Unknown* | 0 | $23.82493 | SI Trade Currency Conversion |
08:29:17 - 26-Mar-26 |
| Unknown* | 0 | $24.10196 | SI Trade Currency Conversion |
08:04:57 - 26-Mar-26 |
| Buy* | 1 | $23.875 | Automatic Execution |
08:04:17 - 26-Mar-26 |
| Unknown* | 0 | $23.855 | SI Trade |
08:02:50 - 26-Mar-26 |
| Sell* | 3,400 | $24.245 | Uncrossing Trade |
16:35:12 - 25-Mar-26 |
| Buy* | 700 | $24.4586 | Suspected BUY Trade |
16:28:06 - 25-Mar-26 |
| Sell* | 103 | $24.3795 | Negotiated Trade |
15:28:48 - 25-Mar-26 |
| Buy* | 100 | $24.5917 | Suspected BUY Trade |
14:51:15 - 25-Mar-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:31:52 - 25-Mar-26 |
| Sell* | 10,650 | $24.44 | Negotiated Trade |
14:31:09 - 25-Mar-26 |
| Sell* | 765 | $24.62 | Automatic Execution |
14:23:27 - 25-Mar-26 |
| Buy* | 385 | $24.545 | Automatic Execution |
14:23:27 - 25-Mar-26 |
| Unknown* | 0 | $24.405 | SI Trade |
14:19:36 - 25-Mar-26 |
| Unknown* | 0 | $24.285 | SI Trade |
13:49:39 - 25-Mar-26 |
| Unknown* | 0 | $24.475 | SI Trade |
13:37:05 - 25-Mar-26 |
| Buy* | 245 | $24.4485 | Suspected BUY Trade |
13:23:40 - 25-Mar-26 |
| Buy* | 600 | $24.4406 | Suspected BUY Trade |
13:23:31 - 25-Mar-26 |
| Unknown* | 0 | $24.6497 | SI Trade Currency Conversion |
11:33:21 - 25-Mar-26 |
| Buy* | 12 | $24.61 | SI Trade |
11:30:26 - 25-Mar-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
11:07:38 - 25-Mar-26 |
| Buy* | 3 | $24.51 | Automatic Execution |
10:33:02 - 25-Mar-26 |
| Buy* | 1,000 | $24.4909 | Suspected BUY Trade |
10:27:16 - 25-Mar-26 |
| Buy* | 10 | $24.46 | Automatic Execution |
09:06:10 - 25-Mar-26 |
| Unknown* | 1 | $24.42345 | SI Trade Currency Conversion |
08:51:45 - 25-Mar-26 |
| Buy* | 1 | $24.52 | SI Trade |
08:31:49 - 25-Mar-26 |
| Unknown* | 0 | $24.52 | SI Trade |
08:31:28 - 25-Mar-26 |
| Unknown* | 0 | $24.54528 | SI Trade Currency Conversion |
08:29:25 - 25-Mar-26 |
| Unknown* | 0 | $24.475 | SI Trade |
08:13:15 - 25-Mar-26 |
| Buy* | 32 | $24.405 | Automatic Execution |
08:06:26 - 25-Mar-26 |
| Buy* | 1 | $24.41 | SI Trade |
08:05:36 - 25-Mar-26 |
| Unknown* | 0 | $24.41 | SI Trade |
08:05:36 - 25-Mar-26 |
| Buy* | 5 | $24.41 | Suspected BUY Trade |
08:05:36 - 25-Mar-26 |
| Unknown* | 0 | $23.655 | SI Trade |
15:31:27 - 24-Mar-26 |
| Unknown* | 0 | $23.57 | SI Trade |
15:09:49 - 24-Mar-26 |
| Buy* | 1 | $23.34 | SI Trade |
14:22:54 - 24-Mar-26 |
| Unknown* | 0 | $23.15 | SI Trade |
13:21:49 - 24-Mar-26 |
| Unknown* | 0 | $23.16 | SI Trade |
12:41:17 - 24-Mar-26 |
| Buy* | 215 | $23.325 | Automatic Execution |
10:45:47 - 24-Mar-26 |
| Sell* | 215 | $23.335 | Automatic Execution |
10:11:35 - 24-Mar-26 |
| Buy* | 477 | $23.235 | Automatic Execution |
09:11:46 - 24-Mar-26 |
| Sell* | 70 | $23.265 | Automatic Execution |
09:02:00 - 24-Mar-26 |
| Buy* | 1 | $23.295 | SI Trade |
08:56:29 - 24-Mar-26 |
| Buy* | 215 | $23.315 | Automatic Execution |
08:36:03 - 24-Mar-26 |
| Sell* | 215 | $23.345 | Automatic Execution |
08:23:17 - 24-Mar-26 |
| Unknown* | 0 | $23.39416 | SI Trade Currency Conversion |
08:19:56 - 24-Mar-26 |
| Unknown* | 0 | $23.45 | SI Trade |
08:16:03 - 24-Mar-26 |
| Unknown* | 0 | $23.43468 | SI Trade Currency Conversion |
08:09:21 - 24-Mar-26 |
| Sell* | 215 | $23.475 | Automatic Execution |
08:06:42 - 24-Mar-26 |
| Buy* | 15 | $23.485 | Automatic Execution |
08:05:51 - 24-Mar-26 |
| Sell* | 215 | $23.465 | Automatic Execution |
08:05:09 - 24-Mar-26 |
| Buy* | 20 | $23.50 | Suspected BUY Trade |
08:02:23 - 24-Mar-26 |
| Unknown* | 0 | $23.50415 | SI Trade Currency Conversion |
08:00:28 - 24-Mar-26 |
| Sell* | 18 | $23.435 | SI Trade |
08:00:28 - 24-Mar-26 |
| Unknown* | 0 | $23.435 | SI Trade |
08:00:28 - 24-Mar-26 |
| Unknown* | 0 | $23.54 | SI Trade |
08:00:28 - 24-Mar-26 |
| Buy* | 218 | $23.265 | Automatic Execution |
16:25:17 - 23-Mar-26 |
| Buy* | 218 | $23.265 | Automatic Execution |
16:22:06 - 23-Mar-26 |