| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $12.376 | SI Trade |
09:40:24 - 03-Jun-25 |
| Sell* | 238 | $12.284 | Automatic Execution |
14:42:42 - 02-Jun-25 |
| Unknown* | 0 | $12.40 | SI Trade |
14:35:37 - 02-Jun-25 |
| Unknown* | 0 | $12.368 | SI Trade |
08:18:43 - 02-Jun-25 |
| Unknown* | 0 | $12.444 | SI Trade |
08:22:01 - 30-May-25 |
| Sell* | 405 | $12.434 | Uncrossing Trade |
16:35:18 - 29-May-25 |
| Buy* | 205 | $12.442 | Automatic Execution |
16:08:54 - 29-May-25 |
| Unknown* | 0 | $12.45 | SI Trade |
14:37:11 - 29-May-25 |
| Unknown* | 0 | $12.482 | SI Trade |
14:33:06 - 29-May-25 |
| Unknown* | 0 | $12.562 | SI Trade |
08:09:11 - 29-May-25 |
| Buy* | 97 | $12.554 | Automatic Execution |
08:04:02 - 29-May-25 |
| Unknown* | 0 | $12.554 | SI Trade |
08:03:49 - 29-May-25 |
| Buy* | 1 | $12.494 | SI Trade |
08:41:26 - 28-May-25 |
| Unknown* | 0 | $12.488 | SI Trade |
08:06:45 - 28-May-25 |
| Unknown* | 0 | $12.488 | SI Trade |
08:06:45 - 28-May-25 |
| Unknown* | 0 | $12.53 | SI Trade |
08:22:10 - 27-May-25 |
| Unknown* | 0 | $12.634 | SI Trade |
08:07:51 - 27-May-25 |
| Unknown* | 0 | $12.634 | SI Trade |
08:06:00 - 27-May-25 |
| Buy* | 94 | $12.676 | Automatic Execution |
08:00:30 - 27-May-25 |
| Buy* | 176 | $12.676 | Automatic Execution |
08:00:30 - 27-May-25 |
| Buy* | 980 | $12.676 | Automatic Execution |
08:00:28 - 27-May-25 |
| Unknown* | 0 | $12.508 | SI Trade |
15:13:14 - 23-May-25 |
| Unknown* | 0 | $12.54 | SI Trade |
08:40:39 - 23-May-25 |
| Buy* | 2 | $12.54 | SI Trade |
08:40:39 - 23-May-25 |
| Unknown* | 0 | $12.52 | SI Trade |
08:05:59 - 23-May-25 |
| Unknown* | 0 | $12.456 | SI Trade |
08:05:11 - 22-May-25 |
| Buy* | 196 | $12.312 | Automatic Execution |
16:01:40 - 20-May-25 |
| Sell* | 118 | $12.284 | Automatic Execution |
15:49:10 - 20-May-25 |
| Buy* | 414 | $12.30 | Automatic Execution |
15:31:57 - 20-May-25 |
| Buy* | 440 | $12.222 | Automatic Execution |
14:59:40 - 20-May-25 |
| Unknown* | 0 | $12.222 | SI Trade |
14:37:14 - 20-May-25 |
| Unknown* | 1,000 | $12.122 | OTC Trade |
08:58:21 - 20-May-25 |
| Unknown* | 0 | $12.12 | SI Trade |
08:56:44 - 20-May-25 |
| Buy* | 1 | $12.072 | SI Trade |
14:13:28 - 19-May-25 |
| Buy* | 257 | $12.078 | Automatic Execution |
11:28:49 - 19-May-25 |
| Unknown* | 0 | $12.076 | SI Trade |
08:07:04 - 19-May-25 |
| Buy* | 159 | $12.272 | Suspected BUY Trade |
08:23:23 - 16-May-25 |
| Unknown* | 0 | $12.31 | SI Trade |
08:04:15 - 16-May-25 |
| Buy* | 6 | $12.312 | SI Trade |
08:00:00 - 16-May-25 |
| Buy* | 1 | $12.218 | SI Trade |
15:26:01 - 15-May-25 |
| Unknown* | 0 | $12.102 | SI Trade |
15:18:44 - 15-May-25 |
| Unknown* | 0 | $12.274 | SI Trade |
08:06:27 - 15-May-25 |
| Buy* | 37 | $12.31 | Suspected BUY Trade |
16:35:16 - 14-May-25 |
| Sell* | 5 | $12.382 | Automatic Execution |
08:05:16 - 14-May-25 |
| Buy* | 2 | $12.384 | SI Trade |
08:04:31 - 14-May-25 |
| Buy* | 5 | $12.384 | SI Trade |
08:04:17 - 14-May-25 |
| Buy* | 37 | $12.384 | Automatic Execution |
08:04:17 - 14-May-25 |
| Buy* | 10 | $12.386 | Suspected BUY Trade |
08:02:37 - 14-May-25 |
| Unknown* | 0 | $12.318 | SI Trade |
08:12:59 - 12-May-25 |
| Buy* | 1 | $11.966 | SI Trade |
08:40:48 - 09-May-25 |
| Buy* | 14 | $11.916 | SI Trade |
08:00:07 - 09-May-25 |
| Unknown* | 0 | $11.944 | SI Trade |
08:05:43 - 08-May-25 |
| Buy* | 4 | $12.066 | Suspected BUY Trade |
16:35:09 - 06-May-25 |
| Buy* | 427 | $11.916 | Automatic Execution |
12:50:34 - 06-May-25 |
| Buy* | 423 | $11.826 | Automatic Execution |
10:32:30 - 06-May-25 |
| Sell* | 429 | $11.848 | Automatic Execution |
15:52:47 - 02-May-25 |
| Sell* | 429 | $11.842 | Automatic Execution |
15:50:52 - 02-May-25 |
| Sell* | 429 | $11.84 | Automatic Execution |
15:50:00 - 02-May-25 |
| Sell* | 365 | $11.792 | Automatic Execution |
10:39:34 - 02-May-25 |
| Sell* | 429 | $11.788 | Automatic Execution |
10:38:35 - 02-May-25 |
| Unknown* | 0 | $11.706 | SI Trade |
08:06:23 - 01-May-25 |
| Buy* | 225 | $11.588 | Automatic Execution |
16:02:53 - 30-Apr-25 |
| Buy* | 54 | $11.542 | Automatic Execution |
13:32:27 - 30-Apr-25 |
| Buy* | 15 | $11.598 | Automatic Execution |
11:49:38 - 30-Apr-25 |
| Sell* | 183 | $11.642 | Automatic Execution |
08:45:13 - 30-Apr-25 |
| Sell* | 210 | $11.642 | Automatic Execution |
08:42:26 - 30-Apr-25 |
| Sell* | 210 | $11.642 | Automatic Execution |
08:41:28 - 30-Apr-25 |
| Sell* | 210 | $11.666 | Automatic Execution |
08:31:01 - 30-Apr-25 |
| Sell* | 210 | $11.684 | Automatic Execution |
08:29:03 - 30-Apr-25 |
| Buy* | 1 | $11.71 | SI Trade |
08:49:31 - 28-Apr-25 |
| Unknown* | 0 | $11.772 | SI Trade |
08:11:29 - 28-Apr-25 |
| Unknown* | 0 | $11.766 | SI Trade |
08:47:57 - 25-Apr-25 |
| Buy* | 427 | $11.664 | Automatic Execution |
12:44:30 - 24-Apr-25 |
| Buy* | 427 | $11.664 | Automatic Execution |
12:43:31 - 24-Apr-25 |
| Unknown* | 0 | $11.662 | SI Trade |
08:05:09 - 24-Apr-25 |
| Buy* | 200 | $11.614 | Automatic Execution |
13:25:06 - 22-Apr-25 |
| Buy* | 200 | $11.584 | Automatic Execution |
13:25:03 - 22-Apr-25 |
| Unknown* | 0 | $11.546 | SI Trade |
08:06:00 - 17-Apr-25 |
| Sell* | 50 | $11.198 | Automatic Execution |
09:00:40 - 16-Apr-25 |
| Buy* | 3 | $11.604 | SI Trade |
14:30:27 - 14-Apr-25 |
| Unknown* | 0 | $11.352 | SI Trade |
08:14:03 - 14-Apr-25 |
| Sell* | 461 | $11.046 | Automatic Execution |
10:58:48 - 11-Apr-25 |
| Buy* | 173 | $10.95 | Automatic Execution |
09:35:24 - 11-Apr-25 |
| Buy* | 116 | $10.95 | Automatic Execution |
09:35:24 - 11-Apr-25 |
| Buy* | 461 | $10.902 | Automatic Execution |
09:35:24 - 11-Apr-25 |
| Unknown* | 0 | $11.204 | SI Trade |
08:11:27 - 10-Apr-25 |
| Buy* | 9 | $10.308 | Automatic Execution |
08:11:27 - 10-Apr-25 |
| Sell* | 498 | $10.306 | Automatic Execution |
15:32:56 - 09-Apr-25 |
| Sell* | 480 | $10.308 | Automatic Execution |
15:32:56 - 09-Apr-25 |
| Sell* | 593 | $10.308 | Automatic Execution |
15:32:56 - 09-Apr-25 |
| Sell* | 169 | $10.306 | Automatic Execution |
15:32:56 - 09-Apr-25 |
| Sell* | 46 | $10.42 | Automatic Execution |
10:55:50 - 09-Apr-25 |
| Sell* | 480 | $10.442 | Automatic Execution |
10:44:58 - 09-Apr-25 |
| Sell* | 480 | $10.44 | Automatic Execution |
10:43:59 - 09-Apr-25 |
| Buy* | 413 | $10.452 | Automatic Execution |
16:17:03 - 08-Apr-25 |
| Buy* | 667 | $10.508 | Automatic Execution |
16:02:38 - 08-Apr-25 |
| Buy* | 8 | $10.606 | SI Trade |
08:00:07 - 08-Apr-25 |
| Sell* | 553 | $9.81 | Automatic Execution |
08:43:08 - 07-Apr-25 |
| Sell* | 553 | $9.855 | Automatic Execution |
08:42:52 - 07-Apr-25 |
| Sell* | 93 | $9.678 | Negotiated Trade |
08:20:22 - 07-Apr-25 |
| Unknown* | 0 | $9.675 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $11.476 | SI Trade |
08:33:42 - 04-Apr-25 |
| Unknown* | 0 | $11.146 | SI Trade |
08:10:00 - 04-Apr-25 |
| Buy* | 8 | $11.486 | SI Trade |
08:10:00 - 04-Apr-25 |
| Sell* | 210 | $11.666 | Automatic Execution |
13:12:31 - 03-Apr-25 |
| Unknown* | 0 | $11.778 | SI Trade |
08:05:15 - 03-Apr-25 |
| Unknown* | 0 | $11.742 | SI Trade |
08:04:53 - 03-Apr-25 |
| Unknown* | 0 | $12.106 | SI Trade |
15:08:58 - 02-Apr-25 |
| Buy* | 1 | $12.238 | SI Trade |
10:45:01 - 01-Apr-25 |
| Buy* | 6 | $12.24 | SI Trade |
08:03:19 - 01-Apr-25 |
| Unknown* | 0 | $12.156 | SI Trade |
11:42:25 - 31-Mar-25 |
| Sell* | 354 | $12.204 | Automatic Execution |
10:41:20 - 31-Mar-25 |
| Buy* | 399 | $12.206 | Automatic Execution |
10:41:10 - 31-Mar-25 |
| Buy* | 399 | $12.208 | Automatic Execution |
10:40:11 - 31-Mar-25 |
| Buy* | 399 | $12.21 | Automatic Execution |
10:39:11 - 31-Mar-25 |
| Unknown* | 0 | $12.598 | SI Trade |
08:30:53 - 28-Mar-25 |
| Buy* | 1 | $12.614 | SI Trade |
08:24:36 - 28-Mar-25 |
| Unknown* | 0 | $12.62 | SI Trade |
08:05:53 - 28-Mar-25 |
| Unknown* | 0 | $12.71 | SI Trade |
11:50:00 - 27-Mar-25 |
| Unknown* | 0 | $12.784 | SI Trade |
08:05:26 - 27-Mar-25 |
| Buy* | 190 | $12.982 | Automatic Execution |
12:30:43 - 25-Mar-25 |
| Sell* | 240 | $12.836 | Automatic Execution |
16:14:08 - 24-Mar-25 |
| Unknown* | 0 | $12.902 | SI Trade |
11:37:53 - 24-Mar-25 |
| Unknown* | 0 | $12.934 | SI Trade |
08:12:32 - 24-Mar-25 |
| Buy* | 100 | $12.754 | Automatic Execution |
14:59:35 - 21-Mar-25 |
| Buy* | 130 | $12.726 | Automatic Execution |
14:17:23 - 21-Mar-25 |
| Unknown* | 0 | $12.818 | SI Trade |
10:45:04 - 21-Mar-25 |
| Buy* | 211 | $12.794 | Automatic Execution |
10:01:51 - 21-Mar-25 |
| Unknown* | 0 | $12.808 | SI Trade |
08:33:40 - 21-Mar-25 |
| Unknown* | 0 | $13.238 | SI Trade |
08:05:08 - 20-Mar-25 |
| Unknown* | 0 | $13.236 | SI Trade |
08:00:08 - 20-Mar-25 |
| Unknown* | 0 | $13.196 | SI Trade |
15:25:34 - 19-Mar-25 |
| Buy* | 381 | $13.158 | Automatic Execution |
14:39:43 - 19-Mar-25 |
| Buy* | 209 | $13.006 | Automatic Execution |
15:21:30 - 17-Mar-25 |
| Unknown* | 0 | $12.802 | SI Trade |
08:03:11 - 17-Mar-25 |
| Unknown* | 0 | $12.822 | SI Trade |
15:40:55 - 14-Mar-25 |
| Unknown* | 0 | $12.782 | SI Trade |
15:39:07 - 14-Mar-25 |
| Unknown* | 0 | $12.806 | SI Trade |
15:25:55 - 14-Mar-25 |
| Unknown* | 0 | $12.74 | SI Trade |
08:30:04 - 14-Mar-25 |
| Buy* | 1 | $12.388 | SI Trade |
08:58:36 - 13-Mar-25 |
| Unknown* | 0 | $12.37 | SI Trade |
08:05:29 - 13-Mar-25 |
| Unknown* | 0 | $12.446 | SI Trade |
11:22:49 - 12-Mar-25 |
| Sell* | 20 | $12.542 | Automatic Execution |
10:42:30 - 11-Mar-25 |
| Buy* | 665 | $12.454 | Automatic Execution |
08:56:48 - 10-Mar-25 |
| Buy* | 217 | $12.452 | Automatic Execution |
08:56:48 - 10-Mar-25 |
| Buy* | 401 | $12.45 | Automatic Execution |
08:56:48 - 10-Mar-25 |
| Buy* | 217 | $12.448 | Automatic Execution |
08:56:48 - 10-Mar-25 |
| Unknown* | 0 | $12.59 | SI Trade |
08:00:20 - 10-Mar-25 |
| Unknown* | 1,500 | $12.5803 | OTC Trade |
10:40:55 - 07-Mar-25 |
| Unknown* | 0 | $12.586 | SI Trade |
08:33:11 - 07-Mar-25 |
| Buy* | 2 | $12.592 | Automatic Execution |
08:02:13 - 07-Mar-25 |
| Buy* | 20 | $12.514 | Automatic Execution |
16:05:09 - 06-Mar-25 |
| Unknown* | 0 | $12.394 | SI Trade |
08:00:00 - 06-Mar-25 |
| Unknown* | 0 | $12.018 | SI Trade |
13:31:43 - 05-Mar-25 |
| Unknown* | 0 | $12.05 | SI Trade |
13:30:17 - 05-Mar-25 |
| Sell* | 10 | $11.75 | SI Trade |
11:16:37 - 04-Mar-25 |
| Sell* | 421 | $12.054 | Automatic Execution |
15:04:31 - 03-Mar-25 |
| Sell* | 421 | $12.054 | Automatic Execution |
15:04:11 - 03-Mar-25 |
| Sell* | 421 | $12.062 | Automatic Execution |
14:59:21 - 03-Mar-25 |
| Sell* | 421 | $12.062 | Automatic Execution |
14:59:10 - 03-Mar-25 |
| Sell* | 421 | $12.062 | Automatic Execution |
14:59:03 - 03-Mar-25 |
| Sell* | 4 | $11.72 | Automatic Execution |
14:54:29 - 28-Feb-25 |
| Unknown* | 0 | $11.768 | SI Trade |
14:46:31 - 28-Feb-25 |
| Sell* | 416 | $11.77 | Automatic Execution |
13:58:35 - 28-Feb-25 |
| Sell* | 259 | $11.776 | Automatic Execution |
13:42:34 - 28-Feb-25 |
| Sell* | 408 | $11.776 | Automatic Execution |
13:42:34 - 28-Feb-25 |
| Sell* | 220 | $11.778 | Automatic Execution |
13:42:22 - 28-Feb-25 |
| Sell* | 738 | $11.79 | Automatic Execution |
13:36:20 - 28-Feb-25 |
| Sell* | 416 | $11.808 | Automatic Execution |
09:00:07 - 28-Feb-25 |
| Sell* | 416 | $11.802 | Automatic Execution |
08:56:13 - 28-Feb-25 |
| Sell* | 348 | $11.80 | Automatic Execution |
08:56:07 - 28-Feb-25 |
| Unknown* | 0 | $11.80 | SI Trade |
08:05:41 - 28-Feb-25 |
| Buy* | 1 | $11.816 | SI Trade |
08:04:50 - 28-Feb-25 |
| Buy* | 2,200 | $11.822 | Automatic Execution |
08:04:17 - 28-Feb-25 |
| Buy* | 2,919 | $11.822 | Automatic Execution |
08:04:17 - 28-Feb-25 |
| Buy* | 220 | $11.82 | Automatic Execution |
08:04:17 - 28-Feb-25 |
| Buy* | 412 | $11.988 | Automatic Execution |
16:00:01 - 27-Feb-25 |
| Buy* | 412 | $11.982 | Automatic Execution |
15:11:26 - 27-Feb-25 |
| Buy* | 1,622 | $12.066 | Automatic Execution |
15:00:10 - 27-Feb-25 |
| Buy* | 667 | $12.008 | Automatic Execution |
15:00:10 - 27-Feb-25 |
| Buy* | 211 | $12.006 | Automatic Execution |
15:00:10 - 27-Feb-25 |