| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.245 | 25.97 | 25.22 | 26.0225 | 4,523 |
| 5th Feb 2026 (Thu) | 26.22 | 26.22 | 25.195 | 25.37 | 5,943 |
| 4th Feb 2026 (Wed) | 27.715 | 27.745 | 26.985 | 26.8825 | 4,078 |
| 3rd Feb 2026 (Tue) | 26.80 | 27.175 | 26.655 | 27.30 | 18,565 |
| 2nd Feb 2026 (Mon) | 26.61 | 26.63 | 25.165 | 26.0625 | 6,602 |
| 30th Jan 2026 (Fri) | 28.00 | 28.00 | 26.615 | 26.615 | 10,914 |
| 29th Jan 2026 (Thu) | 29.22 | 29.86 | 28.25 | 28.35 | 12,160 |
| 28th Jan 2026 (Wed) | 29.06 | 29.12 | 28.53 | 28.64 | 5,015 |
| 27th Jan 2026 (Tue) | 28.54 | 28.54 | 28.215 | 28.5125 | 5,351 |
| 26th Jan 2026 (Mon) | 28.525 | 29.235 | 28.515 | 28.8775 | 11,485 |
| 23rd Jan 2026 (Fri) | 27.805 | 27.825 | 27.45 | 27.8475 | 8,527 |
| 22nd Jan 2026 (Thu) | 26.845 | 27.195 | 26.79 | 27.02 | 2,073 |
| 21st Jan 2026 (Wed) | 26.56 | 27.005 | 26.56 | 26.8725 | 12,346 |
| 20th Jan 2026 (Tue) | 26.065 | 26.065 | 25.71 | 26.1225 | 4,025 |
| 19th Jan 2026 (Mon) | 26.00 | 26.23 | 25.795 | 26.1925 | 6,655 |
| 16th Jan 2026 (Fri) | 26.255 | 26.255 | 25.59 | 25.8625 | 10,423 |
| 15th Jan 2026 (Thu) | 26.31 | 26.635 | 26.22 | 26.5075 | 12,442 |
| 14th Jan 2026 (Wed) | 26.25 | 26.27 | 26.06 | 26.2375 | 2,468 |
| 13th Jan 2026 (Tue) | 25.765 | 26.09 | 25.75 | 25.9325 | 5,893 |
| 12th Jan 2026 (Mon) | 25.445 | 25.975 | 25.39 | 25.9225 | 12,720 |
| 9th Jan 2026 (Fri) | 24.555 | 25.025 | 24.555 | 24.9075 | 3,247 |
| 8th Jan 2026 (Thu) | 24.625 | 24.625 | 24.225 | 24.27 | 7,650 |
| 7th Jan 2026 (Wed) | 25.13 | 25.13 | 24.74 | 24.8875 | 4,908 |
| 6th Jan 2026 (Tue) | 24.56 | 24.935 | 24.405 | 24.965 | 19,936 |
| 5th Jan 2026 (Mon) | 23.55 | 24.005 | 23.55 | 23.9625 | 7,108 |
| 2nd Jan 2026 (Fri) | 23.20 | 23.27 | 23.20 | 23.2025 | 647 |
| 1st Jan 2026 (Thu) | 22.865 | 22.865 | 22.865 | 22.865 | 0 |
| 31st Dec 2025 (Wed) | 23.00 | 23.00 | 22.755 | 22.865 | 1,494 |
| 30th Dec 2025 (Tue) | 22.96 | 23.05 | 22.925 | 22.96 | 7,595 |
| 29th Dec 2025 (Mon) | 23.065 | 23.065 | 22.765 | 22.67 | 1,318 |
| 26th Dec 2025 (Fri) | 23.1275 | 23.1275 | 23.1275 | 23.1275 | 0 |
| 25th Dec 2025 (Thu) | 23.1275 | 23.1275 | 23.1275 | 23.1275 | 0 |
| 24th Dec 2025 (Wed) | 23.17 | 23.17 | 23.17 | 23.1275 | 223 |
| 23rd Dec 2025 (Tue) | 22.74 | 22.84 | 22.74 | 22.84 | 735 |
| 22nd Dec 2025 (Mon) | 22.27 | 22.57 | 22.27 | 22.465 | 1,247 |
| 19th Dec 2025 (Fri) | 21.87 | 22.10 | 21.87 | 22.00 | 171 |
| 18th Dec 2025 (Thu) | 21.66 | 21.74 | 21.66 | 21.7425 | 143 |
| 17th Dec 2025 (Wed) | 21.615 | 21.67 | 21.535 | 21.535 | 3,565 |
| 16th Dec 2025 (Tue) | 21.125 | 21.145 | 21.02 | 21.03 | 536 |
| 15th Dec 2025 (Mon) | 21.475 | 21.515 | 21.315 | 21.315 | 1,148 |
| 12th Dec 2025 (Fri) | 21.73 | 21.73 | 21.265 | 21.265 | 3,206 |
| 11th Dec 2025 (Thu) | 21.255 | 21.255 | 21.255 | 21.5125 | 328 |
| 10th Dec 2025 (Wed) | 21.185 | 21.185 | 21.05 | 21.115 | 2,704 |
| 9th Dec 2025 (Tue) | 20.985 | 21.125 | 20.89 | 21.125 | 2,197 |
| 8th Dec 2025 (Mon) | 21.34 | 21.40 | 21.13 | 21.13 | 5,987 |