| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.045 | Automatic Execution |
16:20:50 - 16-Dec-25 |
| Buy* | 1 | $21.045 | Automatic Execution |
16:20:49 - 16-Dec-25 |
| Buy* | 1 | $21.045 | SI Trade |
16:20:43 - 16-Dec-25 |
| Buy* | 234 | $21.145 | Automatic Execution |
14:35:49 - 16-Dec-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
14:28:04 - 16-Dec-25 |
| Sell* | 51 | $21.05 | Automatic Execution |
13:33:03 - 16-Dec-25 |
| Sell* | 234 | $21.125 | Automatic Execution |
13:33:03 - 16-Dec-25 |
| Unknown* | 0 | $20.925 | SI Trade |
08:16:00 - 16-Dec-25 |
| Buy* | 235 | $21.315 | Suspected BUY Trade |
16:35:05 - 15-Dec-25 |
| Unknown* | 600 | $21.31545 | SI Trade Currency Conversion |
15:39:06 - 15-Dec-25 |
| Unknown* | 0 | $21.50 | SI Trade |
14:30:32 - 15-Dec-25 |
| Sell* | 1 | $21.515 | Automatic Execution |
14:06:51 - 15-Dec-25 |
| Unknown* | 0 | $21.55 | SI Trade |
13:42:03 - 15-Dec-25 |
| Unknown* | 0 | $21.555 | SI Trade |
13:39:35 - 15-Dec-25 |
| Buy* | 4 | $21.50 | Automatic Execution |
11:57:12 - 15-Dec-25 |
| Buy* | 235 | $21.50 | Automatic Execution |
11:57:12 - 15-Dec-25 |
| Sell* | 10 | $21.42 | SI Trade |
11:41:04 - 15-Dec-25 |
| Buy* | 50 | $21.51 | Automatic Execution |
09:36:00 - 15-Dec-25 |
| Buy* | 13 | $21.475 | Automatic Execution |
08:55:08 - 15-Dec-25 |
| Unknown* | 0 | $21.42 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | $21.42 | SI Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 96 | $21.265 | Suspected BUY Trade |
16:35:28 - 12-Dec-25 |
| Buy* | 1 | $21.325 | SI Trade |
16:09:19 - 12-Dec-25 |
| Buy* | 22 | $21.325 | SI Trade |
16:09:15 - 12-Dec-25 |
| Buy* | 3 | $21.505 | SI Trade |
15:34:27 - 12-Dec-25 |
| Buy* | 324 | $21.715 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 150 | $21.72 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 278 | $21.72 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 1,444 | $21.675 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 232 | $21.675 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 324 | $21.705 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 232 | $21.73 | Automatic Execution |
09:33:41 - 12-Dec-25 |
| Unknown* | 0 | $21.88028 | SI Trade Currency Conversion |
09:22:00 - 12-Dec-25 |
| Unknown* | 0 | $21.765 | SI Trade |
08:27:29 - 12-Dec-25 |
| Buy* | 328 | $21.255 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Unknown* | 0 | $21.125 | SI Trade |
08:13:00 - 11-Dec-25 |
| Unknown* | 0 | $21.13 | SI Trade |
08:10:20 - 11-Dec-25 |
| Unknown* | 0 | $21.205 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $21.205 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $21.205 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | $21.205 | SI Trade |
08:00:12 - 11-Dec-25 |
| Sell* | 241 | $21.05 | Automatic Execution |
16:27:59 - 10-Dec-25 |
| Sell* | 707 | $21.11 | Automatic Execution |
16:27:59 - 10-Dec-25 |
| Unknown* | 0 | $21.185 | SI Trade |
11:37:44 - 10-Dec-25 |
| Buy* | 550 | $21.185 | Automatic Execution |
11:06:57 - 10-Dec-25 |
| Unknown* | 0 | $21.15 | SI Trade |
11:03:59 - 10-Dec-25 |
| Buy* | 6 | $21.185 | Automatic Execution |
09:36:07 - 10-Dec-25 |
| Buy* | 250 | $21.175 | Automatic Execution |
08:06:05 - 10-Dec-25 |
| Buy* | 950 | $21.185 | Suspected BUY Trade |
08:00:24 - 10-Dec-25 |
| Buy* | 236 | $21.125 | Suspected BUY Trade |
16:35:06 - 09-Dec-25 |
| Buy* | 956 | $20.929 | Suspected BUY Trade |
15:18:55 - 09-Dec-25 |
| Buy* | 236 | $20.935 | Automatic Execution |
15:17:18 - 09-Dec-25 |
| Sell* | 236 | $20.89 | Automatic Execution |
15:06:04 - 09-Dec-25 |
| Unknown* | 231 | $20.82463 | SI Trade Currency Conversion |
14:01:12 - 09-Dec-25 |
| Unknown* | 300 | $20.88052 | SI Trade Currency Conversion |
10:53:22 - 09-Dec-25 |
| Buy* | 2 | $20.985 | Automatic Execution |
10:34:06 - 09-Dec-25 |
| Unknown* | 0 | $20.555 | SI Trade |
08:04:19 - 09-Dec-25 |
| Unknown* | 0 | $20.555 | SI Trade |
08:04:19 - 09-Dec-25 |
| Sell* | 57 | $21.13 | Uncrossing Trade |
16:35:28 - 08-Dec-25 |
| Unknown* | 0 | $21.345 | SI Trade |
10:08:06 - 08-Dec-25 |
| Buy* | 235 | $21.35 | Automatic Execution |
10:02:22 - 08-Dec-25 |
| Buy* | 235 | $21.345 | Automatic Execution |
09:07:53 - 08-Dec-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:14:22 - 08-Dec-25 |
| Buy* | 3,397 | $21.40 | Automatic Execution |
08:12:11 - 08-Dec-25 |
| Buy* | 326 | $21.395 | Automatic Execution |
08:12:11 - 08-Dec-25 |
| Buy* | 1,175 | $21.35 | Automatic Execution |
08:12:11 - 08-Dec-25 |
| Buy* | 235 | $21.34 | Automatic Execution |
08:12:11 - 08-Dec-25 |
| Buy* | 327 | $21.34 | Automatic Execution |
08:12:11 - 08-Dec-25 |
| Unknown* | 0 | $21.345 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $21.345 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $21.345 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $21.345 | SI Trade |
08:00:03 - 08-Dec-25 |
| Buy* | 124 | $21.27 | Suspected BUY Trade |
16:35:04 - 05-Dec-25 |
| Buy* | 239 | $21.39 | Automatic Execution |
15:56:36 - 05-Dec-25 |
| Buy* | 333 | $21.315 | Automatic Execution |
12:02:57 - 05-Dec-25 |
| Buy* | 239 | $21.30 | Automatic Execution |
10:42:24 - 05-Dec-25 |
| Buy* | 239 | $21.27 | Automatic Execution |
10:16:50 - 05-Dec-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:24:15 - 05-Dec-25 |
| Buy* | 10 | $20.885 | SI Trade |
15:34:51 - 04-Dec-25 |
| Buy* | 5 | $20.80 | SI Trade |
15:11:22 - 04-Dec-25 |
| Unknown* | 1 | $20.89203 | SI Trade Currency Conversion |
11:34:48 - 04-Dec-25 |
| Buy* | 8 | $20.86 | SI Trade |
11:09:24 - 04-Dec-25 |
| Unknown* | 0 | $20.82 | SI Trade |
10:15:58 - 04-Dec-25 |
| Unknown* | 0 | $20.855 | SI Trade |
08:00:07 - 04-Dec-25 |
| Unknown* | 0 | $20.855 | SI Trade |
08:00:07 - 04-Dec-25 |
| Sell* | 5 | $20.67 | SI Trade |
09:17:43 - 03-Dec-25 |
| Unknown* | 0 | $20.80 | SI Trade |
08:40:07 - 03-Dec-25 |
| Unknown* | 0 | $20.79 | SI Trade |
08:18:00 - 03-Dec-25 |
| Buy* | 5 | $20.785 | SI Trade |
08:10:20 - 03-Dec-25 |
| Buy* | 627 | $20.7875 | Suspected BUY Trade |
08:00:31 - 03-Dec-25 |
| Buy* | 5 | $20.795 | Suspected BUY Trade |
08:00:28 - 03-Dec-25 |
| Buy* | 477 | $20.69 | Automatic Execution |
16:10:19 - 02-Dec-25 |
| Buy* | 374 | $20.765 | Automatic Execution |
11:28:58 - 02-Dec-25 |
| Buy* | 209 | $20.765 | Automatic Execution |
11:28:02 - 02-Dec-25 |
| Sell* | 165 | $20.76 | Automatic Execution |
11:26:04 - 02-Dec-25 |
| Sell* | 209 | $20.755 | Automatic Execution |
11:20:11 - 02-Dec-25 |
| Sell* | 165 | $20.75 | Automatic Execution |
11:14:59 - 02-Dec-25 |
| Sell* | 209 | $20.745 | Automatic Execution |
11:09:53 - 02-Dec-25 |
| Sell* | 165 | $20.745 | Automatic Execution |
11:09:50 - 02-Dec-25 |
| Sell* | 374 | $20.74 | Automatic Execution |
11:04:32 - 02-Dec-25 |
| Sell* | 165 | $20.74 | Automatic Execution |
11:04:29 - 02-Dec-25 |
| Buy* | 375 | $20.73 | Automatic Execution |
10:58:05 - 02-Dec-25 |
| Buy* | 209 | $20.73 | Automatic Execution |
10:54:11 - 02-Dec-25 |
| Buy* | 374 | $20.73 | Automatic Execution |
10:49:11 - 02-Dec-25 |
| Sell* | 165 | $20.725 | Automatic Execution |
10:49:05 - 02-Dec-25 |
| Buy* | 374 | $20.73 | Automatic Execution |
10:42:47 - 02-Dec-25 |
| Sell* | 209 | $20.725 | Automatic Execution |
10:39:08 - 02-Dec-25 |
| Sell* | 210 | $20.72 | Automatic Execution |
10:33:53 - 02-Dec-25 |
| Sell* | 165 | $20.72 | Automatic Execution |
10:33:50 - 02-Dec-25 |
| Sell* | 165 | $20.72 | Automatic Execution |
10:28:17 - 02-Dec-25 |
| Sell* | 165 | $20.715 | Automatic Execution |
10:27:47 - 02-Dec-25 |
| Sell* | 209 | $20.705 | Automatic Execution |
10:23:20 - 02-Dec-25 |
| Sell* | 374 | $20.705 | Automatic Execution |
10:18:20 - 02-Dec-25 |
| Sell* | 165 | $20.705 | Automatic Execution |
10:18:17 - 02-Dec-25 |
| Unknown* | 60 | $20.62268 | SI Trade Currency Conversion |
10:12:06 - 02-Dec-25 |
| Buy* | 209 | $20.705 | Automatic Execution |
10:10:32 - 02-Dec-25 |
| Sell* | 165 | $20.71 | Automatic Execution |
10:08:38 - 02-Dec-25 |
| Sell* | 209 | $20.715 | Automatic Execution |
10:08:08 - 02-Dec-25 |
| Sell* | 375 | $20.70 | Automatic Execution |
10:02:44 - 02-Dec-25 |
| Sell* | 165 | $20.70 | Automatic Execution |
10:02:41 - 02-Dec-25 |
| Buy* | 209 | $20.71 | Automatic Execution |
09:52:45 - 02-Dec-25 |
| Sell* | 209 | $20.715 | Automatic Execution |
09:52:44 - 02-Dec-25 |
| Sell* | 165 | $20.715 | Automatic Execution |
09:52:41 - 02-Dec-25 |
| Sell* | 209 | $20.715 | Automatic Execution |
09:47:38 - 02-Dec-25 |
| Sell* | 165 | $20.715 | Automatic Execution |
09:47:35 - 02-Dec-25 |
| Sell* | 210 | $20.715 | Automatic Execution |
09:42:35 - 02-Dec-25 |
| Sell* | 165 | $20.715 | Automatic Execution |
09:42:32 - 02-Dec-25 |
| Sell* | 209 | $20.695 | Automatic Execution |
09:38:11 - 02-Dec-25 |
| Sell* | 165 | $20.69 | Automatic Execution |
09:36:28 - 02-Dec-25 |
| Sell* | 165 | $20.695 | Automatic Execution |
09:36:26 - 02-Dec-25 |
| Sell* | 209 | $20.72 | Automatic Execution |
09:27:44 - 02-Dec-25 |
| Buy* | 209 | $20.73 | Automatic Execution |
09:27:35 - 02-Dec-25 |
| Sell* | 165 | $20.725 | Automatic Execution |
09:26:24 - 02-Dec-25 |
| Sell* | 165 | $20.73 | Automatic Execution |
09:26:11 - 02-Dec-25 |
| Sell* | 209 | $20.72 | Automatic Execution |
09:21:47 - 02-Dec-25 |
| Sell* | 165 | $20.74 | Automatic Execution |
09:16:37 - 02-Dec-25 |
| Sell* | 135 | $20.745 | Automatic Execution |
09:15:59 - 02-Dec-25 |
| Sell* | 136 | $20.735 | Automatic Execution |
09:11:35 - 02-Dec-25 |
| Buy* | 239 | $20.73 | Automatic Execution |
09:11:23 - 02-Dec-25 |
| Buy* | 239 | $20.72 | Automatic Execution |
09:08:56 - 02-Dec-25 |
| Buy* | 154 | $20.725 | Automatic Execution |
09:04:50 - 02-Dec-25 |
| Buy* | 331 | $20.715 | Automatic Execution |
09:04:50 - 02-Dec-25 |
| Buy* | 209 | $20.72 | Automatic Execution |
09:02:19 - 02-Dec-25 |
| Sell* | 165 | $20.72 | Automatic Execution |
09:02:19 - 02-Dec-25 |
| Sell* | 38 | $20.725 | Automatic Execution |
09:01:26 - 02-Dec-25 |
| Buy* | 336 | $20.725 | Automatic Execution |
09:01:26 - 02-Dec-25 |
| Buy* | 136 | $20.725 | Automatic Execution |
08:40:22 - 02-Dec-25 |
| Unknown* | 0 | $20.59822 | SI Trade Currency Conversion |
08:05:03 - 02-Dec-25 |
| Sell* | 667 | $20.845 | Automatic Execution |
16:15:30 - 01-Dec-25 |
| Sell* | 242 | $20.86 | Automatic Execution |
16:15:30 - 01-Dec-25 |
| Sell* | 242 | $20.865 | Automatic Execution |
16:15:12 - 01-Dec-25 |
| Sell* | 242 | $20.875 | Automatic Execution |
16:13:48 - 01-Dec-25 |
| Sell* | 242 | $20.915 | Automatic Execution |
16:13:05 - 01-Dec-25 |
| Unknown* | 1 | $20.79575 | SI Trade Currency Conversion |
16:01:18 - 01-Dec-25 |
| Unknown* | 0 | $20.935 | SI Trade |
15:44:03 - 01-Dec-25 |
| Unknown* | 0 | $21.085 | SI Trade |
14:55:24 - 01-Dec-25 |
| Buy* | 667 | $21.025 | Automatic Execution |
14:41:13 - 01-Dec-25 |
| Buy* | 968 | $21.02 | Automatic Execution |
14:41:13 - 01-Dec-25 |
| Buy* | 12 | $21.00 | Automatic Execution |
14:41:13 - 01-Dec-25 |
| Buy* | 242 | $20.95 | Automatic Execution |
14:41:13 - 01-Dec-25 |
| Buy* | 111 | $21.055 | Automatic Execution |
14:41:13 - 01-Dec-25 |
| Sell* | 297 | $20.87 | Automatic Execution |
11:10:25 - 01-Dec-25 |
| Sell* | 493 | $20.87 | Automatic Execution |
11:10:25 - 01-Dec-25 |
| Sell* | 1,210 | $20.875 | Automatic Execution |
11:10:21 - 01-Dec-25 |
| Buy* | 58 | $20.945 | Automatic Execution |
11:08:14 - 01-Dec-25 |
| Buy* | 332 | $20.94 | Automatic Execution |
11:08:14 - 01-Dec-25 |
| Unknown* | 38,700 | $20.795 | OTC Trade |
16:45:01 - 28-Nov-25 |
| Sell* | 200 | $20.66 | Uncrossing Trade |
16:35:19 - 28-Nov-25 |
| Buy* | 2,152 | $20.81 | Automatic Execution |
16:01:24 - 28-Nov-25 |
| Buy* | 248 | $20.70 | Automatic Execution |
16:01:24 - 28-Nov-25 |
| Unknown* | 0 | $20.625 | SI Trade |
15:21:49 - 28-Nov-25 |
| Sell* | 41 | $20.25 | Automatic Execution |
10:12:22 - 28-Nov-25 |
| Buy* | 32 | $20.45 | Automatic Execution |
09:10:08 - 28-Nov-25 |
| Buy* | 50 | $20.44 | Automatic Execution |
08:59:41 - 28-Nov-25 |
| Unknown* | 0 | $20.595 | SI Trade |
08:20:49 - 28-Nov-25 |
| Sell* | 246 | $20.025 | Automatic Execution |
16:23:49 - 27-Nov-25 |
| Sell* | 667 | $20.025 | Automatic Execution |
16:23:49 - 27-Nov-25 |
| Buy* | 667 | $20.03 | Automatic Execution |
16:23:49 - 27-Nov-25 |
| Buy* | 235 | $20.03 | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Sell* | 235 | $20.03 | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Buy* | 664 | $20.095 | Automatic Execution |
16:23:37 - 27-Nov-25 |
| Sell* | 246 | $20.095 | Automatic Execution |
16:23:37 - 27-Nov-25 |
| Unknown* | 0 | $20.165 | SI Trade |
14:22:00 - 27-Nov-25 |
| Unknown* | 0 | $20.16 | SI Trade |
14:01:00 - 27-Nov-25 |
| Buy* | 123 | $20.235 | Automatic Execution |
08:04:05 - 27-Nov-25 |
| Unknown* | 14,892 | $20.2669 | SI Trade |
16:54:03 - 26-Nov-25 |
| Sell* | 20 | $20.005 | Automatic Execution |
12:49:54 - 26-Nov-25 |
| Buy* | 252 | $20.04 | Automatic Execution |
12:09:01 - 26-Nov-25 |
| Buy* | 252 | $20.05 | Automatic Execution |
12:03:02 - 26-Nov-25 |
| Buy* | 252 | $20.055 | Automatic Execution |
12:00:36 - 26-Nov-25 |
| Unknown* | 0 | $19.968 | SI Trade |
08:43:16 - 26-Nov-25 |
| Buy* | 2 | $20.06 | SI Trade |
08:15:10 - 26-Nov-25 |
| Sell* | 366 | $19.82 | Automatic Execution |
16:06:02 - 25-Nov-25 |
| Sell* | 873 | $19.782 | Automatic Execution |
15:27:54 - 25-Nov-25 |
| Unknown* | 0 | $19.74852 | SI Trade Currency Conversion |
15:21:52 - 25-Nov-25 |
| Buy* | 2 | $19.696 | Automatic Execution |
14:49:10 - 25-Nov-25 |
| Buy* | 378 | $19.752 | Automatic Execution |
14:44:03 - 25-Nov-25 |
| Buy* | 257 | $19.81 | Automatic Execution |
14:30:23 - 25-Nov-25 |
| Unknown* | 0 | $19.744 | SI Trade |
12:06:16 - 25-Nov-25 |