| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 521 | £19.1722 | Suspected BUY Trade |
16:24:31 - 06-Feb-26 |
| Buy* | 236 | £19.1334 | Suspected BUY Trade |
16:07:02 - 06-Feb-26 |
| Buy* | 142 | £19.164 | Automatic Execution |
15:39:42 - 06-Feb-26 |
| Buy* | 3 | £19.118 | SI Trade |
14:44:30 - 06-Feb-26 |
| Unknown* | 0 | £18.994 | SI Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 0 | £18.956 | SI Trade |
14:27:30 - 06-Feb-26 |
| Buy* | 2 | £19.046 | SI Trade |
13:48:05 - 06-Feb-26 |
| Sell* | 14 | £18.9086 | Negotiated Trade |
11:13:23 - 06-Feb-26 |
| Unknown* | 0 | £18.894 | SI Trade |
11:07:30 - 06-Feb-26 |
| Buy* | 30 | £18.928 | Automatic Execution |
09:55:58 - 06-Feb-26 |
| Buy* | 174 | £18.914 | Automatic Execution |
09:54:08 - 06-Feb-26 |
| Buy* | 197 | £18.91 | Automatic Execution |
09:53:00 - 06-Feb-26 |
| Buy* | 464 | £18.8806 | Suspected BUY Trade |
09:43:29 - 06-Feb-26 |
| Buy* | 752 | £18.882 | Automatic Execution |
09:39:31 - 06-Feb-26 |
| Buy* | 667 | £18.882 | Automatic Execution |
09:39:31 - 06-Feb-26 |
| Buy* | 52 | £18.877 | Suspected BUY Trade |
09:35:29 - 06-Feb-26 |
| Sell* | 20 | £18.832 | Automatic Execution |
09:35:14 - 06-Feb-26 |
| Buy* | 37 | £18.8762 | Suspected BUY Trade |
09:34:20 - 06-Feb-26 |
| Buy* | 52 | £18.8746 | Suspected BUY Trade |
09:32:50 - 06-Feb-26 |
| Buy* | 197 | £18.746 | Automatic Execution |
09:05:36 - 06-Feb-26 |
| Buy* | 197 | £18.746 | Automatic Execution |
09:05:08 - 06-Feb-26 |
| Buy* | 123 | £18.748 | Automatic Execution |
09:04:30 - 06-Feb-26 |
| Buy* | 185 | £18.748 | Automatic Execution |
09:04:27 - 06-Feb-26 |
| Buy* | 12 | £18.746 | Automatic Execution |
09:03:08 - 06-Feb-26 |
| Buy* | 6 | £18.758 | Automatic Execution |
08:51:24 - 06-Feb-26 |
| Buy* | 6 | £18.758 | Automatic Execution |
08:51:24 - 06-Feb-26 |
| Buy* | 6 | £18.758 | Automatic Execution |
08:51:22 - 06-Feb-26 |
| Buy* | 6 | £18.758 | Automatic Execution |
08:51:21 - 06-Feb-26 |
| Buy* | 185 | £18.76 | Automatic Execution |
08:51:21 - 06-Feb-26 |
| Unknown* | 0 | £18.712 | SI Trade |
08:40:36 - 06-Feb-26 |
| Buy* | 115 | £18.716 | Automatic Execution |
08:30:01 - 06-Feb-26 |
| Sell* | 193 | £18.6934 | Negotiated Trade |
08:25:20 - 06-Feb-26 |
| Unknown* | 0 | £18.656 | SI Trade |
08:05:17 - 06-Feb-26 |
| Buy* | 47 | £18.662 | Automatic Execution |
08:05:01 - 06-Feb-26 |
| Unknown* | 0 | £18.594 | SI Trade |
08:00:31 - 06-Feb-26 |
| Sell* | 26 | £18.594 | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | £18.594 | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | £18.644 | SI Trade |
08:00:31 - 06-Feb-26 |
| Sell* | 117 | £18.658 | Automatic Execution |
16:28:05 - 05-Feb-26 |
| Sell* | 148 | £18.66 | Automatic Execution |
16:28:05 - 05-Feb-26 |
| Buy* | 32 | £18.7374 | Suspected BUY Trade |
16:27:39 - 05-Feb-26 |
| Unknown* | 0 | £18.766 | SI Trade |
16:25:47 - 05-Feb-26 |
| Sell* | 595 | £18.696 | Negotiated Trade |
16:25:21 - 05-Feb-26 |
| Unknown* | 0 | £18.622 | SI Trade |
16:18:53 - 05-Feb-26 |
| Sell* | 2 | £18.61 | SI Trade |
16:12:00 - 05-Feb-26 |
| Sell* | 667 | £18.684 | Automatic Execution |
15:28:21 - 05-Feb-26 |
| Sell* | 36 | £18.692 | SI Trade |
15:23:09 - 05-Feb-26 |
| Buy* | 347 | £18.962 | Automatic Execution |
15:01:00 - 05-Feb-26 |
| Buy* | 752 | £18.962 | Automatic Execution |
15:01:00 - 05-Feb-26 |
| Buy* | 752 | £18.96 | Automatic Execution |
15:00:59 - 05-Feb-26 |
| Buy* | 752 | £18.96 | Automatic Execution |
15:00:59 - 05-Feb-26 |
| Buy* | 752 | £18.956 | Automatic Execution |
15:00:58 - 05-Feb-26 |
| Buy* | 752 | £18.98 | Automatic Execution |
14:42:34 - 05-Feb-26 |
| Buy* | 362 | £18.978 | Automatic Execution |
14:42:33 - 05-Feb-26 |
| Buy* | 42 | £18.972 | Suspected BUY Trade |
14:42:03 - 05-Feb-26 |
| Buy* | 5 | £18.998 | SI Trade |
14:40:37 - 05-Feb-26 |
| Sell* | 50 | £18.903 | Negotiated Trade |
14:39:14 - 05-Feb-26 |
| Unknown* | 0 | £18.858 | SI Trade |
14:15:51 - 05-Feb-26 |
| Sell* | 772 | £18.9277 | Negotiated Trade |
13:09:34 - 05-Feb-26 |
| Sell* | 352 | £18.9142 | Negotiated Trade |
13:06:34 - 05-Feb-26 |
| Unknown* | 0 | £19.02 | SI Trade |
12:53:21 - 05-Feb-26 |
| Unknown* | 0 | £19.034 | SI Trade |
12:50:01 - 05-Feb-26 |
| Sell* | 18 | £19.034 | Automatic Execution |
12:33:27 - 05-Feb-26 |
| Buy* | 250 | £19.2241 | Suspected BUY Trade |
11:43:08 - 05-Feb-26 |
| Buy* | 51 | £19.218 | Suspected BUY Trade |
10:08:39 - 05-Feb-26 |
| Sell* | 13 | £19.174 | SI Trade |
09:46:00 - 05-Feb-26 |
| Buy* | 3 | £19.19 | SI Trade |
08:53:13 - 05-Feb-26 |
| Unknown* | 0 | £19.316 | SI Trade |
08:25:02 - 05-Feb-26 |
| Buy* | 3 | £19.328 | SI Trade |
08:10:32 - 05-Feb-26 |
| Sell* | 500 | £19.2673 | Negotiated Trade |
08:10:32 - 05-Feb-26 |
| Buy* | 96 | £19.324 | Automatic Execution |
08:10:26 - 05-Feb-26 |
| Sell* | 7 | £19.114 | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | £19.246 | SI Trade |
08:00:34 - 05-Feb-26 |
| Sell* | 59 | £19.562 | Uncrossing Trade |
16:35:00 - 04-Feb-26 |
| Sell* | 667 | £19.604 | Automatic Execution |
16:22:53 - 04-Feb-26 |
| Sell* | 173 | £19.666 | Automatic Execution |
16:20:55 - 04-Feb-26 |
| Sell* | 2 | £19.666 | Automatic Execution |
16:19:49 - 04-Feb-26 |
| Buy* | 1 | £19.70 | SI Trade |
16:17:56 - 04-Feb-26 |
| Sell* | 25 | £19.7146 | Negotiated Trade |
16:12:34 - 04-Feb-26 |
| Sell* | 75 | £19.724 | SI Trade |
15:59:55 - 04-Feb-26 |
| Buy* | 139 | £19.89 | Automatic Execution |
15:41:33 - 04-Feb-26 |
| Sell* | 202 | £19.766 | Automatic Execution |
15:39:08 - 04-Feb-26 |
| Sell* | 174 | £19.768 | Automatic Execution |
15:39:08 - 04-Feb-26 |
| Sell* | 202 | £19.746 | Automatic Execution |
15:39:00 - 04-Feb-26 |
| Sell* | 174 | £19.748 | Automatic Execution |
15:39:00 - 04-Feb-26 |
| Sell* | 349 | £19.736 | Automatic Execution |
15:38:40 - 04-Feb-26 |
| Sell* | 182 | £19.734 | Automatic Execution |
15:38:40 - 04-Feb-26 |
| Buy* | 500 | £19.842 | Automatic Execution |
15:35:07 - 04-Feb-26 |
| Sell* | 50 | £19.8327 | Negotiated Trade |
15:34:10 - 04-Feb-26 |
| Sell* | 150 | £19.9604 | Negotiated Trade |
15:28:47 - 04-Feb-26 |
| Buy* | 86 | £20.01 | Automatic Execution |
15:28:19 - 04-Feb-26 |
| Sell* | 460 | £20.1115 | Negotiated Trade |
14:52:26 - 04-Feb-26 |
| Buy* | 13 | £20.20 | SI Trade |
14:45:17 - 04-Feb-26 |
| Buy* | 36 | £20.205 | SI Trade |
14:45:17 - 04-Feb-26 |
| Buy* | 53 | £20.205 | Automatic Execution |
14:45:17 - 04-Feb-26 |
| Buy* | 123 | £20.2585 | Suspected BUY Trade |
14:11:01 - 04-Feb-26 |
| Unknown* | 0 | £20.27 | SI Trade |
13:52:40 - 04-Feb-26 |
| Unknown* | 0 | £20.25 | SI Trade |
13:27:14 - 04-Feb-26 |
| Buy* | 4 | £20.22 | SI Trade |
12:48:17 - 04-Feb-26 |
| Buy* | 14 | £20.1222 | Suspected BUY Trade |
11:41:13 - 04-Feb-26 |
| Buy* | 9 | £20.16 | SI Trade |
10:59:06 - 04-Feb-26 |
| Unknown* | 0 | £20.17 | SI Trade |
10:49:33 - 04-Feb-26 |
| Sell* | 15 | £20.1205 | Negotiated Trade |
09:03:27 - 04-Feb-26 |
| Buy* | 83 | £20.1475 | Suspected BUY Trade |
08:34:32 - 04-Feb-26 |
| Sell* | 190 | £20.1115 | Negotiated Trade |
08:33:52 - 04-Feb-26 |
| Sell* | 48 | £20.185 | Automatic Execution |
08:32:43 - 04-Feb-26 |
| Unknown* | 0 | £20.255 | SI Trade |
08:21:36 - 04-Feb-26 |
| Sell* | 24 | £20.2336 | Negotiated Trade |
08:14:25 - 04-Feb-26 |
| Unknown* | 0 | £20.18 | SI Trade |
08:11:43 - 04-Feb-26 |
| Sell* | 494 | £20.2168 | Negotiated Trade |
08:08:01 - 04-Feb-26 |
| Sell* | 1 | £20.13 | Automatic Execution |
08:01:57 - 04-Feb-26 |
| Buy* | 12 | £20.205 | SI Trade |
08:01:10 - 04-Feb-26 |
| Unknown* | 0 | £20.205 | SI Trade |
08:01:10 - 04-Feb-26 |
| Buy* | 1 | £20.205 | SI Trade |
08:01:10 - 04-Feb-26 |
| Buy* | 468 | £19.89 | Automatic Execution |
15:48:57 - 03-Feb-26 |
| Buy* | 110 | £19.848 | Automatic Execution |
15:22:31 - 03-Feb-26 |
| Sell* | 348 | £19.826 | Automatic Execution |
15:21:30 - 03-Feb-26 |
| Buy* | 174 | £19.826 | Automatic Execution |
15:21:30 - 03-Feb-26 |
| Sell* | 153 | £19.7632 | Negotiated Trade |
15:05:27 - 03-Feb-26 |
| Sell* | 382 | £19.828 | Automatic Execution |
15:03:00 - 03-Feb-26 |
| Buy* | 191 | £19.828 | Automatic Execution |
15:02:30 - 03-Feb-26 |
| Buy* | 40 | £19.8748 | Suspected BUY Trade |
14:57:28 - 03-Feb-26 |
| Unknown* | 0 | £19.81 | SI Trade |
14:56:28 - 03-Feb-26 |
| Unknown* | 0 | £19.692 | SI Trade |
14:43:25 - 03-Feb-26 |
| Sell* | 1 | £19.714 | SI Trade |
14:37:57 - 03-Feb-26 |
| Unknown* | 0 | £19.754 | SI Trade |
14:30:22 - 03-Feb-26 |
| Buy* | 400 | £19.7006 | Suspected BUY Trade |
14:10:55 - 03-Feb-26 |
| Buy* | 152 | £19.72 | Suspected BUY Trade |
14:01:38 - 03-Feb-26 |
| Buy* | 49 | £19.6432 | Suspected BUY Trade |
12:19:30 - 03-Feb-26 |
| Buy* | 26 | £19.628 | SI Trade |
11:51:34 - 03-Feb-26 |
| Sell* | 143 | £19.532 | Automatic Execution |
11:24:55 - 03-Feb-26 |
| Sell* | 136 | £19.548 | Automatic Execution |
11:16:12 - 03-Feb-26 |
| Sell* | 19 | £19.554 | Automatic Execution |
10:57:37 - 03-Feb-26 |
| Buy* | 458 | £19.6224 | Suspected BUY Trade |
10:56:36 - 03-Feb-26 |
| Sell* | 26 | £19.554 | Automatic Execution |
10:30:22 - 03-Feb-26 |
| Buy* | 11 | £19.63 | SI Trade |
10:22:34 - 03-Feb-26 |
| Buy* | 46 | £19.63 | SI Trade |
10:22:02 - 03-Feb-26 |
| Buy* | 55 | £19.63 | Automatic Execution |
10:22:02 - 03-Feb-26 |
| Unknown* | 0 | £19.556 | SI Trade |
10:16:10 - 03-Feb-26 |
| Sell* | 788 | £19.5822 | Negotiated Trade |
09:54:33 - 03-Feb-26 |
| Buy* | 5 | £19.59 | SI Trade |
09:40:48 - 03-Feb-26 |
| Unknown* | 0 | £19.604 | SI Trade |
09:33:01 - 03-Feb-26 |
| Buy* | 152 | £19.611 | Suspected BUY Trade |
09:20:49 - 03-Feb-26 |
| Unknown* | 0 | £19.708 | SI Trade |
09:15:52 - 03-Feb-26 |
| Buy* | 2 | £19.69 | SI Trade |
08:35:00 - 03-Feb-26 |
| Sell* | 407 | £19.6317 | Negotiated Trade |
08:31:36 - 03-Feb-26 |
| Buy* | 254 | £19.6389 | Suspected BUY Trade |
08:30:50 - 03-Feb-26 |
| Unknown* | 0 | £19.69 | SI Trade |
08:28:31 - 03-Feb-26 |
| Buy* | 5 | £19.63 | SI Trade |
08:00:42 - 03-Feb-26 |
| Buy* | 7 | £19.63 | SI Trade |
08:00:42 - 03-Feb-26 |
| Unknown* | 0 | £19.558 | SI Trade |
08:00:42 - 03-Feb-26 |
| Buy* | 10 | £19.63 | SI Trade |
08:00:42 - 03-Feb-26 |
| Unknown* | 0 | £19.558 | SI Trade |
08:00:42 - 03-Feb-26 |
| Unknown* | 0 | £19.558 | SI Trade |
08:00:42 - 03-Feb-26 |
| Buy* | 10,905 | £19.1527 | Suspected BUY Trade |
16:26:02 - 02-Feb-26 |
| Buy* | 2 | £19.176 | Automatic Execution |
16:19:27 - 02-Feb-26 |
| Buy* | 788 | £19.0309 | Suspected BUY Trade |
16:03:16 - 02-Feb-26 |
| Buy* | 173 | £19.222 | Automatic Execution |
15:21:30 - 02-Feb-26 |
| Unknown* | 0 | £19.184 | SI Trade |
15:14:39 - 02-Feb-26 |
| Unknown* | 0 | £19.186 | SI Trade |
14:32:06 - 02-Feb-26 |
| Buy* | 262 | £19.0609 | Suspected BUY Trade |
14:13:08 - 02-Feb-26 |
| Buy* | 1 | £19.098 | SI Trade |
13:55:44 - 02-Feb-26 |
| Buy* | 5 | £19.034 | SI Trade |
13:25:38 - 02-Feb-26 |
| Buy* | 4 | £19.0066 | Suspected BUY Trade |
13:25:13 - 02-Feb-26 |
| Sell* | 279 | £19.07 | Automatic Execution |
13:04:07 - 02-Feb-26 |
| Buy* | 5 | £19.078 | SI Trade |
12:54:27 - 02-Feb-26 |
| Sell* | 729 | £19.07 | Automatic Execution |
12:53:56 - 02-Feb-26 |
| Buy* | 25 | £19.097 | Suspected BUY Trade |
12:42:16 - 02-Feb-26 |
| Sell* | 375 | £19.07 | Automatic Execution |
12:28:23 - 02-Feb-26 |
| Buy* | 159 | £18.8438 | Suspected BUY Trade |
11:56:38 - 02-Feb-26 |
| Unknown* | 0 | £18.862 | SI Trade |
11:53:12 - 02-Feb-26 |
| Unknown* | 0 | £18.802 | SI Trade |
11:48:17 - 02-Feb-26 |
| Sell* | 408 | £18.774 | Automatic Execution |
11:19:18 - 02-Feb-26 |
| Buy* | 188 | £18.774 | Automatic Execution |
11:19:18 - 02-Feb-26 |
| Buy* | 64 | £18.766 | Automatic Execution |
11:19:18 - 02-Feb-26 |
| Sell* | 48 | £18.614 | Automatic Execution |
11:07:39 - 02-Feb-26 |
| Sell* | 186 | £18.586 | Automatic Execution |
10:38:20 - 02-Feb-26 |
| Buy* | 188 | £18.584 | Automatic Execution |
10:38:15 - 02-Feb-26 |
| Buy* | 188 | £18.58 | Automatic Execution |
10:37:14 - 02-Feb-26 |
| Buy* | 186 | £18.58 | Automatic Execution |
10:37:14 - 02-Feb-26 |
| Buy* | 1 | £18.628 | SI Trade |
10:12:28 - 02-Feb-26 |
| Sell* | 71 | £18.576 | Automatic Execution |
09:47:01 - 02-Feb-26 |
| Sell* | 248 | £18.5668 | Negotiated Trade |
09:38:31 - 02-Feb-26 |
| Sell* | 1,054 | £18.5508 | Negotiated Trade |
09:37:32 - 02-Feb-26 |
| Buy* | 1,615 | £18.5652 | Suspected BUY Trade |
09:34:45 - 02-Feb-26 |
| Buy* | 269 | £18.548 | Suspected BUY Trade |
09:30:46 - 02-Feb-26 |
| Unknown* | 0 | £18.486 | SI Trade |
09:25:47 - 02-Feb-26 |
| Unknown* | 0 | £18.42 | SI Trade |
09:25:18 - 02-Feb-26 |
| Buy* | 775 | £18.3886 | Suspected BUY Trade |
09:12:48 - 02-Feb-26 |
| Sell* | 23 | £18.358 | Automatic Execution |
09:12:14 - 02-Feb-26 |
| Sell* | 22 | £18.344 | Automatic Execution |
09:11:00 - 02-Feb-26 |
| Sell* | 118 | £18.446 | Automatic Execution |
08:59:46 - 02-Feb-26 |
| Sell* | 26 | £18.448 | Automatic Execution |
08:59:46 - 02-Feb-26 |
| Sell* | 45 | £18.448 | Automatic Execution |
08:59:46 - 02-Feb-26 |
| Sell* | 187 | £18.448 | Automatic Execution |
08:59:46 - 02-Feb-26 |
| Sell* | 21 | £18.446 | Automatic Execution |
08:54:18 - 02-Feb-26 |
| Sell* | 24 | £18.446 | Automatic Execution |
08:51:23 - 02-Feb-26 |
| Sell* | 477 | £18.446 | Automatic Execution |
08:45:07 - 02-Feb-26 |
| Buy* | 24 | £18.446 | Automatic Execution |
08:43:08 - 02-Feb-26 |
| Buy* | 45 | £18.446 | Automatic Execution |
08:43:08 - 02-Feb-26 |