| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.108 | SI Trade |
16:25:33 - 19-Sep-25 |
| Sell* | 8 | $17.97 | SI Trade |
16:23:58 - 19-Sep-25 |
| Unknown* | 6 | $18.13076 | SI Trade Currency Conversion |
16:00:40 - 19-Sep-25 |
| Buy* | 280 | $18.042 | Automatic Execution |
15:41:54 - 19-Sep-25 |
| Unknown* | 0 | $17.90 | SI Trade |
13:32:19 - 19-Sep-25 |
| Sell* | 935 | $17.90 | Automatic Execution |
11:11:32 - 19-Sep-25 |
| Sell* | 49 | $17.90 | Automatic Execution |
11:11:32 - 19-Sep-25 |
| Unknown* | 0 | $17.986 | SI Trade |
09:24:00 - 19-Sep-25 |
| Buy* | 144 | $17.954 | Automatic Execution |
08:04:00 - 19-Sep-25 |
| Buy* | 280 | $17.896 | Automatic Execution |
08:01:59 - 19-Sep-25 |
| Unknown* | 0 | $17.868 | SI Trade |
08:00:34 - 19-Sep-25 |
| Sell* | 7 | $17.804 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Unknown* | 0 | $17.768 | SI Trade |
16:04:19 - 18-Sep-25 |
| Buy* | 1 | $17.852 | SI Trade |
15:31:43 - 18-Sep-25 |
| Unknown* | 0 | $17.832 | SI Trade |
15:23:16 - 18-Sep-25 |
| Unknown* | 0 | $17.876 | SI Trade |
13:57:52 - 18-Sep-25 |
| Sell* | 257 | $17.888 | Automatic Execution |
13:55:35 - 18-Sep-25 |
| Sell* | 142 | $17.888 | Automatic Execution |
13:55:35 - 18-Sep-25 |
| Sell* | 157 | $17.888 | Automatic Execution |
13:55:35 - 18-Sep-25 |
| Sell* | 215 | $17.888 | Automatic Execution |
13:55:35 - 18-Sep-25 |
| Sell* | 222 | $17.888 | Automatic Execution |
13:55:35 - 18-Sep-25 |
| Sell* | 1 | $17.886 | SI Trade |
10:35:00 - 18-Sep-25 |
| Buy* | 199 | $17.762 | Automatic Execution |
08:42:27 - 18-Sep-25 |
| Buy* | 251 | $17.738 | Automatic Execution |
08:12:47 - 18-Sep-25 |
| Sell* | 149 | $17.738 | Automatic Execution |
08:12:42 - 18-Sep-25 |
| Buy* | 126 | $17.722 | Automatic Execution |
08:12:41 - 18-Sep-25 |
| Buy* | 275 | $17.722 | Automatic Execution |
08:12:36 - 18-Sep-25 |
| Buy* | 5 | $17.81 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $17.81 | SI Trade |
08:00:07 - 18-Sep-25 |
| Buy* | 2,222 | $18.118 | Suspected BUY Trade |
16:35:27 - 17-Sep-25 |
| Buy* | 66 | $18.042 | Automatic Execution |
15:57:47 - 17-Sep-25 |
| Buy* | 227 | $18.022 | Automatic Execution |
15:57:45 - 17-Sep-25 |
| Buy* | 194 | $18.022 | Automatic Execution |
15:57:39 - 17-Sep-25 |
| Buy* | 84 | $18.022 | Automatic Execution |
15:57:38 - 17-Sep-25 |
| Buy* | 278 | $18.008 | Automatic Execution |
15:56:54 - 17-Sep-25 |
| Buy* | 36 | $18.006 | Automatic Execution |
15:56:29 - 17-Sep-25 |
| Buy* | 278 | $18.006 | Automatic Execution |
15:56:22 - 17-Sep-25 |
| Buy* | 116 | $18.01 | Automatic Execution |
15:55:49 - 17-Sep-25 |
| Buy* | 278 | $18.004 | Automatic Execution |
15:54:58 - 17-Sep-25 |
| Buy* | 122 | $17.982 | Automatic Execution |
15:53:37 - 17-Sep-25 |
| Buy* | 278 | $17.982 | Automatic Execution |
15:53:32 - 17-Sep-25 |
| Sell* | 177 | $17.976 | Automatic Execution |
15:51:19 - 17-Sep-25 |
| Sell* | 330 | $18.024 | Automatic Execution |
15:51:19 - 17-Sep-25 |
| Sell* | 1 | $17.916 | SI Trade |
15:31:26 - 17-Sep-25 |
| Unknown* | 0 | $17.904 | SI Trade |
12:53:50 - 17-Sep-25 |
| Unknown* | 0 | $17.87 | SI Trade |
11:54:00 - 17-Sep-25 |
| Unknown* | 0 | $17.92 | SI Trade |
10:26:36 - 17-Sep-25 |
| Sell* | 200 | $17.866 | Automatic Execution |
09:48:20 - 17-Sep-25 |
| Unknown* | 0 | $17.878 | SI Trade |
09:25:14 - 17-Sep-25 |
| Buy* | 45 | $17.92 | Automatic Execution |
08:29:35 - 17-Sep-25 |
| Unknown* | 0 | $17.866 | SI Trade |
08:22:35 - 17-Sep-25 |
| Buy* | 1 | $18.024 | SI Trade |
08:00:02 - 17-Sep-25 |
| Buy* | 195 | $17.948 | Suspected BUY Trade |
16:35:27 - 16-Sep-25 |
| Unknown* | 5 | $17.80331 | SI Trade Currency Conversion |
14:47:13 - 16-Sep-25 |
| Unknown* | 7 | $17.80331 | SI Trade Currency Conversion |
14:47:08 - 16-Sep-25 |
| Unknown* | 0 | $18.018 | SI Trade |
08:00:10 - 16-Sep-25 |
| Buy* | 195 | $18.014 | Suspected BUY Trade |
16:35:27 - 15-Sep-25 |
| Sell* | 36 | $17.90 | Automatic Execution |
15:02:33 - 15-Sep-25 |
| Buy* | 280 | $17.942 | Automatic Execution |
14:30:01 - 15-Sep-25 |
| Buy* | 140 | $17.914 | Automatic Execution |
12:27:04 - 15-Sep-25 |
| Sell* | 2 | $17.842 | SI Trade |
12:09:50 - 15-Sep-25 |
| Unknown* | 0 | $17.878 | SI Trade |
11:15:30 - 15-Sep-25 |
| Unknown* | 0 | $17.874 | SI Trade |
11:12:07 - 15-Sep-25 |
| Buy* | 280 | $17.824 | Automatic Execution |
10:43:17 - 15-Sep-25 |
| Unknown* | 0 | $17.89588 | SI Trade Currency Conversion |
08:04:23 - 15-Sep-25 |
| Buy* | 117 | $17.842 | Suspected BUY Trade |
16:35:04 - 12-Sep-25 |
| Sell* | 281 | $17.794 | Automatic Execution |
15:14:30 - 12-Sep-25 |
| Sell* | 140 | $17.794 | Automatic Execution |
15:14:30 - 12-Sep-25 |
| Unknown* | 0 | $17.892 | SI Trade |
14:39:58 - 12-Sep-25 |
| Buy* | 41 | $17.874 | Automatic Execution |
10:12:46 - 12-Sep-25 |
| Buy* | 176 | $17.874 | Automatic Execution |
10:00:31 - 12-Sep-25 |
| Buy* | 30 | $17.874 | Automatic Execution |
09:45:14 - 12-Sep-25 |
| Buy* | 1 | $17.874 | Automatic Execution |
09:27:20 - 12-Sep-25 |
| Buy* | 10 | $17.936 | Automatic Execution |
08:53:22 - 12-Sep-25 |
| Buy* | 140 | $17.938 | Automatic Execution |
08:53:09 - 12-Sep-25 |
| Buy* | 140 | $17.938 | Automatic Execution |
08:53:09 - 12-Sep-25 |
| Unknown* | 0 | $17.626 | SI Trade |
14:42:55 - 11-Sep-25 |
| Sell* | 1 | $17.504 | SI Trade |
08:11:51 - 11-Sep-25 |
| Unknown* | 0 | $17.564 | SI Trade |
08:03:11 - 11-Sep-25 |
| Unknown* | 0 | $17.564 | SI Trade |
08:03:11 - 11-Sep-25 |
| Buy* | 125 | $17.422 | Automatic Execution |
16:03:59 - 10-Sep-25 |
| Buy* | 60 | $17.456 | Automatic Execution |
15:40:15 - 10-Sep-25 |
| Unknown* | 0 | $17.274 | SI Trade |
15:00:39 - 10-Sep-25 |
| Sell* | 216 | $17.274 | Automatic Execution |
09:35:45 - 10-Sep-25 |
| Buy* | 172 | $17.40 | Automatic Execution |
09:33:13 - 10-Sep-25 |
| Unknown* | 0 | $17.43 | SI Trade |
08:15:25 - 10-Sep-25 |
| Sell* | 281 | $17.55 | Uncrossing Trade |
16:35:23 - 09-Sep-25 |
| Buy* | 7 | $17.65 | SI Trade |
14:46:14 - 09-Sep-25 |
| Buy* | 69 | $17.65 | Automatic Execution |
14:46:13 - 09-Sep-25 |
| Unknown* | 0 | $17.768 | SI Trade |
12:09:19 - 09-Sep-25 |
| Buy* | 330 | $17.826 | Automatic Execution |
12:07:50 - 09-Sep-25 |
| Buy* | 24 | $17.768 | Automatic Execution |
14:34:32 - 08-Sep-25 |
| Buy* | 5 | $17.74 | SI Trade |
13:15:16 - 08-Sep-25 |
| Unknown* | 0 | $17.586 | SI Trade |
08:00:00 - 08-Sep-25 |
| Buy* | 150 | $17.482 | Automatic Execution |
16:28:45 - 05-Sep-25 |
| Buy* | 170 | $17.424 | Automatic Execution |
16:09:37 - 05-Sep-25 |
| Unknown* | 0 | $17.618 | SI Trade |
14:20:36 - 05-Sep-25 |
| Buy* | 1 | $17.588 | SI Trade |
14:05:14 - 05-Sep-25 |
| Buy* | 151 | $17.422 | Automatic Execution |
13:25:49 - 05-Sep-25 |
| Buy* | 139 | $17.406 | Automatic Execution |
10:19:50 - 05-Sep-25 |
| Unknown* | 0 | $17.406 | SI Trade |
08:00:03 - 05-Sep-25 |
| Sell* | 1 | $17.328 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | $17.044 | SI Trade |
14:51:25 - 04-Sep-25 |
| Unknown* | 0 | $17.068 | SI Trade |
14:30:30 - 04-Sep-25 |
| Unknown* | 0 | $17.08 | SI Trade |
13:55:55 - 04-Sep-25 |
| Buy* | 6 | $17.10 | SI Trade |
13:20:17 - 04-Sep-25 |
| Sell* | 8 | $17.084 | SI Trade |
08:35:16 - 04-Sep-25 |
| Sell* | 14 | $17.08 | SI Trade |
08:35:14 - 04-Sep-25 |
| Buy* | 20 | $17.162 | Automatic Execution |
08:12:16 - 04-Sep-25 |
| Unknown* | 0 | $17.25 | SI Trade |
08:05:47 - 04-Sep-25 |
| Buy* | 287 | $17.138 | Automatic Execution |
08:01:21 - 04-Sep-25 |
| Buy* | 287 | $17.136 | Automatic Execution |
08:01:16 - 04-Sep-25 |
| Buy* | 132 | $17.148 | Automatic Execution |
08:01:03 - 04-Sep-25 |
| Unknown* | 0 | $17.40 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 0 | $17.382 | SI Trade |
15:44:38 - 03-Sep-25 |
| Buy* | 3 | $17.396 | SI Trade |
15:34:35 - 03-Sep-25 |
| Buy* | 148 | $17.424 | Automatic Execution |
15:30:00 - 03-Sep-25 |
| Buy* | 166 | $17.392 | Automatic Execution |
15:11:40 - 03-Sep-25 |
| Sell* | 166 | $17.404 | Automatic Execution |
14:35:01 - 03-Sep-25 |
| Buy* | 150 | $17.354 | Automatic Execution |
13:17:13 - 03-Sep-25 |
| Buy* | 150 | $17.354 | Automatic Execution |
13:17:13 - 03-Sep-25 |
| Buy* | 67 | $17.354 | Automatic Execution |
13:17:13 - 03-Sep-25 |
| Buy* | 150 | $17.354 | Automatic Execution |
13:17:13 - 03-Sep-25 |
| Buy* | 150 | $17.354 | Automatic Execution |
13:17:13 - 03-Sep-25 |
| Buy* | 5 | $17.356 | SI Trade |
12:43:56 - 03-Sep-25 |
| Buy* | 17 | $17.356 | SI Trade |
12:43:56 - 03-Sep-25 |
| Buy* | 26 | $17.356 | Automatic Execution |
12:43:56 - 03-Sep-25 |
| Unknown* | 1,360 | $17.1031 | OTC Trade |
08:50:42 - 03-Sep-25 |
| Buy* | 115 | $17.062 | Automatic Execution |
08:36:57 - 03-Sep-25 |
| Buy* | 292 | $17.062 | Automatic Execution |
08:32:32 - 03-Sep-25 |
| Unknown* | 0 | $17.11 | SI Trade |
15:23:17 - 02-Sep-25 |
| Buy* | 182 | $17.11 | Automatic Execution |
15:20:16 - 02-Sep-25 |
| Unknown* | 0 | $16.986 | SI Trade |
14:40:19 - 02-Sep-25 |
| Unknown* | 0 | $17.116 | SI Trade |
11:48:07 - 02-Sep-25 |
| Buy* | 185 | $17.184 | Automatic Execution |
09:52:22 - 02-Sep-25 |
| Buy* | 482 | $17.184 | Automatic Execution |
09:52:22 - 02-Sep-25 |
| Buy* | 287 | $17.108 | Automatic Execution |
09:52:22 - 02-Sep-25 |
| Buy* | 5 | $17.114 | Automatic Execution |
09:27:39 - 02-Sep-25 |
| Unknown* | 0 | $17.094 | SI Trade |
09:11:20 - 02-Sep-25 |
| Sell* | 9 | $17.194 | Automatic Execution |
08:59:58 - 02-Sep-25 |
| Unknown* | 0 | $17.304 | SI Trade |
16:13:52 - 01-Sep-25 |
| Buy* | 207 | $17.414 | Automatic Execution |
15:55:01 - 01-Sep-25 |
| Unknown* | 0 | $17.348 | SI Trade |
14:56:42 - 01-Sep-25 |
| Buy* | 2 | $17.26 | SI Trade |
10:15:26 - 01-Sep-25 |
| Unknown* | 0 | $17.262 | SI Trade |
09:56:12 - 01-Sep-25 |
| Unknown* | 0 | $17.194 | SI Trade |
08:07:00 - 01-Sep-25 |
| Unknown* | 0 | $17.194 | SI Trade |
08:07:00 - 01-Sep-25 |
| Unknown* | 1 | $17.15574 | SI Trade Currency Conversion |
08:00:06 - 01-Sep-25 |
| Buy* | 36 | $17.144 | Automatic Execution |
16:02:03 - 29-Aug-25 |
| Sell* | 26 | $17.048 | Automatic Execution |
13:11:21 - 29-Aug-25 |
| Sell* | 4 | $17.048 | SI Trade |
13:11:20 - 29-Aug-25 |
| Unknown* | 0 | $17.108 | SI Trade |
10:11:15 - 29-Aug-25 |
| Sell* | 287 | $17.098 | Automatic Execution |
08:55:45 - 29-Aug-25 |
| Unknown* | 0 | $16.902 | SI Trade |
10:31:29 - 28-Aug-25 |
| Unknown* | 0 | $16.94 | SI Trade |
08:04:50 - 28-Aug-25 |
| Unknown* | 0 | $16.632 | SI Trade |
13:23:00 - 27-Aug-25 |
| Unknown* | 2 | $16.69532 | SI Trade Currency Conversion |
16:18:49 - 26-Aug-25 |
| Buy* | 1 | $16.686 | SI Trade |
15:40:51 - 26-Aug-25 |
| Unknown* | 0 | $16.648 | SI Trade |
10:30:51 - 26-Aug-25 |
| Unknown* | 0 | $16.63 | SI Trade |
08:10:03 - 26-Aug-25 |
| Unknown* | 0 | $16.658 | SI Trade |
08:00:00 - 26-Aug-25 |
| Unknown* | 0 | $16.658 | SI Trade |
08:00:00 - 26-Aug-25 |
| Unknown* | 0 | $16.658 | SI Trade |
08:00:00 - 26-Aug-25 |
| Unknown* | 0 | $16.658 | SI Trade |
08:00:00 - 26-Aug-25 |
| Sell* | 1 | $16.598 | SI Trade |
08:00:00 - 26-Aug-25 |
| Unknown* | 0 | $16.524 | SI Trade |
16:16:58 - 22-Aug-25 |
| Buy* | 4 | $16.514 | Automatic Execution |
15:33:10 - 22-Aug-25 |
| Buy* | 130 | $16.30 | Automatic Execution |
14:42:24 - 22-Aug-25 |
| Buy* | 310 | $16.27 | Automatic Execution |
14:42:24 - 22-Aug-25 |
| Unknown* | 0 | $16.24858 | SI Trade Currency Conversion |
13:24:22 - 22-Aug-25 |
| Unknown* | 0 | $16.266 | SI Trade |
08:04:34 - 22-Aug-25 |
| Unknown* | 0 | $16.30541 | SI Trade Currency Conversion |
08:00:59 - 22-Aug-25 |
| Unknown* | 0 | $16.1369 | SI Trade Currency Conversion |
10:34:43 - 21-Aug-25 |
| Unknown* | 0 | $16.036 | SI Trade |
10:03:36 - 21-Aug-25 |
| Unknown* | 0 | $16.07 | SI Trade |
09:01:37 - 21-Aug-25 |
| Buy* | 60 | $16.05 | Suspected BUY Trade |
16:35:03 - 20-Aug-25 |
| Unknown* | 0 | $15.974 | SI Trade |
16:07:49 - 20-Aug-25 |
| Sell* | 60 | $16.00 | Automatic Execution |
14:56:23 - 20-Aug-25 |
| Buy* | 1 | $16.024 | SI Trade |
14:51:54 - 20-Aug-25 |
| Sell* | 1 | $16.00 | SI Trade |
14:32:52 - 20-Aug-25 |
| Sell* | 1 | $15.998 | SI Trade |
11:38:28 - 20-Aug-25 |
| Unknown* | 0 | $16.006 | SI Trade |
08:05:15 - 20-Aug-25 |
| Sell* | 6 | $16.26 | Automatic Execution |
14:30:24 - 19-Aug-25 |
| Unknown* | 0 | $16.192 | SI Trade |
15:03:31 - 18-Aug-25 |
| Unknown* | 0 | $16.318 | SI Trade |
13:46:16 - 18-Aug-25 |
| Buy* | 75 | $16.23 | Suspected BUY Trade |
16:35:24 - 15-Aug-25 |
| Unknown* | 0 | $16.218 | SI Trade |
15:07:27 - 15-Aug-25 |
| Sell* | 1,000 | $16.24 | Automatic Execution |
14:33:38 - 15-Aug-25 |
| Unknown* | 0 | $16.308 | SI Trade |
13:53:41 - 15-Aug-25 |
| Unknown* | 0 | $16.24 | SI Trade |
12:17:04 - 15-Aug-25 |
| Unknown* | 0 | $16.24 | SI Trade |
10:30:00 - 15-Aug-25 |
| Buy* | 10 | $16.264 | Automatic Execution |
10:15:07 - 15-Aug-25 |
| Sell* | 40 | $16.274 | Automatic Execution |
08:29:19 - 15-Aug-25 |
| Buy* | 40 | $16.322 | Automatic Execution |
08:28:44 - 15-Aug-25 |
| Sell* | 75 | $16.282 | Automatic Execution |
08:04:49 - 15-Aug-25 |
| Unknown* | 0 | $16.278 | SI Trade |
08:00:00 - 15-Aug-25 |
| Buy* | 53 | $15.95 | Automatic Execution |
16:14:56 - 14-Aug-25 |
| Buy* | 249 | $15.936 | Automatic Execution |
16:14:29 - 14-Aug-25 |
| Buy* | 238 | $15.938 | Automatic Execution |
16:14:05 - 14-Aug-25 |
| Buy* | 274 | $15.924 | Automatic Execution |
16:13:35 - 14-Aug-25 |