| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £19.47 | SI Trade |
16:29:05 - 06-Mar-26 |
| Buy* | 3 | £19.506 | SI Trade |
16:16:12 - 06-Mar-26 |
| Buy* | 4 | £19.4782 | Suspected BUY Trade |
16:15:24 - 06-Mar-26 |
| Buy* | 1 | £19.662 | SI Trade |
15:23:48 - 06-Mar-26 |
| Buy* | 6 | £19.586 | SI Trade |
15:17:14 - 06-Mar-26 |
| Buy* | 25 | £19.346 | Automatic Execution |
15:02:04 - 06-Mar-26 |
| Sell* | 25 | £19.25 | SI Trade |
14:21:19 - 06-Mar-26 |
| Sell* | 336 | £19.2775 | Negotiated Trade |
14:12:35 - 06-Mar-26 |
| Sell* | 50 | £19.2527 | Negotiated Trade |
13:58:56 - 06-Mar-26 |
| Sell* | 165 | £19.33 | Automatic Execution |
13:54:59 - 06-Mar-26 |
| Sell* | 2 | £19.412 | SI Trade |
13:43:07 - 06-Mar-26 |
| Buy* | 50 | £19.5814 | Suspected BUY Trade |
12:08:06 - 06-Mar-26 |
| Sell* | 27 | £19.722 | Automatic Execution |
11:05:36 - 06-Mar-26 |
| Unknown* | 0 | £19.822 | SI Trade |
10:16:53 - 06-Mar-26 |
| Sell* | 943 | £19.7028 | Negotiated Trade |
09:58:07 - 06-Mar-26 |
| Buy* | 14 | £19.75 | SI Trade |
09:54:08 - 06-Mar-26 |
| Buy* | 251 | £19.8711 | Suspected BUY Trade |
09:19:21 - 06-Mar-26 |
| Unknown* | 0 | £20.055 | SI Trade |
08:46:34 - 06-Mar-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:38:18 - 06-Mar-26 |
| Buy* | 4 | £20.02 | SI Trade |
08:36:37 - 06-Mar-26 |
| Sell* | 6 | £19.87 | SI Trade |
08:29:16 - 06-Mar-26 |
| Buy* | 6 | £19.984 | SI Trade |
08:18:12 - 06-Mar-26 |
| Unknown* | 0 | £19.958 | SI Trade |
08:00:35 - 06-Mar-26 |
| Unknown* | 0 | £19.958 | SI Trade |
08:00:35 - 06-Mar-26 |
| Sell* | 1 | £19.788 | Automatic Execution |
16:29:44 - 05-Mar-26 |
| Sell* | 755 | £19.814 | Automatic Execution |
16:29:44 - 05-Mar-26 |
| Unknown* | 0 | £19.914 | SI Trade |
16:28:30 - 05-Mar-26 |
| Sell* | 510 | £19.8056 | Negotiated Trade |
16:27:53 - 05-Mar-26 |
| Buy* | 2 | £20.19 | Automatic Execution |
15:47:37 - 05-Mar-26 |
| Unknown* | 0 | £20.185 | SI Trade |
15:34:17 - 05-Mar-26 |
| Buy* | 57 | £20.28 | Automatic Execution |
15:14:30 - 05-Mar-26 |
| Unknown* | 0 | £20.135 | SI Trade |
15:08:43 - 05-Mar-26 |
| Buy* | 50 | £20.2478 | Suspected BUY Trade |
15:06:18 - 05-Mar-26 |
| Buy* | 10 | £20.14 | SI Trade |
14:45:29 - 05-Mar-26 |
| Buy* | 87 | £20.10 | Automatic Execution |
14:45:29 - 05-Mar-26 |
| Buy* | 1 | £20.14 | SI Trade |
14:42:09 - 05-Mar-26 |
| Unknown* | 0 | £20.875 | SI Trade |
14:31:35 - 05-Mar-26 |
| Unknown* | 0 | £20.22 | SI Trade |
13:46:51 - 05-Mar-26 |
| Unknown* | 0 | £20.20 | SI Trade |
13:36:53 - 05-Mar-26 |
| Sell* | 425 | £20.415 | Negotiated Trade |
12:16:01 - 05-Mar-26 |
| Sell* | 4 | £20.445 | SI Trade |
11:44:46 - 05-Mar-26 |
| Sell* | 27 | £20.545 | Automatic Execution |
11:27:56 - 05-Mar-26 |
| Unknown* | 0 | £20.68 | SI Trade |
10:06:58 - 05-Mar-26 |
| Unknown* | 0 | £20.55 | SI Trade |
10:01:56 - 05-Mar-26 |
| Buy* | 3 | £20.67 | SI Trade |
09:54:13 - 05-Mar-26 |
| Buy* | 24 | £20.675 | SI Trade |
09:51:35 - 05-Mar-26 |
| Buy* | 18 | £20.74 | Automatic Execution |
09:08:43 - 05-Mar-26 |
| Buy* | 21 | £20.735 | Automatic Execution |
09:08:43 - 05-Mar-26 |
| Buy* | 25 | £20.65 | Automatic Execution |
09:07:34 - 05-Mar-26 |
| Buy* | 216 | £20.635 | Automatic Execution |
09:05:45 - 05-Mar-26 |
| Sell* | 25 | £20.55 | SI Trade |
09:01:40 - 05-Mar-26 |
| Sell* | 74 | £20.55 | SI Trade |
09:01:31 - 05-Mar-26 |
| Sell* | 57 | £20.55 | Automatic Execution |
09:01:31 - 05-Mar-26 |
| Buy* | 121 | £20.578 | Suspected BUY Trade |
08:57:58 - 05-Mar-26 |
| Buy* | 6 | £20.55 | SI Trade |
08:43:05 - 05-Mar-26 |
| Buy* | 59 | £20.55 | Automatic Execution |
08:41:25 - 05-Mar-26 |
| Buy* | 11 | £20.57 | SI Trade |
08:40:20 - 05-Mar-26 |
| Buy* | 5 | £20.555 | SI Trade |
08:37:11 - 05-Mar-26 |
| Unknown* | 0 | £20.495 | SI Trade |
08:31:10 - 05-Mar-26 |
| Buy* | 488 | £20.4757 | Suspected BUY Trade |
08:08:17 - 05-Mar-26 |
| Unknown* | 0 | £20.58 | SI Trade |
08:01:38 - 05-Mar-26 |
| Unknown* | 0 | £20.485 | SI Trade |
08:00:35 - 05-Mar-26 |
| Buy* | 4 | £20.605 | SI Trade |
08:00:35 - 05-Mar-26 |
| Sell* | 1 | £20.485 | SI Trade |
08:00:35 - 05-Mar-26 |
| Buy* | 1 | £20.84 | Automatic Execution |
16:16:45 - 04-Mar-26 |
| Sell* | 12 | £20.745 | SI Trade |
16:11:31 - 04-Mar-26 |
| Unknown* | 0 | £20.905 | SI Trade |
15:37:27 - 04-Mar-26 |
| Sell* | 289 | £20.805 | Negotiated Trade |
15:29:34 - 04-Mar-26 |
| Sell* | 24 | £20.725 | Automatic Execution |
15:14:12 - 04-Mar-26 |
| Buy* | 24 | £20.81 | SI Trade |
15:10:38 - 04-Mar-26 |
| Buy* | 28 | £20.82 | SI Trade |
15:10:38 - 04-Mar-26 |
| Buy* | 28 | £20.815 | Automatic Execution |
15:10:38 - 04-Mar-26 |
| Buy* | 28 | £20.83 | SI Trade |
15:10:37 - 04-Mar-26 |
| Buy* | 28 | £20.825 | Automatic Execution |
15:10:37 - 04-Mar-26 |
| Buy* | 19 | £20.83 | SI Trade |
15:10:36 - 04-Mar-26 |
| Buy* | 28 | £20.83 | Automatic Execution |
15:10:36 - 04-Mar-26 |
| Sell* | 185 | £20.775 | Automatic Execution |
14:46:15 - 04-Mar-26 |
| Buy* | 5 | £20.89 | Automatic Execution |
14:37:23 - 04-Mar-26 |
| Unknown* | 0 | £20.865 | SI Trade |
13:21:07 - 04-Mar-26 |
| Buy* | 250 | £20.83 | Automatic Execution |
13:10:01 - 04-Mar-26 |
| Unknown* | 0 | £20.785 | SI Trade |
12:45:16 - 04-Mar-26 |
| Buy* | 185 | £20.775 | Automatic Execution |
12:24:48 - 04-Mar-26 |
| Buy* | 185 | £20.775 | Automatic Execution |
12:24:40 - 04-Mar-26 |
| Unknown* | 0 | £20.855 | SI Trade |
11:55:57 - 04-Mar-26 |
| Buy* | 15 | £20.855 | SI Trade |
11:55:54 - 04-Mar-26 |
| Buy* | 28 | £20.855 | Automatic Execution |
11:55:54 - 04-Mar-26 |
| Buy* | 17 | £20.85 | SI Trade |
11:51:18 - 04-Mar-26 |
| Buy* | 100 | £20.86 | Automatic Execution |
11:40:25 - 04-Mar-26 |
| Buy* | 100 | £20.885 | Automatic Execution |
11:12:52 - 04-Mar-26 |
| Sell* | 6 | £20.77 | SI Trade |
11:12:02 - 04-Mar-26 |
| Unknown* | 0 | £20.835 | SI Trade |
10:57:02 - 04-Mar-26 |
| Sell* | 191 | £20.82 | Automatic Execution |
10:51:18 - 04-Mar-26 |
| Buy* | 361 | £20.82 | Automatic Execution |
10:51:18 - 04-Mar-26 |
| Buy* | 336 | £20.82 | Suspected BUY Trade |
10:51:11 - 04-Mar-26 |
| Buy* | 4 | £20.83 | Automatic Execution |
10:33:20 - 04-Mar-26 |
| Buy* | 5 | £20.885 | Automatic Execution |
10:19:17 - 04-Mar-26 |
| Sell* | 25 | £20.825 | SI Trade |
10:12:05 - 04-Mar-26 |
| Buy* | 125 | £20.565 | Automatic Execution |
09:12:01 - 04-Mar-26 |
| Buy* | 170 | £20.475 | Automatic Execution |
09:00:47 - 04-Mar-26 |
| Buy* | 28 | £20.49 | Suspected BUY Trade |
08:53:37 - 04-Mar-26 |
| Buy* | 25 | £20.495 | SI Trade |
08:48:49 - 04-Mar-26 |
| Unknown* | 0 | £20.565 | SI Trade |
08:32:55 - 04-Mar-26 |
| Buy* | 185 | £20.405 | Automatic Execution |
08:19:54 - 04-Mar-26 |
| Buy* | 185 | £20.415 | Automatic Execution |
08:18:03 - 04-Mar-26 |
| Unknown* | 0 | £20.395 | SI Trade |
08:10:46 - 04-Mar-26 |
| Buy* | 6 | £20.35 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | £20.35 | SI Trade |
08:00:32 - 04-Mar-26 |
| Sell* | 16 | £20.265 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | £20.35 | SI Trade |
08:00:32 - 04-Mar-26 |
| Buy* | 168 | £20.25 | Automatic Execution |
16:29:43 - 03-Mar-26 |
| Buy* | 168 | £20.24 | Automatic Execution |
16:28:43 - 03-Mar-26 |
| Buy* | 1,027 | £20.2392 | Suspected BUY Trade |
16:27:28 - 03-Mar-26 |
| Sell* | 70 | £20.22 | Automatic Execution |
16:24:47 - 03-Mar-26 |
| Sell* | 415 | £20.065 | Automatic Execution |
16:18:56 - 03-Mar-26 |
| Sell* | 89 | £20.095 | Automatic Execution |
16:10:07 - 03-Mar-26 |
| Buy* | 49 | £20.0691 | Suspected BUY Trade |
15:59:28 - 03-Mar-26 |
| Sell* | 10 | £19.93 | Automatic Execution |
15:56:02 - 03-Mar-26 |
| Sell* | 7 | £19.93 | Automatic Execution |
15:53:40 - 03-Mar-26 |
| Sell* | 168 | £19.814 | Automatic Execution |
15:40:48 - 03-Mar-26 |
| Sell* | 667 | £19.81 | Automatic Execution |
15:40:46 - 03-Mar-26 |
| Buy* | 9 | £19.822 | SI Trade |
15:38:27 - 03-Mar-26 |
| Sell* | 1 | £19.802 | Automatic Execution |
15:37:24 - 03-Mar-26 |
| Unknown* | 0 | £19.79 | SI Trade |
15:28:59 - 03-Mar-26 |
| Sell* | 5 | £19.742 | SI Trade |
15:13:53 - 03-Mar-26 |
| Sell* | 100 | £19.8466 | Negotiated Trade |
15:12:57 - 03-Mar-26 |
| Sell* | 263 | £19.88 | Automatic Execution |
14:59:53 - 03-Mar-26 |
| Buy* | 4 | £20.00 | SI Trade |
14:55:22 - 03-Mar-26 |
| Buy* | 23 | £20.02 | Automatic Execution |
14:50:38 - 03-Mar-26 |
| Sell* | 178 | £20.05 | Automatic Execution |
14:45:49 - 03-Mar-26 |
| Sell* | 661 | £20.05 | Automatic Execution |
14:45:49 - 03-Mar-26 |
| Sell* | 24 | £20.05 | SI Trade |
14:45:40 - 03-Mar-26 |
| Buy* | 18 | £20.2264 | Suspected BUY Trade |
14:17:12 - 03-Mar-26 |
| Buy* | 1 | £20.335 | SI Trade |
14:12:38 - 03-Mar-26 |
| Sell* | 35 | £20.2028 | Negotiated Trade |
14:08:12 - 03-Mar-26 |
| Buy* | 2 | £20.295 | SI Trade |
13:57:15 - 03-Mar-26 |
| Sell* | 6 | £20.185 | SI Trade |
13:50:10 - 03-Mar-26 |
| Sell* | 43 | £20.185 | SI Trade |
13:50:09 - 03-Mar-26 |
| Sell* | 87 | £20.255 | Automatic Execution |
13:35:40 - 03-Mar-26 |
| Buy* | 15 | £20.4365 | Suspected BUY Trade |
13:03:50 - 03-Mar-26 |
| Sell* | 99 | £20.38 | Automatic Execution |
12:44:58 - 03-Mar-26 |
| Buy* | 700 | £20.50 | Automatic Execution |
12:13:29 - 03-Mar-26 |
| Sell* | 764 | £20.48 | Automatic Execution |
12:13:21 - 03-Mar-26 |
| Buy* | 489 | £20.412 | Suspected BUY Trade |
12:07:29 - 03-Mar-26 |
| Buy* | 4 | £20.45 | SI Trade |
12:06:38 - 03-Mar-26 |
| Sell* | 667 | £20.41 | Automatic Execution |
12:01:58 - 03-Mar-26 |
| Sell* | 256 | £20.415 | Automatic Execution |
12:01:53 - 03-Mar-26 |
| Sell* | 256 | £20.415 | Automatic Execution |
12:01:42 - 03-Mar-26 |
| Sell* | 256 | £20.415 | Automatic Execution |
12:01:42 - 03-Mar-26 |
| Sell* | 770 | £20.415 | Automatic Execution |
12:01:03 - 03-Mar-26 |
| Buy* | 97 | £20.4342 | Suspected BUY Trade |
11:57:12 - 03-Mar-26 |
| Sell* | 18 | £20.375 | SI Trade |
11:50:58 - 03-Mar-26 |
| Buy* | 1 | £20.40 | SI Trade |
11:36:06 - 03-Mar-26 |
| Buy* | 667 | £20.305 | Automatic Execution |
11:30:11 - 03-Mar-26 |
| Sell* | 409 | £20.30 | Automatic Execution |
11:29:35 - 03-Mar-26 |
| Buy* | 150 | £20.389 | Suspected BUY Trade |
11:27:30 - 03-Mar-26 |
| Unknown* | 0 | £20.32 | SI Trade |
11:21:47 - 03-Mar-26 |
| Sell* | 168 | £20.40 | Automatic Execution |
11:09:24 - 03-Mar-26 |
| Sell* | 311 | £20.415 | Automatic Execution |
10:59:15 - 03-Mar-26 |
| Sell* | 27 | £20.415 | Automatic Execution |
10:59:15 - 03-Mar-26 |
| Unknown* | 0 | £20.52 | SI Trade |
10:55:41 - 03-Mar-26 |
| Buy* | 25 | £20.52 | SI Trade |
10:55:41 - 03-Mar-26 |
| Buy* | 256 | £20.425 | Automatic Execution |
10:47:10 - 03-Mar-26 |
| Buy* | 256 | £20.425 | Automatic Execution |
10:47:10 - 03-Mar-26 |
| Buy* | 262 | £20.4177 | Suspected BUY Trade |
10:46:34 - 03-Mar-26 |
| Buy* | 2 | £20.455 | SI Trade |
10:46:31 - 03-Mar-26 |
| Sell* | 50 | £20.39 | SI Trade |
10:44:45 - 03-Mar-26 |
| Buy* | 2 | £20.47 | SI Trade |
10:35:42 - 03-Mar-26 |
| Sell* | 2 | £20.45 | Automatic Execution |
10:30:19 - 03-Mar-26 |
| Sell* | 1 | £20.45 | Automatic Execution |
10:30:18 - 03-Mar-26 |
| Sell* | 1 | £20.45 | Automatic Execution |
10:30:18 - 03-Mar-26 |
| Buy* | 5 | £20.565 | SI Trade |
10:13:36 - 03-Mar-26 |
| Buy* | 1 | £20.83 | SI Trade |
09:37:41 - 03-Mar-26 |
| Buy* | 2 | £20.86 | SI Trade |
09:36:18 - 03-Mar-26 |
| Sell* | 570 | £20.749 | Negotiated Trade |
09:29:37 - 03-Mar-26 |
| Buy* | 24 | £20.8301 | Suspected BUY Trade |
09:25:57 - 03-Mar-26 |
| Sell* | 738 | £20.885 | Automatic Execution |
08:56:47 - 03-Mar-26 |
| Unknown* | 0 | £21.01 | SI Trade |
08:52:37 - 03-Mar-26 |
| Unknown* | 0 | £21.105 | SI Trade |
08:39:16 - 03-Mar-26 |
| Sell* | 51 | £20.535 | SI Trade |
08:29:22 - 03-Mar-26 |
| Buy* | 2 | £21.265 | SI Trade |
08:28:08 - 03-Mar-26 |
| Sell* | 805 | £21.0525 | Negotiated Trade |
08:22:49 - 03-Mar-26 |
| Sell* | 1,074 | £21.0528 | Negotiated Trade |
08:22:49 - 03-Mar-26 |
| Buy* | 9 | £21.305 | Automatic Execution |
08:15:31 - 03-Mar-26 |
| Buy* | 35 | £21.30 | Automatic Execution |
08:15:31 - 03-Mar-26 |
| Sell* | 46 | £21.04 | SI Trade |
08:13:11 - 03-Mar-26 |
| Buy* | 3 | £21.30 | SI Trade |
08:12:16 - 03-Mar-26 |
| Buy* | 1 | £21.30 | Automatic Execution |
08:12:16 - 03-Mar-26 |
| Sell* | 940 | £21.1493 | Negotiated Trade |
08:07:16 - 03-Mar-26 |
| Buy* | 23 | £21.3306 | Suspected BUY Trade |
08:06:56 - 03-Mar-26 |
| Buy* | 3 | £21.47 | SI Trade |
08:06:21 - 03-Mar-26 |
| Buy* | 3 | £21.47 | SI Trade |
08:06:21 - 03-Mar-26 |
| Buy* | 26 | £21.47 | Suspected BUY Trade |
08:06:20 - 03-Mar-26 |
| Unknown* | 0 | £21.47 | SI Trade |
08:00:58 - 03-Mar-26 |
| Sell* | 16 | £21.47 | SI Trade |
08:00:58 - 03-Mar-26 |
| Sell* | 1 | £21.115 | SI Trade |
08:00:58 - 03-Mar-26 |
| Unknown* | 0 | £21.47 | SI Trade |
08:00:58 - 03-Mar-26 |
| Unknown* | 0 | £21.115 | SI Trade |
08:00:58 - 03-Mar-26 |
| Unknown* | 0 | £21.47 | SI Trade |
08:00:58 - 03-Mar-26 |
| Buy* | 35 | £22.195 | Suspected BUY Trade |
16:35:16 - 02-Mar-26 |
| Sell* | 13 | £22.1528 | Negotiated Trade |
16:27:05 - 02-Mar-26 |