| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 13.939 | 14.005 | 13.939 | 14.005 | 0 |
| 2nd Jul 2025 (Wed) | 13.86 | 13.86 | 13.86 | 13.939 | 184 |
| 1st Jul 2025 (Tue) | 13.65 | 13.653 | 13.65 | 13.653 | 0 |
| 30th Jun 2025 (Mon) | 13.766 | 13.766 | 13.766 | 13.65 | 38 |
| 27th Jun 2025 (Fri) | 13.65 | 13.65 | 13.65 | 13.654 | 10 |
| 26th Jun 2025 (Thu) | 13.732 | 13.766 | 13.732 | 13.692 | 1,902 |
| 25th Jun 2025 (Wed) | 13.233 | 13.233 | 13.163 | 13.163 | 0 |
| 24th Jun 2025 (Tue) | 12.965 | 13.233 | 12.965 | 13.233 | 0 |
| 23rd Jun 2025 (Mon) | 12.882 | 12.926 | 12.882 | 12.965 | 373 |
| 20th Jun 2025 (Fri) | 12.938 | 12.938 | 12.938 | 12.819 | 222 |
| 19th Jun 2025 (Thu) | 13.098 | 13.098 | 12.84 | 12.84 | 0 |
| 18th Jun 2025 (Wed) | 13.058 | 13.098 | 13.058 | 13.098 | 0 |
| 17th Jun 2025 (Tue) | 13.243 | 13.243 | 13.058 | 13.058 | 1 |
| 16th Jun 2025 (Mon) | 13.061 | 13.243 | 13.061 | 13.243 | 9 |
| 13th Jun 2025 (Fri) | 13.028 | 13.058 | 13.018 | 13.061 | 2,210 |
| 12th Jun 2025 (Thu) | 13.198 | 13.198 | 13.144 | 13.202 | 1,667 |
| 11th Jun 2025 (Wed) | 13.181 | 13.264 | 13.181 | 13.264 | 0 |
| 10th Jun 2025 (Tue) | 13.257 | 13.257 | 13.181 | 13.181 | 0 |
| 9th Jun 2025 (Mon) | 13.00 | 13.257 | 13.00 | 13.257 | 0 |
| 6th Jun 2025 (Fri) | 13.008 | 13.008 | 13.00 | 13.00 | 0 |
| 5th Jun 2025 (Thu) | 12.896 | 12.896 | 12.896 | 13.008 | 133 |
| 4th Jun 2025 (Wed) | 12.68 | 12.68 | 12.68 | 12.638 | 100 |
| 3rd Jun 2025 (Tue) | 12.35 | 12.422 | 12.35 | 12.422 | 6 |
| 2nd Jun 2025 (Mon) | 12.284 | 12.284 | 12.284 | 12.35 | 238 |
| 30th May 2025 (Fri) | 12.434 | 12.434 | 12.307 | 12.307 | 0 |
| 29th May 2025 (Thu) | 12.554 | 12.554 | 12.434 | 12.434 | 707 |
| 28th May 2025 (Wed) | 12.485 | 12.485 | 12.345 | 12.345 | 1 |
| 27th May 2025 (Tue) | 12.676 | 12.676 | 12.676 | 12.485 | 1,250 |
| 26th May 2025 (Mon) | 12.508 | 12.508 | 12.508 | 12.508 | 0 |
| 23rd May 2025 (Fri) | 12.326 | 12.507 | 12.326 | 12.507 | 2 |
| 22nd May 2025 (Thu) | 12.453 | 12.453 | 12.326 | 12.326 | 0 |
| 21st May 2025 (Wed) | 12.28 | 12.453 | 12.28 | 12.453 | 0 |
| 20th May 2025 (Tue) | 12.222 | 12.312 | 12.222 | 12.28 | 2,171 |
| 19th May 2025 (Mon) | 12.078 | 12.078 | 12.078 | 12.053 | 258 |
| 16th May 2025 (Fri) | 12.173 | 12.173 | 12.049 | 12.049 | 165 |
| 15th May 2025 (Thu) | 12.31 | 12.31 | 12.173 | 12.173 | 1 |
| 14th May 2025 (Wed) | 12.386 | 12.386 | 12.31 | 12.31 | 96 |
| 13th May 2025 (Tue) | 12.124 | 12.167 | 12.124 | 12.167 | 0 |
| 12th May 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.124 | 420 |
| 9th May 2025 (Fri) | 11.906 | 11.906 | 11.898 | 11.898 | 15 |
| 8th May 2025 (Thu) | 11.916 | 11.916 | 11.906 | 11.906 | 0 |
| 7th May 2025 (Wed) | 12.066 | 12.066 | 11.916 | 11.916 | 0 |
| 6th May 2025 (Tue) | 11.848 | 12.066 | 11.826 | 12.066 | 1,277 |
| 5th May 2025 (Mon) | 11.848 | 11.848 | 11.848 | 11.848 | 0 |