| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 12.226 | 12.226 | 12.138 | 12.138 | 0 |
| 1st Apr 2025 (Tue) | 12.13 | 12.226 | 12.13 | 12.226 | 7 |
| 31st Mar 2025 (Mon) | 12.21 | 12.21 | 12.204 | 12.13 | 1,551 |
| 28th Mar 2025 (Fri) | 12.758 | 12.758 | 12.514 | 12.514 | 1 |
| 27th Mar 2025 (Thu) | 12.894 | 12.894 | 12.758 | 12.758 | 0 |
| 26th Mar 2025 (Wed) | 12.992 | 12.992 | 12.894 | 12.894 | 0 |
| 25th Mar 2025 (Tue) | 12.982 | 12.982 | 12.982 | 12.992 | 190 |
| 24th Mar 2025 (Mon) | 12.836 | 12.836 | 12.836 | 12.885 | 240 |
| 21st Mar 2025 (Fri) | 12.794 | 12.794 | 12.726 | 12.798 | 441 |
| 20th Mar 2025 (Thu) | 13.184 | 13.184 | 12.99 | 12.99 | 0 |
| 19th Mar 2025 (Wed) | 13.158 | 13.158 | 13.158 | 13.184 | 381 |
| 18th Mar 2025 (Tue) | 12.981 | 13.091 | 12.981 | 13.091 | 0 |
| 17th Mar 2025 (Mon) | 13.006 | 13.006 | 13.006 | 12.981 | 209 |
| 14th Mar 2025 (Fri) | 12.513 | 12.772 | 12.513 | 12.772 | 0 |
| 13th Mar 2025 (Thu) | 12.428 | 12.513 | 12.428 | 12.513 | 1 |
| 12th Mar 2025 (Wed) | 12.484 | 12.484 | 12.428 | 12.428 | 0 |
| 11th Mar 2025 (Tue) | 12.542 | 12.542 | 12.542 | 12.484 | 20 |
| 10th Mar 2025 (Mon) | 12.448 | 12.454 | 12.448 | 12.377 | 1,500 |
| 7th Mar 2025 (Fri) | 12.592 | 12.592 | 12.592 | 12.455 | 1,502 |
| 6th Mar 2025 (Thu) | 12.514 | 12.514 | 12.514 | 12.499 | 20 |
| 5th Mar 2025 (Wed) | 11.692 | 12.174 | 11.692 | 12.174 | 0 |
| 4th Mar 2025 (Tue) | 12.063 | 12.063 | 11.692 | 11.692 | 10 |
| 3rd Mar 2025 (Mon) | 12.062 | 12.062 | 12.054 | 12.063 | 2,105 |
| 28th Feb 2025 (Fri) | 11.82 | 11.852 | 11.72 | 11.852 | 8,587 |
| 27th Feb 2025 (Thu) | 12.10 | 12.10 | 11.982 | 12.00 | 4,107 |
| 26th Feb 2025 (Wed) | 11.898 | 12.114 | 11.898 | 12.114 | 0 |
| 25th Feb 2025 (Tue) | 12.066 | 12.066 | 12.066 | 11.898 | 369 |
| 24th Feb 2025 (Mon) | 11.986 | 11.986 | 11.986 | 12.046 | 210 |
| 21st Feb 2025 (Fri) | 12.318 | 12.318 | 12.193 | 12.193 | 0 |
| 20th Feb 2025 (Thu) | 12.26 | 12.358 | 12.26 | 12.318 | 1,245 |
| 19th Feb 2025 (Wed) | 12.27 | 12.288 | 12.038 | 12.038 | 37,597 |
| 18th Feb 2025 (Tue) | 12.30 | 12.30 | 12.256 | 12.242 | 5,167 |
| 17th Feb 2025 (Mon) | 12.374 | 12.374 | 12.374 | 12.41 | 161 |
| 14th Feb 2025 (Fri) | 12.336 | 12.474 | 12.336 | 12.474 | 0 |
| 13th Feb 2025 (Thu) | 12.316 | 12.316 | 12.316 | 12.336 | 407 |
| 12th Feb 2025 (Wed) | 12.202 | 12.252 | 12.186 | 12.285 | 2,217 |
| 11th Feb 2025 (Tue) | 12.441 | 12.441 | 12.252 | 12.252 | 5 |
| 10th Feb 2025 (Mon) | 12.456 | 12.48 | 12.456 | 12.441 | 10,404 |
| 7th Feb 2025 (Fri) | 12.303 | 12.376 | 12.303 | 12.376 | 0 |
| 6th Feb 2025 (Thu) | 12.30 | 12.30 | 12.298 | 12.303 | 709 |
| 5th Feb 2025 (Wed) | 12.013 | 12.041 | 12.013 | 12.041 | 0 |
| 4th Feb 2025 (Tue) | 11.786 | 12.013 | 11.786 | 12.013 | 0 |
| 3rd Feb 2025 (Mon) | 11.978 | 11.978 | 11.786 | 11.786 | 0 |