| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.125 | 21.145 | 21.02 | 21.03 | 536 |
| 15th Dec 2025 (Mon) | 21.475 | 21.515 | 21.315 | 21.315 | 1,148 |
| 12th Dec 2025 (Fri) | 21.73 | 21.73 | 21.265 | 21.265 | 3,206 |
| 11th Dec 2025 (Thu) | 21.255 | 21.255 | 21.255 | 21.5125 | 328 |
| 10th Dec 2025 (Wed) | 21.185 | 21.185 | 21.05 | 21.115 | 2,704 |
| 9th Dec 2025 (Tue) | 20.985 | 21.125 | 20.89 | 21.125 | 2,197 |
| 8th Dec 2025 (Mon) | 21.34 | 21.40 | 21.13 | 21.13 | 5,987 |
| 5th Dec 2025 (Fri) | 21.27 | 21.39 | 21.27 | 21.27 | 1,174 |
| 4th Dec 2025 (Thu) | 20.855 | 20.855 | 20.855 | 20.8975 | 29 |
| 3rd Dec 2025 (Wed) | 20.795 | 20.795 | 20.795 | 20.8425 | 642 |
| 2nd Dec 2025 (Tue) | 20.725 | 20.765 | 20.69 | 20.565 | 12,383 |
| 1st Dec 2025 (Mon) | 20.94 | 21.055 | 20.845 | 20.915 | 6,026 |
| 28th Nov 2025 (Fri) | 20.44 | 20.81 | 20.25 | 20.66 | 41,746 |
| 27th Nov 2025 (Thu) | 20.235 | 20.235 | 20.025 | 20.09 | 3,329 |
| 26th Nov 2025 (Wed) | 20.055 | 20.055 | 20.005 | 20.265 | 15,670 |
| 25th Nov 2025 (Tue) | 19.766 | 19.82 | 19.628 | 19.818 | 3,366 |
| 24th Nov 2025 (Mon) | 19.27 | 19.27 | 19.27 | 19.444 | 129 |
| 21st Nov 2025 (Fri) | 19.088 | 19.088 | 18.91 | 19.10 | 3,745 |
| 20th Nov 2025 (Thu) | 20.21 | 20.22 | 20.21 | 20.125 | 749 |
| 19th Nov 2025 (Wed) | 19.998 | 20.215 | 19.998 | 20.215 | 233 |
| 18th Nov 2025 (Tue) | 19.678 | 19.678 | 19.678 | 19.843 | 544 |
| 17th Nov 2025 (Mon) | 20.35 | 20.385 | 20.35 | 20.32 | 797 |
| 14th Nov 2025 (Fri) | 20.09 | 20.205 | 19.792 | 20.205 | 2,216 |
| 13th Nov 2025 (Thu) | 20.655 | 20.655 | 20.61 | 20.4325 | 3,663 |
| 12th Nov 2025 (Wed) | 19.994 | 20.155 | 19.994 | 20.155 | 15,024 |
| 11th Nov 2025 (Tue) | 19.968 | 20.045 | 19.948 | 19.984 | 1,780 |
| 10th Nov 2025 (Mon) | 19.956 | 19.956 | 19.956 | 19.943 | 46 |
| 7th Nov 2025 (Fri) | 19.282 | 19.282 | 19.186 | 19.36 | 106 |
| 6th Nov 2025 (Thu) | 19.344 | 19.382 | 19.338 | 19.18 | 828 |
| 5th Nov 2025 (Wed) | 18.86 | 19.00 | 18.86 | 19.00 | 84 |
| 4th Nov 2025 (Tue) | 19.482 | 19.482 | 18.894 | 18.946 | 1,305 |
| 3rd Nov 2025 (Mon) | 19.79 | 19.808 | 19.502 | 19.565 | 6,809 |
| 31st Oct 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.0575 | 97 |
| 30th Oct 2025 (Thu) | 20.49 | 20.54 | 20.475 | 20.39 | 1,244 |
| 29th Oct 2025 (Wed) | 20.435 | 20.575 | 20.435 | 20.48 | 1,020 |
| 28th Oct 2025 (Tue) | 20.0445 | 20.0445 | 19.906 | 19.906 | 3 |
| 27th Oct 2025 (Mon) | 20.535 | 20.535 | 19.988 | 20.0445 | 633 |
| 24th Oct 2025 (Fri) | 20.25 | 20.37 | 20.25 | 20.39 | 5,009 |
| 23rd Oct 2025 (Thu) | 19.676 | 20.025 | 19.676 | 20.075 | 44,292 |
| 22nd Oct 2025 (Wed) | 19.634 | 19.736 | 19.378 | 19.38 | 11,050 |
| 21st Oct 2025 (Tue) | 20.32 | 20.32 | 19.728 | 19.69 | 20,250 |
| 20th Oct 2025 (Mon) | 20.235 | 20.41 | 20.235 | 20.4375 | 3,030 |
| 17th Oct 2025 (Fri) | 20.505 | 20.505 | 20.085 | 19.986 | 12,382 |
| 16th Oct 2025 (Thu) | 20.99 | 21.05 | 20.935 | 21.0275 | 2,785 |