| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.848 | 18.042 | 17.848 | 17.994 | 2,262 |
| 18th Sep 2025 (Thu) | 17.722 | 17.888 | 17.722 | 17.805 | 2,007 |
| 17th Sep 2025 (Wed) | 17.92 | 18.118 | 17.866 | 18.118 | 4,933 |
| 16th Sep 2025 (Tue) | 17.948 | 17.948 | 17.948 | 17.948 | 207 |
| 15th Sep 2025 (Mon) | 17.824 | 18.014 | 17.824 | 18.014 | 933 |
| 12th Sep 2025 (Fri) | 17.938 | 17.938 | 17.794 | 17.842 | 1,076 |
| 11th Sep 2025 (Thu) | 17.328 | 17.686 | 17.328 | 17.686 | 1 |
| 10th Sep 2025 (Wed) | 17.40 | 17.456 | 17.274 | 17.328 | 573 |
| 9th Sep 2025 (Tue) | 17.826 | 17.826 | 17.55 | 17.55 | 687 |
| 8th Sep 2025 (Mon) | 17.768 | 17.768 | 17.768 | 17.787 | 29 |
| 5th Sep 2025 (Fri) | 17.406 | 17.482 | 17.406 | 17.476 | 906 |
| 4th Sep 2025 (Thu) | 17.40 | 17.40 | 17.136 | 16.974 | 1,755 |
| 3rd Sep 2025 (Wed) | 17.062 | 17.424 | 17.062 | 17.386 | 2,965 |
| 2nd Sep 2025 (Tue) | 17.194 | 17.194 | 17.108 | 17.087 | 1,150 |
| 1st Sep 2025 (Mon) | 17.414 | 17.414 | 17.368 | 17.368 | 494 |
| 29th Aug 2025 (Fri) | 17.098 | 17.144 | 17.048 | 17.123 | 411 |
| 28th Aug 2025 (Thu) | 16.613 | 16.869 | 16.613 | 16.869 | 8 |
| 27th Aug 2025 (Wed) | 16.639 | 16.639 | 16.613 | 16.613 | 0 |
| 26th Aug 2025 (Tue) | 16.539 | 16.639 | 16.539 | 16.639 | 12 |
| 25th Aug 2025 (Mon) | 16.539 | 16.539 | 16.539 | 16.539 | 0 |
| 22nd Aug 2025 (Fri) | 16.27 | 16.514 | 16.27 | 16.539 | 444 |
| 21st Aug 2025 (Thu) | 16.05 | 16.112 | 16.05 | 16.112 | 0 |
| 20th Aug 2025 (Wed) | 16.00 | 16.05 | 16.00 | 16.05 | 123 |
| 19th Aug 2025 (Tue) | 16.26 | 16.26 | 16.26 | 16.122 | 6 |
| 18th Aug 2025 (Mon) | 16.23 | 16.24 | 16.23 | 16.24 | 0 |
| 15th Aug 2025 (Fri) | 16.282 | 16.322 | 16.23 | 16.23 | 1,240 |
| 14th Aug 2025 (Thu) | 16.07 | 16.07 | 15.924 | 15.919 | 3,475 |
| 13th Aug 2025 (Wed) | 16.122 | 16.182 | 16.122 | 16.157 | 2,336 |
| 12th Aug 2025 (Tue) | 15.868 | 15.916 | 15.79 | 15.998 | 20,175 |
| 11th Aug 2025 (Mon) | 15.966 | 15.966 | 15.954 | 15.911 | 594 |
| 8th Aug 2025 (Fri) | 15.748 | 15.812 | 15.728 | 15.806 | 727 |
| 7th Aug 2025 (Thu) | 15.45 | 15.48 | 15.41 | 15.41 | 5,469 |
| 6th Aug 2025 (Wed) | 15.162 | 15.192 | 15.15 | 15.192 | 1,802 |
| 5th Aug 2025 (Tue) | 14.967 | 14.996 | 14.967 | 14.996 | 18 |
| 4th Aug 2025 (Mon) | 15.038 | 15.038 | 15.038 | 14.967 | 2,407 |
| 1st Aug 2025 (Fri) | 14.666 | 14.666 | 14.66 | 14.616 | 6 |
| 31st Jul 2025 (Thu) | 14.888 | 14.888 | 14.716 | 14.71 | 612 |
| 30th Jul 2025 (Wed) | 15.47 | 15.47 | 15.384 | 15.422 | 2,226 |
| 29th Jul 2025 (Tue) | 15.678 | 15.678 | 15.55 | 15.555 | 384 |
| 28th Jul 2025 (Mon) | 15.928 | 15.928 | 15.556 | 15.623 | 843 |
| 25th Jul 2025 (Fri) | 15.798 | 15.798 | 15.798 | 15.786 | 628 |
| 24th Jul 2025 (Thu) | 15.914 | 15.92 | 15.914 | 15.915 | 592 |
| 23rd Jul 2025 (Wed) | 15.578 | 15.578 | 15.578 | 15.628 | 31 |
| 22nd Jul 2025 (Tue) | 15.346 | 15.486 | 15.346 | 15.495 | 5,449 |