| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $25.90789 | SI Trade Currency Conversion |
16:20:48 - 06-Feb-26 |
| Unknown* | 0 | $26.085 | SI Trade |
16:18:46 - 06-Feb-26 |
| Sell* | 4 | $25.95 | Automatic Execution |
16:01:21 - 06-Feb-26 |
| Sell* | 308 | $25.97 | Automatic Execution |
15:45:07 - 06-Feb-26 |
| Unknown* | 0 | $26.055 | SI Trade |
15:39:15 - 06-Feb-26 |
| Unknown* | 0 | $26.045 | SI Trade |
15:38:11 - 06-Feb-26 |
| Unknown* | 0 | $25.81946 | SI Trade Currency Conversion |
15:17:39 - 06-Feb-26 |
| Unknown* | 0 | $25.96684 | SI Trade Currency Conversion |
15:15:55 - 06-Feb-26 |
| Buy* | 1 | $26.015 | SI Trade |
15:13:11 - 06-Feb-26 |
| Unknown* | 0 | $25.945 | SI Trade |
14:33:00 - 06-Feb-26 |
| Sell* | 477 | $25.835 | Result of RFQ |
13:23:19 - 06-Feb-26 |
| Unknown* | 0 | $25.73104 | SI Trade Currency Conversion |
13:06:41 - 06-Feb-26 |
| Unknown* | 0 | $25.72 | SI Trade |
11:13:40 - 06-Feb-26 |
| Buy* | 250 | $25.69325 | Suspected BUY Trade |
11:09:51 - 06-Feb-26 |
| Unknown* | 0 | $25.69129 | SI Trade Currency Conversion |
11:01:02 - 06-Feb-26 |
| Sell* | 10 | $25.63 | SI Trade |
10:53:40 - 06-Feb-26 |
| Sell* | 75 | $25.63 | Automatic Execution |
10:42:18 - 06-Feb-26 |
| Buy* | 1 | $25.675 | SI Trade |
10:40:52 - 06-Feb-26 |
| Unknown* | 0 | $25.675 | SI Trade |
10:40:52 - 06-Feb-26 |
| Unknown* | 0 | $25.70 | SI Trade |
10:18:07 - 06-Feb-26 |
| Unknown* | 0 | $25.615 | SI Trade |
09:41:09 - 06-Feb-26 |
| Buy* | 667 | $25.64 | Automatic Execution |
09:39:34 - 06-Feb-26 |
| Buy* | 735 | $25.63 | Automatic Execution |
09:39:31 - 06-Feb-26 |
| Unknown* | 0 | $25.50 | SI Trade |
09:23:49 - 06-Feb-26 |
| Unknown* | 0 | $25.48 | SI Trade |
09:05:50 - 06-Feb-26 |
| Unknown* | 0 | $25.48346 | SI Trade Currency Conversion |
08:51:35 - 06-Feb-26 |
| Unknown* | 6 | $25.46577 | SI Trade Currency Conversion |
08:51:31 - 06-Feb-26 |
| Unknown* | 6 | $25.46577 | SI Trade Currency Conversion |
08:51:30 - 06-Feb-26 |
| Unknown* | 6 | $25.46577 | SI Trade Currency Conversion |
08:51:30 - 06-Feb-26 |
| Unknown* | 6 | $25.45988 | SI Trade Currency Conversion |
08:51:25 - 06-Feb-26 |
| Unknown* | 6 | $25.45988 | SI Trade Currency Conversion |
08:51:24 - 06-Feb-26 |
| Unknown* | 6 | $25.45988 | SI Trade Currency Conversion |
08:51:24 - 06-Feb-26 |
| Unknown* | 6 | $25.45988 | SI Trade Currency Conversion |
08:51:22 - 06-Feb-26 |
| Unknown* | 4 | $25.46577 | SI Trade Currency Conversion |
08:51:21 - 06-Feb-26 |
| Buy* | 234 | $25.44 | Automatic Execution |
08:51:21 - 06-Feb-26 |
| Unknown* | 0 | $25.43 | SI Trade |
08:26:59 - 06-Feb-26 |
| Unknown* | 0 | $25.39 | SI Trade |
08:23:32 - 06-Feb-26 |
| Unknown* | 0 | $25.395 | SI Trade |
08:16:37 - 06-Feb-26 |
| Buy* | 3 | $25.315 | SI Trade |
08:09:57 - 06-Feb-26 |
| Sell* | 78 | $25.225 | Automatic Execution |
08:07:51 - 06-Feb-26 |
| Sell* | 221 | $25.22 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Sell* | 747 | $25.22 | Automatic Execution |
08:06:44 - 06-Feb-26 |
| Buy* | 221 | $25.225 | Automatic Execution |
08:06:44 - 06-Feb-26 |
| Sell* | 5 | $25.24 | Automatic Execution |
08:06:42 - 06-Feb-26 |
| Unknown* | 1 | $25.23587 | SI Trade Currency Conversion |
08:05:01 - 06-Feb-26 |
| Buy* | 230 | $25.25 | Automatic Execution |
08:04:56 - 06-Feb-26 |
| Sell* | 200 | $25.245 | Automatic Execution |
08:04:03 - 06-Feb-26 |
| Sell* | 315 | $25.26 | Automatic Execution |
16:29:38 - 05-Feb-26 |
| Sell* | 185 | $25.32 | Automatic Execution |
16:29:38 - 05-Feb-26 |
| Sell* | 820 | $25.255 | Automatic Execution |
16:28:51 - 05-Feb-26 |
| Sell* | 185 | $25.34 | Automatic Execution |
16:28:51 - 05-Feb-26 |
| Sell* | 265 | $25.255 | Automatic Execution |
16:28:05 - 05-Feb-26 |
| Sell* | 185 | $25.325 | Automatic Execution |
16:28:05 - 05-Feb-26 |
| Buy* | 1 | $25.41 | SI Trade |
16:27:35 - 05-Feb-26 |
| Unknown* | 0 | $25.385 | SI Trade |
16:24:06 - 05-Feb-26 |
| Sell* | 185 | $25.275 | Automatic Execution |
16:18:40 - 05-Feb-26 |
| Sell* | 185 | $25.22 | Automatic Execution |
16:16:10 - 05-Feb-26 |
| Sell* | 37 | $25.195 | Automatic Execution |
16:11:43 - 05-Feb-26 |
| Sell* | 15 | $25.195 | Automatic Execution |
16:02:00 - 05-Feb-26 |
| Sell* | 185 | $25.29 | Automatic Execution |
16:02:00 - 05-Feb-26 |
| Unknown* | 0 | $25.305 | SI Trade |
15:56:20 - 05-Feb-26 |
| Sell* | 35 | $25.25 | Automatic Execution |
15:54:46 - 05-Feb-26 |
| Sell* | 3 | $25.245 | SI Trade |
15:54:42 - 05-Feb-26 |
| Sell* | 2 | $25.265 | SI Trade |
15:53:52 - 05-Feb-26 |
| Sell* | 5 | $25.265 | SI Trade |
15:53:11 - 05-Feb-26 |
| Sell* | 4 | $25.19 | SI Trade |
15:47:59 - 05-Feb-26 |
| Sell* | 130 | $25.26 | Automatic Execution |
15:42:26 - 05-Feb-26 |
| Sell* | 185 | $25.265 | Automatic Execution |
15:42:26 - 05-Feb-26 |
| Sell* | 185 | $25.35 | Automatic Execution |
15:42:26 - 05-Feb-26 |
| Unknown* | 0 | $25.31 | SI Trade |
15:39:23 - 05-Feb-26 |
| Sell* | 185 | $25.27 | Automatic Execution |
15:39:06 - 05-Feb-26 |
| Sell* | 185 | $25.365 | Automatic Execution |
15:30:17 - 05-Feb-26 |
| Sell* | 185 | $25.36 | Automatic Execution |
15:29:56 - 05-Feb-26 |
| Unknown* | 0 | $25.36 | SI Trade |
15:29:43 - 05-Feb-26 |
| Sell* | 375 | $25.29 | Automatic Execution |
15:28:24 - 05-Feb-26 |
| Sell* | 377 | $25.42 | Automatic Execution |
15:17:05 - 05-Feb-26 |
| Sell* | 3 | $25.425 | SI Trade |
15:12:51 - 05-Feb-26 |
| Unknown* | 0 | $25.665 | SI Trade |
14:40:49 - 05-Feb-26 |
| Unknown* | 0 | $25.59013 | SI Trade Currency Conversion |
14:37:36 - 05-Feb-26 |
| Unknown* | 2 | $25.70213 | SI Trade Currency Conversion |
13:39:16 - 05-Feb-26 |
| Buy* | 19 | $25.765 | Automatic Execution |
13:31:30 - 05-Feb-26 |
| Sell* | 28 | $25.705 | SI Trade |
13:18:16 - 05-Feb-26 |
| Unknown* | 0 | $25.90186 | SI Trade Currency Conversion |
13:13:58 - 05-Feb-26 |
| Unknown* | 0 | $25.675 | SI Trade |
13:06:22 - 05-Feb-26 |
| Buy* | 3 | $25.785 | SI Trade |
12:49:42 - 05-Feb-26 |
| Unknown* | 4 | $25.87898 | SI Trade Currency Conversion |
12:41:18 - 05-Feb-26 |
| Unknown* | 5 | $25.87898 | SI Trade Currency Conversion |
12:41:13 - 05-Feb-26 |
| Buy* | 43 | $25.905 | Automatic Execution |
12:30:29 - 05-Feb-26 |
| Buy* | 30 | $26.005 | Automatic Execution |
12:19:45 - 05-Feb-26 |
| Unknown* | 0 | $26.26216 | SI Trade Currency Conversion |
12:01:05 - 05-Feb-26 |
| Unknown* | 2 | $26.16784 | SI Trade Currency Conversion |
12:01:03 - 05-Feb-26 |
| Unknown* | 0 | $26.13 | SI Trade |
11:46:57 - 05-Feb-26 |
| Buy* | 2 | $26.13 | SI Trade |
11:36:08 - 05-Feb-26 |
| Buy* | 24 | $26.13 | Automatic Execution |
11:36:08 - 05-Feb-26 |
| Sell* | 96 | $26.005 | Automatic Execution |
10:57:41 - 05-Feb-26 |
| Sell* | 1 | $26.005 | Automatic Execution |
10:56:24 - 05-Feb-26 |
| Sell* | 72 | $26.005 | Automatic Execution |
10:56:24 - 05-Feb-26 |
| Buy* | 10 | $26.065 | SI Trade |
10:38:02 - 05-Feb-26 |
| Unknown* | 0 | $26.015 | SI Trade |
10:26:01 - 05-Feb-26 |
| Sell* | 198 | $26.015 | Automatic Execution |
10:21:30 - 05-Feb-26 |
| Sell* | 5 | $26.015 | SI Trade |
10:21:16 - 05-Feb-26 |
| Sell* | 30 | $26.005 | Automatic Execution |
09:30:35 - 05-Feb-26 |
| Sell* | 9 | $25.98 | SI Trade |
09:25:54 - 05-Feb-26 |
| Unknown* | 0 | $25.98 | SI Trade |
09:25:54 - 05-Feb-26 |
| Sell* | 1 | $25.945 | SI Trade |
09:20:18 - 05-Feb-26 |
| Sell* | 2 | $26.07 | SI Trade |
08:42:02 - 05-Feb-26 |
| Buy* | 42 | $26.155 | Automatic Execution |
08:40:17 - 05-Feb-26 |
| Buy* | 50 | $26.22 | Automatic Execution |
08:28:21 - 05-Feb-26 |
| Unknown* | 0 | $26.235 | SI Trade |
08:27:10 - 05-Feb-26 |
| Unknown* | 0 | $26.255 | SI Trade |
08:25:01 - 05-Feb-26 |
| Unknown* | 0 | $26.31 | SI Trade |
08:16:31 - 05-Feb-26 |
| Unknown* | 0 | $26.315 | SI Trade |
08:13:49 - 05-Feb-26 |
| Sell* | 1 | $26.87 | SI Trade |
16:06:24 - 04-Feb-26 |
| Sell* | 183 | $27.00 | Automatic Execution |
15:38:40 - 04-Feb-26 |
| Sell* | 426 | $26.985 | Automatic Execution |
15:36:08 - 04-Feb-26 |
| Sell* | 2 | $26.985 | SI Trade |
15:36:02 - 04-Feb-26 |
| Buy* | 8 | $27.105 | Automatic Execution |
15:34:13 - 04-Feb-26 |
| Buy* | 25 | $27.585 | Automatic Execution |
14:44:18 - 04-Feb-26 |
| Unknown* | 0 | $27.655 | SI Trade |
14:35:48 - 04-Feb-26 |
| Unknown* | 0 | $27.53316 | SI Trade Currency Conversion |
14:32:26 - 04-Feb-26 |
| Unknown* | 0 | $27.675 | SI Trade |
14:18:19 - 04-Feb-26 |
| Buy* | 50 | $27.745 | Automatic Execution |
13:36:07 - 04-Feb-26 |
| Unknown* | 0 | $27.71 | SI Trade |
12:01:12 - 04-Feb-26 |
| Buy* | 2,315 | $27.5909 | Suspected BUY Trade |
11:46:03 - 04-Feb-26 |
| Unknown* | 0 | $27.53316 | SI Trade Currency Conversion |
11:19:37 - 04-Feb-26 |
| Unknown* | 1 | $27.53316 | SI Trade Currency Conversion |
11:19:36 - 04-Feb-26 |
| Buy* | 1,000 | $27.5268 | Suspected BUY Trade |
10:24:01 - 04-Feb-26 |
| Buy* | 10 | $27.445 | Automatic Execution |
09:53:49 - 04-Feb-26 |
| Buy* | 4 | $27.445 | SI Trade |
09:48:28 - 04-Feb-26 |
| Buy* | 1 | $27.525 | SI Trade |
09:22:54 - 04-Feb-26 |
| Unknown* | 0 | $27.665 | SI Trade |
08:34:34 - 04-Feb-26 |
| Buy* | 2 | $27.665 | SI Trade |
08:34:00 - 04-Feb-26 |
| Buy* | 5 | $27.665 | Automatic Execution |
08:34:00 - 04-Feb-26 |
| Buy* | 16 | $27.665 | Automatic Execution |
08:33:52 - 04-Feb-26 |
| Unknown* | 0 | $27.775 | SI Trade |
08:19:52 - 04-Feb-26 |
| Unknown* | 0 | $27.775 | SI Trade |
08:18:25 - 04-Feb-26 |
| Unknown* | 3 | $27.77567 | SI Trade Currency Conversion |
08:11:02 - 04-Feb-26 |
| Unknown* | 5 | $27.77567 | SI Trade Currency Conversion |
08:11:01 - 04-Feb-26 |
| Unknown* | 5 | $27.77567 | SI Trade Currency Conversion |
08:11:01 - 04-Feb-26 |
| Unknown* | 3 | $27.77567 | SI Trade Currency Conversion |
08:10:55 - 04-Feb-26 |
| Unknown* | 0 | $27.73 | SI Trade |
08:10:10 - 04-Feb-26 |
| Unknown* | 0 | $27.69286 | SI Trade Currency Conversion |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | $27.68694 | SI Trade Currency Conversion |
08:04:57 - 04-Feb-26 |
| Unknown* | 1 | $27.69286 | SI Trade Currency Conversion |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | $27.69286 | SI Trade Currency Conversion |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | $27.69286 | SI Trade Currency Conversion |
08:04:56 - 04-Feb-26 |
| Unknown* | 1 | $27.69286 | SI Trade Currency Conversion |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
08:04:18 - 04-Feb-26 |
| Unknown* | 0 | $27.685 | SI Trade |
08:00:48 - 04-Feb-26 |
| Unknown* | 0 | $27.35 | SI Trade |
16:02:04 - 03-Feb-26 |
| Unknown* | 0 | $27.335 | SI Trade |
16:01:40 - 03-Feb-26 |
| Sell* | 3 | $27.13 | SI Trade |
15:47:20 - 03-Feb-26 |
| Unknown* | 0 | $27.12 | SI Trade |
15:39:45 - 03-Feb-26 |
| Buy* | 1 | $27.185 | SI Trade |
15:38:55 - 03-Feb-26 |
| Buy* | 10 | $27.175 | Automatic Execution |
15:38:40 - 03-Feb-26 |
| Unknown* | 0 | $27.125 | SI Trade |
15:23:14 - 03-Feb-26 |
| Buy* | 1 | $27.13 | SI Trade |
15:23:14 - 03-Feb-26 |
| Buy* | 5 | $27.125 | Automatic Execution |
15:23:14 - 03-Feb-26 |
| Unknown* | 0 | $27.1793 | SI Trade Currency Conversion |
15:02:51 - 03-Feb-26 |
| Buy* | 191 | $27.115 | Automatic Execution |
14:50:17 - 03-Feb-26 |
| Buy* | 696 | $27.12 | Automatic Execution |
14:49:58 - 03-Feb-26 |
| Buy* | 191 | $27.115 | Automatic Execution |
14:49:52 - 03-Feb-26 |
| Buy* | 398 | $27.035 | Automatic Execution |
14:41:56 - 03-Feb-26 |
| Unknown* | 0 | $27.30519 | SI Trade Currency Conversion |
14:31:12 - 03-Feb-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:31:10 - 03-Feb-26 |
| Buy* | 25 | $27.12 | SI Trade |
14:30:26 - 03-Feb-26 |
| Sell* | 15 | $26.825 | SI Trade |
14:04:36 - 03-Feb-26 |
| Buy* | 3 | $26.89 | SI Trade |
13:24:37 - 03-Feb-26 |
| Unknown* | 0 | $26.89575 | SI Trade Currency Conversion |
12:37:49 - 03-Feb-26 |
| Unknown* | 1 | $26.89575 | SI Trade Currency Conversion |
12:37:44 - 03-Feb-26 |
| Unknown* | 0 | $26.81 | SI Trade |
12:28:05 - 03-Feb-26 |
| Unknown* | 0 | $26.78 | SI Trade |
12:26:15 - 03-Feb-26 |
| Unknown* | 0 | $26.91938 | SI Trade Currency Conversion |
12:20:36 - 03-Feb-26 |
| Unknown* | 0 | $26.93711 | SI Trade Currency Conversion |
12:20:31 - 03-Feb-26 |
| Buy* | 1 | $26.835 | Automatic Execution |
12:20:31 - 03-Feb-26 |
| Buy* | 1 | $26.86 | SI Trade |
12:16:27 - 03-Feb-26 |
| Buy* | 1 | $26.86 | SI Trade |
12:12:44 - 03-Feb-26 |
| Buy* | 380 | $26.795 | Automatic Execution |
11:57:13 - 03-Feb-26 |
| Buy* | 8 | $26.785 | Automatic Execution |
11:37:05 - 03-Feb-26 |
| Buy* | 7 | $26.765 | SI Trade |
11:32:53 - 03-Feb-26 |
| Sell* | 382 | $26.675 | Automatic Execution |
11:29:58 - 03-Feb-26 |
| Sell* | 143 | $26.665 | Automatic Execution |
11:28:13 - 03-Feb-26 |
| Sell* | 286 | $26.675 | Automatic Execution |
11:26:42 - 03-Feb-26 |
| Sell* | 143 | $26.66 | Automatic Execution |
11:23:13 - 03-Feb-26 |
| Sell* | 143 | $26.655 | Automatic Execution |
11:21:20 - 03-Feb-26 |
| Sell* | 143 | $26.66 | Automatic Execution |
11:19:36 - 03-Feb-26 |
| Sell* | 92 | $26.66 | Automatic Execution |
11:18:03 - 03-Feb-26 |
| Sell* | 194 | $26.665 | Automatic Execution |
11:18:03 - 03-Feb-26 |
| Sell* | 143 | $26.67 | Automatic Execution |
11:16:12 - 03-Feb-26 |
| Sell* | 143 | $26.685 | Automatic Execution |
11:14:32 - 03-Feb-26 |
| Sell* | 143 | $26.68 | Automatic Execution |
11:13:03 - 03-Feb-26 |
| Sell* | 104 | $26.68 | Automatic Execution |
11:11:09 - 03-Feb-26 |
| Sell* | 39 | $26.68 | Automatic Execution |
11:11:09 - 03-Feb-26 |
| Sell* | 143 | $26.70 | Automatic Execution |
11:09:26 - 03-Feb-26 |
| Unknown* | 0 | $26.80 | SI Trade |
11:09:13 - 03-Feb-26 |
| Sell* | 143 | $26.685 | Automatic Execution |
11:07:40 - 03-Feb-26 |
| Sell* | 143 | $26.705 | Automatic Execution |
11:06:10 - 03-Feb-26 |
| Sell* | 143 | $26.68 | Automatic Execution |
11:04:31 - 03-Feb-26 |
| Sell* | 135 | $26.68 | Automatic Execution |
11:02:46 - 03-Feb-26 |
| Sell* | 143 | $26.70 | Automatic Execution |
11:00:53 - 03-Feb-26 |