| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.6425 | 24.6425 | 24.6425 | 24.6425 | 0 |
| 2nd Apr 2026 (Thu) | 24.125 | 24.125 | 24.085 | 24.6425 | 853 |
| 1st Apr 2026 (Wed) | 25.01 | 25.095 | 24.755 | 24.965 | 6,959 |
| 31st Mar 2026 (Tue) | 24.105 | 24.135 | 23.995 | 24.005 | 2,726 |
| 30th Mar 2026 (Mon) | 23.61 | 23.995 | 23.61 | 23.775 | 1,293 |
| 27th Mar 2026 (Fri) | 23.83 | 23.905 | 23.515 | 23.7425 | 4,266 |
| 26th Mar 2026 (Thu) | 23.875 | 23.875 | 23.405 | 23.4025 | 1,758 |
| 25th Mar 2026 (Wed) | 24.41 | 24.62 | 24.245 | 24.245 | 18,430 |
| 24th Mar 2026 (Tue) | 23.50 | 23.50 | 23.20 | 23.62 | 2,128 |
| 23rd Mar 2026 (Mon) | 22.205 | 23.805 | 21.82 | 23.20 | 7,993 |
| 20th Mar 2026 (Fri) | 23.795 | 23.795 | 22.72 | 22.85 | 1,295 |
| 19th Mar 2026 (Thu) | 23.67 | 23.67 | 22.81 | 23.2875 | 24,143 |
| 18th Mar 2026 (Wed) | 25.45 | 25.51 | 24.625 | 24.8025 | 1,063 |
| 17th Mar 2026 (Tue) | 24.75 | 25.59 | 24.75 | 25.4225 | 7,375 |
| 16th Mar 2026 (Mon) | 25.045 | 25.355 | 24.885 | 25.2775 | 18,472 |
| 13th Mar 2026 (Fri) | 25.76 | 25.88 | 25.045 | 25.0725 | 1,758 |
| 12th Mar 2026 (Thu) | 26.75 | 26.75 | 26.00 | 26.2275 | 4,073 |
| 11th Mar 2026 (Wed) | 26.91 | 26.91 | 26.585 | 26.65 | 2,952 |
| 10th Mar 2026 (Tue) | 25.995 | 27.135 | 25.995 | 27.075 | 23,611 |
| 9th Mar 2026 (Mon) | 25.435 | 25.61 | 25.00 | 25.61 | 11,441 |
| 6th Mar 2026 (Fri) | 26.495 | 26.635 | 25.665 | 26.1125 | 3,103 |
| 5th Mar 2026 (Thu) | 27.495 | 27.675 | 26.355 | 26.39 | 3,159 |
| 4th Mar 2026 (Wed) | 27.155 | 27.965 | 27.155 | 27.80 | 3,573 |
| 3rd Mar 2026 (Tue) | 30.46 | 30.46 | 26.275 | 26.94 | 34,969 |
| 2nd Mar 2026 (Mon) | 30.14 | 30.14 | 29.46 | 29.5975 | 3,432 |
| 27th Feb 2026 (Fri) | 30.355 | 30.375 | 30.02 | 30.2375 | 4,106 |
| 26th Feb 2026 (Thu) | 30.065 | 30.065 | 28.97 | 29.26 | 5,269 |
| 25th Feb 2026 (Wed) | 29.43 | 29.86 | 29.42 | 29.9275 | 8,356 |
| 24th Feb 2026 (Tue) | 28.03 | 28.335 | 27.89 | 28.335 | 18,949 |
| 23rd Feb 2026 (Mon) | 27.495 | 27.905 | 27.495 | 27.80 | 9,461 |
| 20th Feb 2026 (Fri) | 27.19 | 27.44 | 27.16 | 27.2925 | 1,985 |
| 19th Feb 2026 (Thu) | 27.195 | 27.21 | 26.80 | 26.80 | 1,359 |
| 18th Feb 2026 (Wed) | 27.065 | 27.435 | 27.065 | 27.425 | 6,073 |
| 17th Feb 2026 (Tue) | 26.985 | 26.985 | 26.615 | 26.575 | 13,417 |
| 16th Feb 2026 (Mon) | 27.115 | 27.39 | 27.115 | 27.39 | 17,641 |
| 13th Feb 2026 (Fri) | 26.555 | 27.165 | 26.555 | 27.1925 | 4,575 |
| 12th Feb 2026 (Thu) | 28.16 | 28.165 | 27.205 | 26.9875 | 18,139 |
| 11th Feb 2026 (Wed) | 27.61 | 27.86 | 27.43 | 27.52 | 11,725 |
| 10th Feb 2026 (Tue) | 26.975 | 27.075 | 26.915 | 27.075 | 6,695 |
| 9th Feb 2026 (Mon) | 26.535 | 26.535 | 26.335 | 27.03 | 8,719 |
| 6th Feb 2026 (Fri) | 25.245 | 25.97 | 25.22 | 26.0225 | 4,523 |