| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | £13.142 | Automatic Execution |
16:19:45 - 18-Sep-25 |
| Buy* | 254 | £13.142 | Automatic Execution |
14:05:38 - 18-Sep-25 |
| Buy* | 336 | £13.142 | Automatic Execution |
13:55:35 - 18-Sep-25 |
| Buy* | 557 | £13.142 | Automatic Execution |
13:55:35 - 18-Sep-25 |
| Sell* | 278 | £13.142 | Automatic Execution |
13:55:35 - 18-Sep-25 |
| Buy* | 265 | £13.142 | Automatic Execution |
13:55:35 - 18-Sep-25 |
| Buy* | 157 | £13.142 | Automatic Execution |
13:55:35 - 18-Sep-25 |
| Buy* | 167 | £13.142 | Automatic Execution |
13:55:35 - 18-Sep-25 |
| Buy* | 222 | £13.142 | Automatic Execution |
13:55:35 - 18-Sep-25 |
| Unknown* | 0 | £13.028 | SI Trade |
10:29:13 - 18-Sep-25 |
| Buy* | 76 | £13.0812 | Suspected BUY Trade |
09:56:23 - 18-Sep-25 |
| Buy* | 1 | £13.0466 | Suspected BUY Trade |
09:00:22 - 18-Sep-25 |
| Sell* | 2,289 | £12.9668 | Negotiated Trade |
08:25:22 - 18-Sep-25 |
| Buy* | 153 | £13.0044 | Suspected BUY Trade |
08:12:32 - 18-Sep-25 |
| Unknown* | 0 | £13.004 | SI Trade |
08:06:15 - 18-Sep-25 |
| Sell* | 41 | £13.17 | Uncrossing Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 39 | £13.19 | Automatic Execution |
16:27:25 - 17-Sep-25 |
| Buy* | 1,393 | £13.188 | Automatic Execution |
16:27:25 - 17-Sep-25 |
| Buy* | 4 | £13.24 | SI Trade |
14:58:03 - 17-Sep-25 |
| Buy* | 42 | £13.24 | Automatic Execution |
14:58:01 - 17-Sep-25 |
| Buy* | 379 | £13.1478 | Suspected BUY Trade |
08:18:18 - 17-Sep-25 |
| Buy* | 4 | £13.188 | SI Trade |
08:07:08 - 17-Sep-25 |
| Sell* | 41 | £12.952 | Automatic Execution |
08:03:19 - 17-Sep-25 |
| Sell* | 41 | £12.988 | SI Trade |
08:03:16 - 17-Sep-25 |
| Sell* | 45 | £13.134 | Automatic Execution |
08:03:16 - 17-Sep-25 |
| Sell* | 39 | £12.988 | SI Trade |
08:03:15 - 17-Sep-25 |
| Sell* | 19 | £13.134 | SI Trade |
08:03:14 - 17-Sep-25 |
| Buy* | 9 | £13.232 | SI Trade |
08:01:20 - 17-Sep-25 |
| Unknown* | 0 | £13.232 | SI Trade |
08:01:20 - 17-Sep-25 |
| Buy* | 4 | £13.1874 | Suspected BUY Trade |
14:54:03 - 16-Sep-25 |
| Buy* | 3 | £13.244 | SI Trade |
08:09:25 - 16-Sep-25 |
| Buy* | 31 | £13.244 | SI Trade |
08:09:25 - 16-Sep-25 |
| Buy* | 35 | £13.244 | Automatic Execution |
08:09:25 - 16-Sep-25 |
| Sell* | 262 | £13.174 | Automatic Execution |
15:02:33 - 15-Sep-25 |
| Unknown* | 0 | £13.22 | SI Trade |
14:42:14 - 15-Sep-25 |
| Buy* | 140 | £13.228 | Automatic Execution |
14:36:29 - 15-Sep-25 |
| Buy* | 342 | £13.1552 | Suspected BUY Trade |
10:47:42 - 15-Sep-25 |
| Unknown* | 0 | £13.184 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £13.184 | SI Trade |
08:00:32 - 15-Sep-25 |
| Buy* | 67 | £13.21 | Automatic Execution |
13:41:29 - 12-Sep-25 |
| Buy* | 62 | £13.212 | Suspected BUY Trade |
09:32:38 - 12-Sep-25 |
| Sell* | 76 | £13.1646 | Negotiated Trade |
08:51:25 - 12-Sep-25 |
| Sell* | 45 | £13.124 | Automatic Execution |
08:09:47 - 12-Sep-25 |
| Buy* | 34 | £12.746 | Automatic Execution |
08:04:25 - 12-Sep-25 |
| Unknown* | 0 | £12.746 | SI Trade |
08:04:23 - 12-Sep-25 |
| Unknown* | 0 | £12.746 | SI Trade |
08:04:23 - 12-Sep-25 |
| Buy* | 11 | £12.746 | Automatic Execution |
08:04:23 - 12-Sep-25 |
| Buy* | 15 | £12.992 | SI Trade |
11:07:19 - 11-Sep-25 |
| Buy* | 81 | £12.992 | Automatic Execution |
11:07:18 - 11-Sep-25 |
| Buy* | 9 | £12.992 | SI Trade |
11:07:17 - 11-Sep-25 |
| Buy* | 20 | £12.992 | SI Trade |
11:04:25 - 11-Sep-25 |
| Buy* | 5 | £12.992 | SI Trade |
10:29:41 - 11-Sep-25 |
| Buy* | 52 | £12.99 | Automatic Execution |
09:31:48 - 11-Sep-25 |
| Buy* | 111 | £12.982 | Automatic Execution |
09:31:48 - 11-Sep-25 |
| Sell* | 192 | £12.934 | Automatic Execution |
08:04:16 - 11-Sep-25 |
| Sell* | 667 | £12.76 | Automatic Execution |
15:40:23 - 10-Sep-25 |
| Sell* | 221 | £12.77 | Automatic Execution |
15:40:23 - 10-Sep-25 |
| Sell* | 1,700 | £12.7774 | Negotiated Trade |
09:31:20 - 10-Sep-25 |
| Sell* | 2 | £12.758 | SI Trade |
08:49:59 - 10-Sep-25 |
| Buy* | 11 | £12.88 | SI Trade |
08:20:09 - 10-Sep-25 |
| Buy* | 44 | £12.88 | SI Trade |
08:20:09 - 10-Sep-25 |
| Buy* | 44 | £12.88 | Automatic Execution |
08:20:09 - 10-Sep-25 |
| Buy* | 44 | £12.884 | SI Trade |
08:15:25 - 10-Sep-25 |
| Buy* | 44 | £12.884 | Automatic Execution |
08:15:25 - 10-Sep-25 |
| Sell* | 1 | £13.012 | Automatic Execution |
16:08:09 - 09-Sep-25 |
| Sell* | 1,317 | £13.012 | Automatic Execution |
16:08:09 - 09-Sep-25 |
| Buy* | 280 | £13.012 | Automatic Execution |
16:07:43 - 09-Sep-25 |
| Sell* | 1 | £12.96 | SI Trade |
15:14:26 - 09-Sep-25 |
| Buy* | 500 | £13.11 | Automatic Execution |
12:54:17 - 09-Sep-25 |
| Buy* | 76 | £13.1454 | Suspected BUY Trade |
11:19:39 - 09-Sep-25 |
| Buy* | 760 | £13.154 | Suspected BUY Trade |
10:29:20 - 09-Sep-25 |
| Unknown* | 0 | £13.104 | SI Trade |
09:33:23 - 09-Sep-25 |
| Buy* | 760 | £13.1472 | Suspected BUY Trade |
09:30:47 - 09-Sep-25 |
| Sell* | 140 | £13.10 | Automatic Execution |
16:19:00 - 08-Sep-25 |
| Buy* | 1 | £13.132 | Suspected BUY Trade |
15:05:50 - 08-Sep-25 |
| Buy* | 1,128 | £13.144 | Automatic Execution |
14:49:35 - 08-Sep-25 |
| Sell* | 1,649 | £13.146 | Automatic Execution |
14:32:14 - 08-Sep-25 |
| Buy* | 165 | £13.142 | Automatic Execution |
14:32:14 - 08-Sep-25 |
| Buy* | 1,900 | £13.142 | Automatic Execution |
14:32:14 - 08-Sep-25 |
| Buy* | 1,262 | £13.1446 | Suspected BUY Trade |
11:54:54 - 08-Sep-25 |
| Buy* | 600 | £13.1358 | Suspected BUY Trade |
11:15:55 - 08-Sep-25 |
| Buy* | 2,323 | £13.1268 | Suspected BUY Trade |
10:21:41 - 08-Sep-25 |
| Sell* | 2 | £13.062 | SI Trade |
08:44:51 - 08-Sep-25 |
| Unknown* | 15 | £13.166 | SI Trade |
08:01:31 - 08-Sep-25 |
| Unknown* | 0 | £13.094 | SI Trade |
08:01:31 - 08-Sep-25 |
| Unknown* | 0 | £13.166 | SI Trade |
08:01:31 - 08-Sep-25 |
| Unknown* | 1 | £13.166 | SI Trade |
08:01:31 - 08-Sep-25 |
| Buy* | 58 | £13.094 | Automatic Execution |
08:01:31 - 08-Sep-25 |
| Buy* | 91 | £12.934 | Automatic Execution |
15:42:29 - 05-Sep-25 |
| Unknown* | 0 | £12.896 | SI Trade |
15:27:37 - 05-Sep-25 |
| Buy* | 177 | £12.9587 | Suspected BUY Trade |
10:03:12 - 05-Sep-25 |
| Sell* | 7 | £12.92 | SI Trade |
09:58:07 - 05-Sep-25 |
| Sell* | 11 | £12.92 | SI Trade |
09:58:04 - 05-Sep-25 |
| Buy* | 386 | £12.9317 | Suspected BUY Trade |
08:44:29 - 05-Sep-25 |
| Sell* | 471 | £12.571 | Negotiated Trade |
16:24:22 - 04-Sep-25 |
| Buy* | 1,452 | £12.636 | Automatic Execution |
16:08:37 - 04-Sep-25 |
| Buy* | 51 | £12.634 | Automatic Execution |
16:08:37 - 04-Sep-25 |
| Buy* | 47 | £12.6422 | Suspected BUY Trade |
15:08:02 - 04-Sep-25 |
| Buy* | 353 | £12.718 | Suspected BUY Trade |
11:54:37 - 04-Sep-25 |
| Buy* | 133 | £12.752 | Suspected BUY Trade |
08:37:56 - 04-Sep-25 |
| Unknown* | 0 | £12.812 | SI Trade |
08:11:56 - 04-Sep-25 |
| Unknown* | 0 | £12.82 | SI Trade |
08:00:31 - 04-Sep-25 |
| Buy* | 14 | £12.82 | SI Trade |
08:00:31 - 04-Sep-25 |
| Buy* | 17 | £12.966 | Suspected BUY Trade |
16:35:19 - 03-Sep-25 |
| Buy* | 314 | £12.94 | Automatic Execution |
16:02:21 - 03-Sep-25 |
| Buy* | 166 | £12.948 | Automatic Execution |
14:35:01 - 03-Sep-25 |
| Buy* | 150 | £12.934 | Automatic Execution |
13:17:15 - 03-Sep-25 |
| Buy* | 150 | £12.934 | Automatic Execution |
13:17:15 - 03-Sep-25 |
| Buy* | 150 | £12.946 | Automatic Execution |
11:58:32 - 03-Sep-25 |
| Buy* | 150 | £12.946 | Automatic Execution |
11:58:25 - 03-Sep-25 |
| Unknown* | 0 | £12.796 | SI Trade |
08:22:31 - 03-Sep-25 |
| Buy* | 2 | £12.796 | SI Trade |
08:12:01 - 03-Sep-25 |
| Buy* | 17 | £12.796 | Automatic Execution |
08:12:01 - 03-Sep-25 |
| Unknown* | 0 | £12.798 | SI Trade |
08:12:00 - 03-Sep-25 |
| Buy* | 1 | £12.798 | SI Trade |
08:12:00 - 03-Sep-25 |
| Buy* | 117 | £12.7688 | Suspected BUY Trade |
15:25:02 - 02-Sep-25 |
| Buy* | 63 | £12.846 | Suspected BUY Trade |
12:08:51 - 02-Sep-25 |
| Unknown* | 0 | £12.736 | SI Trade |
11:10:32 - 02-Sep-25 |
| Sell* | 9 | £12.736 | Automatic Execution |
11:10:32 - 02-Sep-25 |
| Buy* | 1 | £12.802 | Automatic Execution |
09:47:05 - 02-Sep-25 |
| Buy* | 30 | £12.67 | Automatic Execution |
08:11:41 - 02-Sep-25 |
| Unknown* | 0 | £12.766 | SI Trade |
08:11:16 - 02-Sep-25 |
| Buy* | 1 | £12.778 | SI Trade |
08:11:13 - 02-Sep-25 |
| Sell* | 1 | £12.778 | Automatic Execution |
08:11:13 - 02-Sep-25 |
| Unknown* | 0 | £12.528 | SI Trade |
08:04:14 - 02-Sep-25 |
| Buy* | 31 | £12.528 | Automatic Execution |
08:04:14 - 02-Sep-25 |
| Buy* | 39 | £12.86 | Suspected BUY Trade |
16:35:09 - 01-Sep-25 |
| Buy* | 1,833 | £12.856 | Automatic Execution |
15:55:01 - 01-Sep-25 |
| Buy* | 667 | £12.848 | Automatic Execution |
15:55:01 - 01-Sep-25 |
| Sell* | 14 | £12.7734 | Negotiated Trade |
12:06:54 - 01-Sep-25 |
| Buy* | 38 | £12.828 | Suspected BUY Trade |
11:35:38 - 01-Sep-25 |
| Buy* | 292 | £12.748 | Automatic Execution |
09:10:35 - 01-Sep-25 |
| Buy* | 1,568 | £12.752 | Suspected BUY Trade |
08:58:13 - 01-Sep-25 |
| Buy* | 292 | £12.746 | Automatic Execution |
08:32:38 - 01-Sep-25 |
| Sell* | 39 | £12.74 | Automatic Execution |
08:24:38 - 01-Sep-25 |
| Buy* | 292 | £12.74 | Automatic Execution |
08:24:38 - 01-Sep-25 |
| Unknown* | 0 | £12.682 | SI Trade |
08:00:31 - 01-Sep-25 |
| Buy* | 2,273 | £12.6678 | Suspected BUY Trade |
08:00:16 - 01-Sep-25 |
| Buy* | 76 | £12.688 | Automatic Execution |
16:23:00 - 29-Aug-25 |
| Unknown* | 0 | £12.732 | SI Trade |
11:45:09 - 29-Aug-25 |
| Buy* | 1 | £12.732 | SI Trade |
11:45:09 - 29-Aug-25 |
| Buy* | 9 | £12.668 | Automatic Execution |
08:44:44 - 29-Aug-25 |
| Buy* | 1 | £12.916 | SI Trade |
08:04:25 - 29-Aug-25 |
| Unknown* | 0 | £12.526 | SI Trade |
12:21:57 - 28-Aug-25 |
| Buy* | 1 | £12.574 | Suspected BUY Trade |
10:02:46 - 28-Aug-25 |
| Buy* | 7 | £12.574 | Suspected BUY Trade |
09:57:39 - 28-Aug-25 |
| Buy* | 398 | £12.5526 | Suspected BUY Trade |
08:26:30 - 28-Aug-25 |
| Unknown* | 0 | £12.582 | SI Trade |
08:17:42 - 28-Aug-25 |
| Unknown* | 0 | £12.582 | SI Trade |
08:09:36 - 28-Aug-25 |
| Unknown* | 0 | £12.446 | SI Trade |
08:09:36 - 28-Aug-25 |
| Buy* | 36 | £12.582 | Automatic Execution |
08:09:36 - 28-Aug-25 |
| Buy* | 2 | £12.582 | Automatic Execution |
08:09:36 - 28-Aug-25 |
| Sell* | 1 | £12.268 | Uncrossing Trade |
16:35:23 - 27-Aug-25 |
| Buy* | 105 | £12.3532 | Suspected BUY Trade |
15:03:57 - 27-Aug-25 |
| Unknown* | 0 | £12.446 | SI Trade |
08:01:11 - 27-Aug-25 |
| Sell* | 47 | £12.338 | Automatic Execution |
16:28:45 - 26-Aug-25 |
| Unknown* | 0 | £12.38 | SI Trade |
13:19:30 - 26-Aug-25 |
| Buy* | 1 | £12.38 | SI Trade |
13:19:19 - 26-Aug-25 |
| Buy* | 1 | £12.38 | Automatic Execution |
13:19:19 - 26-Aug-25 |
| Buy* | 2 | £12.392 | Automatic Execution |
08:51:12 - 26-Aug-25 |
| Unknown* | 0 | £12.29 | SI Trade |
08:11:39 - 26-Aug-25 |
| Unknown* | 0 | £12.29 | SI Trade |
08:11:38 - 26-Aug-25 |
| Buy* | 4 | £12.41 | Automatic Execution |
08:06:32 - 26-Aug-25 |
| Unknown* | 0 | £12.412 | SI Trade |
08:00:51 - 26-Aug-25 |
| Unknown* | 0 | £12.412 | SI Trade |
08:00:51 - 26-Aug-25 |
| Unknown* | 0 | £12.412 | SI Trade |
08:00:37 - 26-Aug-25 |
| Unknown* | 0 | £12.412 | SI Trade |
08:00:37 - 26-Aug-25 |
| Unknown* | 0 | £12.412 | SI Trade |
08:00:37 - 26-Aug-25 |
| Buy* | 1 | £12.412 | Automatic Execution |
08:00:37 - 26-Aug-25 |
| Buy* | 2 | £12.412 | Automatic Execution |
08:00:32 - 26-Aug-25 |
| Buy* | 312 | £11.954 | Suspected BUY Trade |
16:35:20 - 21-Aug-25 |
| Buy* | 160 | £11.954 | Automatic Execution |
15:43:01 - 21-Aug-25 |
| Buy* | 165 | £11.954 | Automatic Execution |
15:39:35 - 21-Aug-25 |
| Buy* | 220 | £11.954 | Automatic Execution |
15:39:05 - 21-Aug-25 |
| Buy* | 293 | £11.954 | Automatic Execution |
15:38:35 - 21-Aug-25 |
| Buy* | 75 | £11.954 | Automatic Execution |
15:36:43 - 21-Aug-25 |
| Sell* | 312 | £11.954 | Automatic Execution |
15:36:38 - 21-Aug-25 |
| Sell* | 1,043 | £11.8836 | Negotiated Trade |
08:03:22 - 21-Aug-25 |
| Sell* | 27 | £11.844 | Negotiated Trade |
15:28:49 - 20-Aug-25 |
| Sell* | 75 | £11.844 | Negotiated Trade |
15:28:09 - 20-Aug-25 |
| Buy* | 19 | £11.9653 | Suspected BUY Trade |
15:28:25 - 19-Aug-25 |
| Sell* | 24 | £11.95 | Automatic Execution |
08:05:05 - 19-Aug-25 |
| Unknown* | 0 | £12.066 | SI Trade |
16:28:45 - 18-Aug-25 |
| Unknown* | 0 | £12.058 | SI Trade |
16:28:45 - 18-Aug-25 |
| Buy* | 25 | £12.058 | Automatic Execution |
16:28:45 - 18-Aug-25 |
| Unknown* | 0 | £12.144 | SI Trade |
08:16:30 - 18-Aug-25 |
| Unknown* | 0 | £12.146 | SI Trade |
08:11:48 - 18-Aug-25 |
| Buy* | 40 | £12.06 | Automatic Execution |
08:28:58 - 15-Aug-25 |
| Sell* | 25 | £11.908 | Automatic Execution |
08:04:37 - 15-Aug-25 |
| Unknown* | 0 | £12.094 | SI Trade |
08:04:35 - 15-Aug-25 |
| Sell* | 2 | £11.814 | SI Trade |
10:43:18 - 14-Aug-25 |
| Unknown* | 0 | £11.726 | SI Trade |
08:00:33 - 14-Aug-25 |
| Buy* | 83 | £11.794 | Automatic Execution |
09:23:03 - 12-Aug-25 |
| Sell* | 312 | £11.794 | Automatic Execution |
09:11:45 - 12-Aug-25 |
| Sell* | 38 | £11.748 | Automatic Execution |
08:04:26 - 12-Aug-25 |
| Buy* | 62 | £11.904 | Suspected BUY Trade |
16:35:07 - 11-Aug-25 |
| Unknown* | 0 | £11.924 | SI Trade |
08:17:13 - 11-Aug-25 |
| Unknown* | 0 | £11.972 | SI Trade |
08:02:58 - 11-Aug-25 |
| Unknown* | 0 | £11.972 | SI Trade |
08:02:58 - 11-Aug-25 |
| Buy* | 62 | £11.972 | Automatic Execution |
08:02:58 - 11-Aug-25 |