| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.93 | SI Trade |
15:24:49 - 03-Jul-25 |
| Unknown* | 0 | $14.144 | SI Trade |
08:33:03 - 03-Jul-25 |
| Unknown* | 0 | $14.17 | SI Trade |
08:09:19 - 03-Jul-25 |
| Sell* | 180 | $13.86 | Automatic Execution |
15:28:14 - 02-Jul-25 |
| Unknown* | 0 | $13.84 | SI Trade |
15:02:41 - 02-Jul-25 |
| Sell* | 4 | $13.708 | SI Trade |
08:20:29 - 02-Jul-25 |
| Unknown* | 0 | $13.706 | SI Trade |
08:38:52 - 01-Jul-25 |
| Unknown* | 0 | $13.786 | SI Trade |
08:05:31 - 01-Jul-25 |
| Unknown* | 0 | $13.704 | SI Trade |
11:13:53 - 30-Jun-25 |
| Unknown* | 0 | $13.746 | SI Trade |
08:21:47 - 30-Jun-25 |
| Unknown* | 0 | $13.764 | SI Trade |
08:06:37 - 30-Jun-25 |
| Buy* | 3 | $13.766 | SI Trade |
08:00:25 - 30-Jun-25 |
| Buy* | 33 | $13.766 | Suspected BUY Trade |
08:00:25 - 30-Jun-25 |
| Buy* | 2 | $13.766 | SI Trade |
08:00:22 - 30-Jun-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
14:07:31 - 27-Jun-25 |
| Buy* | 1,523 | $13.766 | Automatic Execution |
16:09:19 - 26-Jun-25 |
| Buy* | 379 | $13.732 | Automatic Execution |
16:09:19 - 26-Jun-25 |
| Unknown* | 0 | $13.504 | SI Trade |
08:05:48 - 26-Jun-25 |
| Unknown* | 0 | $13.504 | SI Trade |
08:04:45 - 26-Jun-25 |
| Unknown* | 0 | $13.368 | SI Trade |
08:38:48 - 25-Jun-25 |
| Unknown* | 0 | $13.376 | SI Trade |
08:23:01 - 25-Jun-25 |
| Unknown* | 0 | $13.408 | SI Trade |
08:07:40 - 25-Jun-25 |
| Unknown* | 0 | $13.26 | SI Trade |
08:23:21 - 24-Jun-25 |
| Unknown* | 0 | $13.244 | SI Trade |
08:18:49 - 24-Jun-25 |
| Buy* | 173 | $12.926 | Automatic Execution |
14:42:51 - 23-Jun-25 |
| Unknown* | 0 | $12.884 | SI Trade |
08:29:55 - 23-Jun-25 |
| Unknown* | 0 | $12.884 | SI Trade |
08:14:41 - 23-Jun-25 |
| Unknown* | 0 | $12.884 | SI Trade |
08:13:49 - 23-Jun-25 |
| Unknown* | 0 | $12.884 | SI Trade |
08:13:49 - 23-Jun-25 |
| Buy* | 200 | $12.882 | Automatic Execution |
08:13:49 - 23-Jun-25 |
| Unknown* | 0 | $12.846 | SI Trade |
14:34:39 - 20-Jun-25 |
| Buy* | 2 | $12.954 | SI Trade |
12:45:11 - 20-Jun-25 |
| Unknown* | 0 | $12.938 | SI Trade |
08:59:10 - 20-Jun-25 |
| Buy* | 220 | $12.938 | Automatic Execution |
08:59:10 - 20-Jun-25 |
| Unknown* | 0 | $12.938 | SI Trade |
08:27:32 - 20-Jun-25 |
| Unknown* | 0 | $12.938 | SI Trade |
08:11:36 - 20-Jun-25 |
| Unknown* | 0 | $12.976 | SI Trade |
08:17:59 - 19-Jun-25 |
| Unknown* | 0 | $12.976 | SI Trade |
08:17:59 - 19-Jun-25 |
| Buy* | 1 | $13.194 | SI Trade |
09:57:09 - 17-Jun-25 |
| Unknown* | 0 | $13.454 | SI Trade |
14:43:17 - 16-Jun-25 |
| Buy* | 9 | $13.216 | SI Trade |
09:22:47 - 16-Jun-25 |
| Unknown* | 0 | $13.264 | SI Trade |
08:06:52 - 16-Jun-25 |
| Buy* | 307 | $13.058 | Automatic Execution |
16:00:20 - 13-Jun-25 |
| Buy* | 310 | $13.024 | Automatic Execution |
15:50:54 - 13-Jun-25 |
| Buy* | 293 | $13.04 | Automatic Execution |
15:42:05 - 13-Jun-25 |
| Buy* | 291 | $13.032 | Automatic Execution |
15:33:21 - 13-Jun-25 |
| Buy* | 339 | $13.02 | Automatic Execution |
15:23:12 - 13-Jun-25 |
| Buy* | 276 | $13.022 | Automatic Execution |
15:14:55 - 13-Jun-25 |
| Buy* | 297 | $13.018 | Automatic Execution |
15:06:01 - 13-Jun-25 |
| Buy* | 87 | $13.028 | Automatic Execution |
11:52:59 - 13-Jun-25 |
| Sell* | 10 | $13.00 | SI Trade |
08:28:16 - 13-Jun-25 |
| Unknown* | 1,300 | $13.2435 | OTC Trade |
15:40:46 - 12-Jun-25 |
| Buy* | 1 | $13.19 | SI Trade |
11:51:30 - 12-Jun-25 |
| Buy* | 216 | $13.144 | Automatic Execution |
08:33:35 - 12-Jun-25 |
| Unknown* | 0 | $13.202 | SI Trade |
08:05:40 - 12-Jun-25 |
| Unknown* | 0 | $13.198 | SI Trade |
08:04:00 - 12-Jun-25 |
| Buy* | 150 | $13.198 | Suspected BUY Trade |
08:00:13 - 12-Jun-25 |
| Unknown* | 0 | $13.412 | SI Trade |
08:05:00 - 11-Jun-25 |
| Unknown* | 0 | $13.224 | SI Trade |
14:40:21 - 09-Jun-25 |
| Unknown* | 0 | $13.196 | SI Trade |
08:17:47 - 09-Jun-25 |
| Unknown* | 0 | $13.03 | SI Trade |
08:41:57 - 06-Jun-25 |
| Sell* | 133 | $12.896 | Automatic Execution |
15:09:32 - 05-Jun-25 |
| Unknown* | 0 | $12.85 | SI Trade |
08:10:17 - 05-Jun-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
15:05:29 - 04-Jun-25 |
| Unknown* | 0 | $12.632 | SI Trade |
08:09:30 - 04-Jun-25 |
| Buy* | 6 | $12.376 | SI Trade |
09:40:24 - 03-Jun-25 |
| Sell* | 238 | $12.284 | Automatic Execution |
14:42:42 - 02-Jun-25 |
| Unknown* | 0 | $12.40 | SI Trade |
14:35:37 - 02-Jun-25 |
| Unknown* | 0 | $12.368 | SI Trade |
08:18:43 - 02-Jun-25 |
| Unknown* | 0 | $12.444 | SI Trade |
08:22:01 - 30-May-25 |
| Sell* | 405 | $12.434 | Uncrossing Trade |
16:35:18 - 29-May-25 |
| Buy* | 205 | $12.442 | Automatic Execution |
16:08:54 - 29-May-25 |
| Unknown* | 0 | $12.45 | SI Trade |
14:37:11 - 29-May-25 |
| Unknown* | 0 | $12.482 | SI Trade |
14:33:06 - 29-May-25 |
| Unknown* | 0 | $12.562 | SI Trade |
08:09:11 - 29-May-25 |
| Buy* | 97 | $12.554 | Automatic Execution |
08:04:02 - 29-May-25 |
| Unknown* | 0 | $12.554 | SI Trade |
08:03:49 - 29-May-25 |
| Buy* | 1 | $12.494 | SI Trade |
08:41:26 - 28-May-25 |
| Unknown* | 0 | $12.488 | SI Trade |
08:06:45 - 28-May-25 |
| Unknown* | 0 | $12.488 | SI Trade |
08:06:45 - 28-May-25 |
| Unknown* | 0 | $12.53 | SI Trade |
08:22:10 - 27-May-25 |
| Unknown* | 0 | $12.634 | SI Trade |
08:07:51 - 27-May-25 |
| Unknown* | 0 | $12.634 | SI Trade |
08:06:00 - 27-May-25 |
| Buy* | 94 | $12.676 | Automatic Execution |
08:00:30 - 27-May-25 |
| Buy* | 176 | $12.676 | Automatic Execution |
08:00:30 - 27-May-25 |
| Buy* | 980 | $12.676 | Automatic Execution |
08:00:28 - 27-May-25 |
| Unknown* | 0 | $12.508 | SI Trade |
15:13:14 - 23-May-25 |
| Unknown* | 0 | $12.54 | SI Trade |
08:40:39 - 23-May-25 |
| Buy* | 2 | $12.54 | SI Trade |
08:40:39 - 23-May-25 |
| Unknown* | 0 | $12.52 | SI Trade |
08:05:59 - 23-May-25 |
| Unknown* | 0 | $12.456 | SI Trade |
08:05:11 - 22-May-25 |
| Buy* | 196 | $12.312 | Automatic Execution |
16:01:40 - 20-May-25 |
| Sell* | 118 | $12.284 | Automatic Execution |
15:49:10 - 20-May-25 |
| Buy* | 414 | $12.30 | Automatic Execution |
15:31:57 - 20-May-25 |
| Buy* | 440 | $12.222 | Automatic Execution |
14:59:40 - 20-May-25 |
| Unknown* | 0 | $12.222 | SI Trade |
14:37:14 - 20-May-25 |
| Unknown* | 1,000 | $12.122 | OTC Trade |
08:58:21 - 20-May-25 |
| Unknown* | 0 | $12.12 | SI Trade |
08:56:44 - 20-May-25 |
| Buy* | 1 | $12.072 | SI Trade |
14:13:28 - 19-May-25 |
| Buy* | 257 | $12.078 | Automatic Execution |
11:28:49 - 19-May-25 |
| Unknown* | 0 | $12.076 | SI Trade |
08:07:04 - 19-May-25 |
| Buy* | 159 | $12.272 | Suspected BUY Trade |
08:23:23 - 16-May-25 |
| Unknown* | 0 | $12.31 | SI Trade |
08:04:15 - 16-May-25 |
| Buy* | 6 | $12.312 | SI Trade |
08:00:00 - 16-May-25 |
| Buy* | 1 | $12.218 | SI Trade |
15:26:01 - 15-May-25 |
| Unknown* | 0 | $12.102 | SI Trade |
15:18:44 - 15-May-25 |
| Unknown* | 0 | $12.274 | SI Trade |
08:06:27 - 15-May-25 |
| Buy* | 37 | $12.31 | Suspected BUY Trade |
16:35:16 - 14-May-25 |
| Sell* | 5 | $12.382 | Automatic Execution |
08:05:16 - 14-May-25 |
| Buy* | 2 | $12.384 | SI Trade |
08:04:31 - 14-May-25 |
| Buy* | 5 | $12.384 | SI Trade |
08:04:17 - 14-May-25 |
| Buy* | 37 | $12.384 | Automatic Execution |
08:04:17 - 14-May-25 |
| Buy* | 10 | $12.386 | Suspected BUY Trade |
08:02:37 - 14-May-25 |
| Unknown* | 0 | $12.318 | SI Trade |
08:12:59 - 12-May-25 |
| Buy* | 1 | $11.966 | SI Trade |
08:40:48 - 09-May-25 |
| Buy* | 14 | $11.916 | SI Trade |
08:00:07 - 09-May-25 |
| Unknown* | 0 | $11.944 | SI Trade |
08:05:43 - 08-May-25 |
| Buy* | 4 | $12.066 | Suspected BUY Trade |
16:35:09 - 06-May-25 |
| Buy* | 427 | $11.916 | Automatic Execution |
12:50:34 - 06-May-25 |
| Buy* | 423 | $11.826 | Automatic Execution |
10:32:30 - 06-May-25 |
| Sell* | 429 | $11.848 | Automatic Execution |
15:52:47 - 02-May-25 |
| Sell* | 429 | $11.842 | Automatic Execution |
15:50:52 - 02-May-25 |
| Sell* | 429 | $11.84 | Automatic Execution |
15:50:00 - 02-May-25 |
| Sell* | 365 | $11.792 | Automatic Execution |
10:39:34 - 02-May-25 |
| Sell* | 429 | $11.788 | Automatic Execution |
10:38:35 - 02-May-25 |
| Unknown* | 0 | $11.706 | SI Trade |
08:06:23 - 01-May-25 |
| Buy* | 225 | $11.588 | Automatic Execution |
16:02:53 - 30-Apr-25 |
| Buy* | 54 | $11.542 | Automatic Execution |
13:32:27 - 30-Apr-25 |
| Buy* | 15 | $11.598 | Automatic Execution |
11:49:38 - 30-Apr-25 |
| Sell* | 183 | $11.642 | Automatic Execution |
08:45:13 - 30-Apr-25 |
| Sell* | 210 | $11.642 | Automatic Execution |
08:42:26 - 30-Apr-25 |
| Sell* | 210 | $11.642 | Automatic Execution |
08:41:28 - 30-Apr-25 |
| Sell* | 210 | $11.666 | Automatic Execution |
08:31:01 - 30-Apr-25 |
| Sell* | 210 | $11.684 | Automatic Execution |
08:29:03 - 30-Apr-25 |
| Buy* | 1 | $11.71 | SI Trade |
08:49:31 - 28-Apr-25 |
| Unknown* | 0 | $11.772 | SI Trade |
08:11:29 - 28-Apr-25 |
| Unknown* | 0 | $11.766 | SI Trade |
08:47:57 - 25-Apr-25 |
| Buy* | 427 | $11.664 | Automatic Execution |
12:44:30 - 24-Apr-25 |
| Buy* | 427 | $11.664 | Automatic Execution |
12:43:31 - 24-Apr-25 |
| Unknown* | 0 | $11.662 | SI Trade |
08:05:09 - 24-Apr-25 |
| Buy* | 200 | $11.614 | Automatic Execution |
13:25:06 - 22-Apr-25 |
| Buy* | 200 | $11.584 | Automatic Execution |
13:25:03 - 22-Apr-25 |
| Unknown* | 0 | $11.546 | SI Trade |
08:06:00 - 17-Apr-25 |
| Sell* | 50 | $11.198 | Automatic Execution |
09:00:40 - 16-Apr-25 |
| Buy* | 3 | $11.604 | SI Trade |
14:30:27 - 14-Apr-25 |
| Unknown* | 0 | $11.352 | SI Trade |
08:14:03 - 14-Apr-25 |
| Sell* | 461 | $11.046 | Automatic Execution |
10:58:48 - 11-Apr-25 |
| Buy* | 173 | $10.95 | Automatic Execution |
09:35:24 - 11-Apr-25 |
| Buy* | 116 | $10.95 | Automatic Execution |
09:35:24 - 11-Apr-25 |
| Buy* | 461 | $10.902 | Automatic Execution |
09:35:24 - 11-Apr-25 |
| Unknown* | 0 | $11.204 | SI Trade |
08:11:27 - 10-Apr-25 |
| Buy* | 9 | $10.308 | Automatic Execution |
08:11:27 - 10-Apr-25 |
| Sell* | 498 | $10.306 | Automatic Execution |
15:32:56 - 09-Apr-25 |
| Sell* | 480 | $10.308 | Automatic Execution |
15:32:56 - 09-Apr-25 |
| Sell* | 593 | $10.308 | Automatic Execution |
15:32:56 - 09-Apr-25 |
| Sell* | 169 | $10.306 | Automatic Execution |
15:32:56 - 09-Apr-25 |
| Sell* | 46 | $10.42 | Automatic Execution |
10:55:50 - 09-Apr-25 |
| Sell* | 480 | $10.442 | Automatic Execution |
10:44:58 - 09-Apr-25 |
| Sell* | 480 | $10.44 | Automatic Execution |
10:43:59 - 09-Apr-25 |
| Buy* | 413 | $10.452 | Automatic Execution |
16:17:03 - 08-Apr-25 |
| Buy* | 667 | $10.508 | Automatic Execution |
16:02:38 - 08-Apr-25 |
| Buy* | 8 | $10.606 | SI Trade |
08:00:07 - 08-Apr-25 |
| Sell* | 553 | $9.81 | Automatic Execution |
08:43:08 - 07-Apr-25 |
| Sell* | 553 | $9.855 | Automatic Execution |
08:42:52 - 07-Apr-25 |
| Sell* | 93 | $9.678 | Negotiated Trade |
08:20:22 - 07-Apr-25 |
| Unknown* | 0 | $9.675 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $11.476 | SI Trade |
08:33:42 - 04-Apr-25 |
| Unknown* | 0 | $11.146 | SI Trade |
08:10:00 - 04-Apr-25 |
| Buy* | 8 | $11.486 | SI Trade |
08:10:00 - 04-Apr-25 |
| Sell* | 210 | $11.666 | Automatic Execution |
13:12:31 - 03-Apr-25 |
| Unknown* | 0 | $11.778 | SI Trade |
08:05:15 - 03-Apr-25 |
| Unknown* | 0 | $11.742 | SI Trade |
08:04:53 - 03-Apr-25 |
| Unknown* | 0 | $12.106 | SI Trade |
15:08:58 - 02-Apr-25 |
| Buy* | 1 | $12.238 | SI Trade |
10:45:01 - 01-Apr-25 |
| Buy* | 6 | $12.24 | SI Trade |
08:03:19 - 01-Apr-25 |
| Unknown* | 0 | $12.156 | SI Trade |
11:42:25 - 31-Mar-25 |
| Sell* | 354 | $12.204 | Automatic Execution |
10:41:20 - 31-Mar-25 |
| Buy* | 399 | $12.206 | Automatic Execution |
10:41:10 - 31-Mar-25 |
| Buy* | 399 | $12.208 | Automatic Execution |
10:40:11 - 31-Mar-25 |
| Buy* | 399 | $12.21 | Automatic Execution |
10:39:11 - 31-Mar-25 |
| Unknown* | 0 | $12.598 | SI Trade |
08:30:53 - 28-Mar-25 |
| Buy* | 1 | $12.614 | SI Trade |
08:24:36 - 28-Mar-25 |
| Unknown* | 0 | $12.62 | SI Trade |
08:05:53 - 28-Mar-25 |
| Unknown* | 0 | $12.71 | SI Trade |
11:50:00 - 27-Mar-25 |
| Unknown* | 0 | $12.784 | SI Trade |
08:05:26 - 27-Mar-25 |
| Buy* | 190 | $12.982 | Automatic Execution |
12:30:43 - 25-Mar-25 |
| Sell* | 240 | $12.836 | Automatic Execution |
16:14:08 - 24-Mar-25 |
| Unknown* | 0 | $12.902 | SI Trade |
11:37:53 - 24-Mar-25 |
| Unknown* | 0 | $12.934 | SI Trade |
08:12:32 - 24-Mar-25 |
| Buy* | 100 | $12.754 | Automatic Execution |
14:59:35 - 21-Mar-25 |
| Buy* | 130 | $12.726 | Automatic Execution |
14:17:23 - 21-Mar-25 |
| Unknown* | 0 | $12.818 | SI Trade |
10:45:04 - 21-Mar-25 |
| Buy* | 211 | $12.794 | Automatic Execution |
10:01:51 - 21-Mar-25 |
| Unknown* | 0 | $12.808 | SI Trade |
08:33:40 - 21-Mar-25 |
| Unknown* | 0 | $13.238 | SI Trade |
08:05:08 - 20-Mar-25 |
| Unknown* | 0 | $13.236 | SI Trade |
08:00:08 - 20-Mar-25 |
| Unknown* | 0 | $13.196 | SI Trade |
15:25:34 - 19-Mar-25 |
| Buy* | 381 | $13.158 | Automatic Execution |
14:39:43 - 19-Mar-25 |
| Buy* | 209 | $13.006 | Automatic Execution |
15:21:30 - 17-Mar-25 |
| Unknown* | 0 | $12.802 | SI Trade |
08:03:11 - 17-Mar-25 |