| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 12.35 | 12.422 | 12.35 | 12.422 | 6 |
| 2nd Jun 2025 (Mon) | 12.284 | 12.284 | 12.284 | 12.35 | 238 |
| 30th May 2025 (Fri) | 12.434 | 12.434 | 12.307 | 12.307 | 0 |
| 29th May 2025 (Thu) | 12.554 | 12.554 | 12.434 | 12.434 | 707 |
| 28th May 2025 (Wed) | 12.485 | 12.485 | 12.345 | 12.345 | 1 |
| 27th May 2025 (Tue) | 12.676 | 12.676 | 12.676 | 12.485 | 1,250 |
| 26th May 2025 (Mon) | 12.508 | 12.508 | 12.508 | 12.508 | 0 |
| 23rd May 2025 (Fri) | 12.326 | 12.507 | 12.326 | 12.507 | 2 |
| 22nd May 2025 (Thu) | 12.453 | 12.453 | 12.326 | 12.326 | 0 |
| 21st May 2025 (Wed) | 12.28 | 12.453 | 12.28 | 12.453 | 0 |
| 20th May 2025 (Tue) | 12.222 | 12.312 | 12.222 | 12.28 | 2,171 |
| 19th May 2025 (Mon) | 12.078 | 12.078 | 12.078 | 12.053 | 258 |
| 16th May 2025 (Fri) | 12.173 | 12.173 | 12.049 | 12.049 | 165 |
| 15th May 2025 (Thu) | 12.31 | 12.31 | 12.173 | 12.173 | 1 |
| 14th May 2025 (Wed) | 12.386 | 12.386 | 12.31 | 12.31 | 96 |
| 13th May 2025 (Tue) | 12.124 | 12.167 | 12.124 | 12.167 | 0 |
| 12th May 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.124 | 420 |
| 9th May 2025 (Fri) | 11.906 | 11.906 | 11.898 | 11.898 | 15 |
| 8th May 2025 (Thu) | 11.916 | 11.916 | 11.906 | 11.906 | 0 |
| 7th May 2025 (Wed) | 12.066 | 12.066 | 11.916 | 11.916 | 0 |
| 6th May 2025 (Tue) | 11.848 | 12.066 | 11.826 | 12.066 | 1,277 |
| 5th May 2025 (Mon) | 11.848 | 11.848 | 11.848 | 11.848 | 0 |
| 2nd May 2025 (Fri) | 11.844 | 11.848 | 11.788 | 11.819 | 2,082 |
| 1st May 2025 (Thu) | 11.569 | 11.65 | 11.569 | 11.65 | 0 |
| 30th Apr 2025 (Wed) | 11.684 | 11.684 | 11.542 | 11.569 | 1,317 |
| 29th Apr 2025 (Tue) | 11.725 | 11.797 | 11.725 | 11.797 | 0 |
| 28th Apr 2025 (Mon) | 11.721 | 11.725 | 11.721 | 11.725 | 1 |
| 25th Apr 2025 (Fri) | 11.757 | 11.757 | 11.721 | 11.721 | 0 |
| 24th Apr 2025 (Thu) | 11.664 | 11.664 | 11.664 | 11.757 | 854 |
| 23rd Apr 2025 (Wed) | 11.842 | 11.842 | 11.842 | 11.688 | 120 |
| 22nd Apr 2025 (Tue) | 11.628 | 11.63 | 11.584 | 11.592 | 1,090 |
| 21st Apr 2025 (Mon) | 11.439 | 11.439 | 11.439 | 11.439 | 0 |
| 18th Apr 2025 (Fri) | 11.439 | 11.439 | 11.439 | 11.439 | 0 |
| 17th Apr 2025 (Thu) | 11.503 | 11.503 | 11.439 | 11.439 | 0 |
| 16th Apr 2025 (Wed) | 11.198 | 11.198 | 11.198 | 11.503 | 50 |
| 15th Apr 2025 (Tue) | 11.425 | 11.425 | 11.409 | 11.409 | 0 |
| 14th Apr 2025 (Mon) | 10.965 | 11.425 | 10.965 | 11.425 | 3 |
| 11th Apr 2025 (Fri) | 10.902 | 11.046 | 10.902 | 10.965 | 1,944 |
| 10th Apr 2025 (Thu) | 10.308 | 10.308 | 10.308 | 10.844 | 9 |
| 9th Apr 2025 (Wed) | 10.478 | 10.478 | 10.306 | 10.29 | 4,186 |
| 8th Apr 2025 (Tue) | 10.508 | 10.508 | 10.452 | 10.399 | 1,088 |
| 7th Apr 2025 (Mon) | 9.855 | 9.855 | 9.81 | 10.102 | 1,203 |
| 4th Apr 2025 (Fri) | 11.638 | 11.638 | 10.613 | 10.613 | 8 |