| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | £18.566 | Uncrossing Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 160 | £18.6606 | Suspected BUY Trade |
16:29:42 - 02-Apr-26 |
| Sell* | 500 | £18.55 | Automatic Execution |
16:16:02 - 02-Apr-26 |
| Sell* | 200 | £18.614 | Automatic Execution |
16:16:02 - 02-Apr-26 |
| Buy* | 80 | £18.608 | Automatic Execution |
15:26:30 - 02-Apr-26 |
| Buy* | 3 | £18.628 | SI Trade |
15:24:56 - 02-Apr-26 |
| Sell* | 16 | £18.602 | SI Trade |
15:24:51 - 02-Apr-26 |
| Buy* | 31 | £18.604 | Automatic Execution |
15:24:51 - 02-Apr-26 |
| Buy* | 200 | £18.574 | Automatic Execution |
15:21:30 - 02-Apr-26 |
| Buy* | 14 | £18.346 | SI Trade |
14:31:58 - 02-Apr-26 |
| Unknown* | 0 | £18.248 | SI Trade |
14:30:15 - 02-Apr-26 |
| Sell* | 33 | £18.242 | Automatic Execution |
11:11:44 - 02-Apr-26 |
| Sell* | 2 | £18.24 | SI Trade |
11:11:02 - 02-Apr-26 |
| Sell* | 24 | £18.232 | SI Trade |
10:59:47 - 02-Apr-26 |
| Sell* | 194 | £18.2292 | Negotiated Trade |
10:16:36 - 02-Apr-26 |
| Buy* | 100 | £18.2908 | Suspected BUY Trade |
09:59:24 - 02-Apr-26 |
| Buy* | 16 | £18.284 | Suspected BUY Trade |
09:19:36 - 02-Apr-26 |
| Buy* | 1 | £18.30 | SI Trade |
09:00:00 - 02-Apr-26 |
| Sell* | 9 | £18.178 | Automatic Execution |
08:35:52 - 02-Apr-26 |
| Unknown* | 0 | £18.25 | SI Trade |
08:35:46 - 02-Apr-26 |
| Buy* | 7 | £18.17 | Automatic Execution |
08:30:47 - 02-Apr-26 |
| Unknown* | 0 | £18.17 | SI Trade |
08:30:28 - 02-Apr-26 |
| Unknown* | 0 | £18.154 | SI Trade |
08:21:26 - 02-Apr-26 |
| Sell* | 26 | £18.172 | SI Trade |
08:13:24 - 02-Apr-26 |
| Buy* | 273 | £18.2579 | Suspected BUY Trade |
08:06:21 - 02-Apr-26 |
| Buy* | 4 | £18.264 | SI Trade |
08:05:33 - 02-Apr-26 |
| Sell* | 636 | £18.72 | Automatic Execution |
15:55:24 - 01-Apr-26 |
| Buy* | 48 | £18.832 | Automatic Execution |
15:45:06 - 01-Apr-26 |
| Sell* | 62 | £18.79 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Buy* | 278 | £18.79 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Buy* | 279 | £18.748 | Automatic Execution |
15:14:30 - 01-Apr-26 |
| Unknown* | 0 | £18.792 | SI Trade |
14:42:24 - 01-Apr-26 |
| Unknown* | 0 | £18.776 | SI Trade |
12:49:48 - 01-Apr-26 |
| Buy* | 13 | £18.74 | SI Trade |
12:27:16 - 01-Apr-26 |
| Buy* | 13 | £18.74 | SI Trade |
12:27:08 - 01-Apr-26 |
| Buy* | 31 | £18.74 | Automatic Execution |
12:27:08 - 01-Apr-26 |
| Buy* | 10 | £18.718 | SI Trade |
11:58:08 - 01-Apr-26 |
| Unknown* | 0 | £18.668 | SI Trade |
11:56:33 - 01-Apr-26 |
| Buy* | 267 | £18.706 | Suspected BUY Trade |
10:39:14 - 01-Apr-26 |
| Unknown* | 0 | £18.60 | SI Trade |
10:29:17 - 01-Apr-26 |
| Sell* | 100 | £18.6128 | Negotiated Trade |
10:22:44 - 01-Apr-26 |
| Unknown* | 0 | £18.712 | SI Trade |
09:05:44 - 01-Apr-26 |
| Unknown* | 0 | £18.764 | SI Trade |
09:02:08 - 01-Apr-26 |
| Buy* | 264 | £18.8548 | Suspected BUY Trade |
08:39:52 - 01-Apr-26 |
| Buy* | 556 | £18.832 | Automatic Execution |
08:16:48 - 01-Apr-26 |
| Sell* | 190 | £18.7542 | Negotiated Trade |
08:16:35 - 01-Apr-26 |
| Unknown* | 0 | £18.62 | SI Trade |
08:05:48 - 01-Apr-26 |
| Unknown* | 0 | £18.954 | SI Trade |
08:00:31 - 01-Apr-26 |
| Unknown* | 0 | £18.954 | SI Trade |
08:00:31 - 01-Apr-26 |
| Sell* | 597 | £18.068 | Uncrossing Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 17 | £18.266 | Automatic Execution |
16:26:06 - 31-Mar-26 |
| Buy* | 7 | £18.268 | SI Trade |
16:08:11 - 31-Mar-26 |
| Buy* | 14 | £18.268 | SI Trade |
16:08:10 - 31-Mar-26 |
| Buy* | 32 | £18.268 | Automatic Execution |
16:08:10 - 31-Mar-26 |
| Unknown* | 0 | £18.254 | SI Trade |
15:35:47 - 31-Mar-26 |
| Buy* | 7 | £17.994 | SI Trade |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | £17.898 | SI Trade |
12:04:44 - 31-Mar-26 |
| Buy* | 61 | £17.9272 | Suspected BUY Trade |
11:33:51 - 31-Mar-26 |
| Sell* | 440 | £17.8837 | Negotiated Trade |
10:11:24 - 31-Mar-26 |
| Unknown* | 0 | £17.92 | SI Trade |
09:47:38 - 31-Mar-26 |
| Unknown* | 0 | £17.964 | SI Trade |
08:48:59 - 31-Mar-26 |
| Buy* | 56 | £17.8416 | Suspected BUY Trade |
08:18:23 - 31-Mar-26 |
| Unknown* | 0 | £17.854 | SI Trade |
08:13:45 - 31-Mar-26 |
| Buy* | 5 | £17.842 | SI Trade |
08:00:31 - 31-Mar-26 |
| Unknown* | 0 | £17.842 | SI Trade |
08:00:31 - 31-Mar-26 |
| Unknown* | 0 | £17.842 | SI Trade |
08:00:31 - 31-Mar-26 |
| Unknown* | 0 | £17.842 | SI Trade |
08:00:31 - 31-Mar-26 |
| Sell* | 3 | £17.726 | SI Trade |
08:00:31 - 31-Mar-26 |
| Buy* | 210 | £18.062 | Suspected BUY Trade |
16:35:26 - 30-Mar-26 |
| Unknown* | 0 | £18.03 | SI Trade |
15:47:48 - 30-Mar-26 |
| Unknown* | 0 | £17.966 | SI Trade |
14:59:46 - 30-Mar-26 |
| Buy* | 8 | £18.078 | SI Trade |
11:54:59 - 30-Mar-26 |
| Sell* | 467 | £17.9962 | Negotiated Trade |
11:24:47 - 30-Mar-26 |
| Buy* | 1 | £18.018 | Automatic Execution |
09:35:09 - 30-Mar-26 |
| Unknown* | 0 | £17.93 | SI Trade |
09:13:36 - 30-Mar-26 |
| Unknown* | 0 | £17.976 | SI Trade |
09:06:20 - 30-Mar-26 |
| Unknown* | 0 | £17.99 | SI Trade |
08:37:26 - 30-Mar-26 |
| Unknown* | 0 | £17.964 | SI Trade |
08:34:04 - 30-Mar-26 |
| Unknown* | 0 | £18.012 | SI Trade |
08:33:22 - 30-Mar-26 |
| Unknown* | 0 | £18.102 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | £18.11 | SI Trade |
08:02:24 - 30-Mar-26 |
| Sell* | 2 | £17.812 | Automatic Execution |
08:02:24 - 30-Mar-26 |
| Unknown* | 0 | £18.11 | SI Trade |
08:01:17 - 30-Mar-26 |
| Unknown* | 0 | £18.11 | SI Trade |
08:01:17 - 30-Mar-26 |
| Unknown* | 0 | £17.708 | SI Trade |
14:50:41 - 27-Mar-26 |
| Sell* | 2 | £17.656 | SI Trade |
14:25:54 - 27-Mar-26 |
| Sell* | 1 | £17.624 | SI Trade |
14:10:41 - 27-Mar-26 |
| Buy* | 2 | £17.62 | SI Trade |
12:26:16 - 27-Mar-26 |
| Unknown* | 0 | £17.528 | SI Trade |
11:20:15 - 27-Mar-26 |
| Unknown* | 0 | £17.518 | SI Trade |
11:11:43 - 27-Mar-26 |
| Buy* | 113 | £17.6008 | Suspected BUY Trade |
11:03:59 - 27-Mar-26 |
| Buy* | 1,078 | £17.6198 | Suspected BUY Trade |
10:58:12 - 27-Mar-26 |
| Unknown* | 0 | £17.798 | SI Trade |
08:41:52 - 27-Mar-26 |
| Unknown* | 0 | £17.844 | SI Trade |
08:33:23 - 27-Mar-26 |
| Sell* | 29 | £17.882 | Automatic Execution |
08:05:01 - 27-Mar-26 |
| Buy* | 2 | £17.98 | SI Trade |
08:00:40 - 27-Mar-26 |
| Unknown* | 0 | £17.984 | SI Trade |
08:00:32 - 27-Mar-26 |
| Unknown* | 0 | £17.758 | SI Trade |
16:14:16 - 26-Mar-26 |
| Buy* | 5 | £17.85 | SI Trade |
14:03:17 - 26-Mar-26 |
| Unknown* | 0 | £17.704 | SI Trade |
12:15:26 - 26-Mar-26 |
| Unknown* | 0 | £17.774 | SI Trade |
08:35:50 - 26-Mar-26 |
| Buy* | 16 | £17.92 | SI Trade |
08:04:47 - 26-Mar-26 |
| Unknown* | 0 | £18.074 | SI Trade |
08:00:53 - 26-Mar-26 |
| Buy* | 15 | £17.904 | SI Trade |
08:00:53 - 26-Mar-26 |
| Buy* | 32 | £17.904 | Automatic Execution |
08:00:53 - 26-Mar-26 |
| Buy* | 1 | £18.276 | Automatic Execution |
16:20:56 - 25-Mar-26 |
| Unknown* | 0 | £18.312 | SI Trade |
15:52:35 - 25-Mar-26 |
| Buy* | 23 | £18.302 | Automatic Execution |
15:26:30 - 25-Mar-26 |
| Unknown* | 0 | £18.412 | SI Trade |
15:03:35 - 25-Mar-26 |
| Unknown* | 0 | £18.38 | SI Trade |
14:46:25 - 25-Mar-26 |
| Buy* | 6 | £18.32 | SI Trade |
14:27:49 - 25-Mar-26 |
| Sell* | 284 | £18.254 | Automatic Execution |
13:16:22 - 25-Mar-26 |
| Buy* | 274 | £18.3242 | Suspected BUY Trade |
13:11:41 - 25-Mar-26 |
| Sell* | 353 | £18.32 | Automatic Execution |
12:16:58 - 25-Mar-26 |
| Sell* | 168 | £18.3308 | Negotiated Trade |
11:55:53 - 25-Mar-26 |
| Unknown* | 0 | £18.35 | SI Trade |
11:32:00 - 25-Mar-26 |
| Unknown* | 0 | £18.33 | SI Trade |
11:24:31 - 25-Mar-26 |
| Sell* | 28 | £18.232 | Negotiated Trade |
10:34:05 - 25-Mar-26 |
| Buy* | 1 | £18.296 | SI Trade |
10:28:30 - 25-Mar-26 |
| Buy* | 100 | £18.2624 | Suspected BUY Trade |
08:49:23 - 25-Mar-26 |
| Unknown* | 0 | £18.302 | SI Trade |
08:26:52 - 25-Mar-26 |
| Buy* | 1 | £18.286 | SI Trade |
08:22:34 - 25-Mar-26 |
| Buy* | 1 | £18.248 | SI Trade |
08:14:28 - 25-Mar-26 |
| Unknown* | 0 | £18.272 | SI Trade |
08:09:15 - 25-Mar-26 |
| Buy* | 2 | £18.226 | SI Trade |
08:06:26 - 25-Mar-26 |
| Unknown* | 0 | £18.226 | SI Trade |
08:06:26 - 25-Mar-26 |
| Buy* | 32 | £18.228 | Suspected BUY Trade |
08:06:26 - 25-Mar-26 |
| Sell* | 23 | £18.264 | SI Trade |
08:01:13 - 25-Mar-26 |
| Unknown* | 0 | £18.268 | SI Trade |
08:00:35 - 25-Mar-26 |
| Unknown* | 0 | £18.268 | SI Trade |
08:00:35 - 25-Mar-26 |
| Unknown* | 0 | £18.162 | SI Trade |
08:00:35 - 25-Mar-26 |
| Sell* | 2 | £18.162 | SI Trade |
08:00:35 - 25-Mar-26 |
| Buy* | 282 | £17.6615 | Suspected BUY Trade |
16:17:20 - 24-Mar-26 |
| Unknown* | 0 | £17.664 | SI Trade |
15:32:31 - 24-Mar-26 |
| Buy* | 28 | £17.6501 | Suspected BUY Trade |
15:27:37 - 24-Mar-26 |
| Sell* | 88 | £17.672 | Automatic Execution |
15:26:30 - 24-Mar-26 |
| Buy* | 132 | £17.672 | Automatic Execution |
15:26:30 - 24-Mar-26 |
| Buy* | 133 | £17.618 | Automatic Execution |
15:21:30 - 24-Mar-26 |
| Sell* | 64 | £17.322 | Negotiated Trade |
13:59:39 - 24-Mar-26 |
| Buy* | 578 | £17.2702 | Suspected BUY Trade |
13:46:10 - 24-Mar-26 |
| Buy* | 143 | £17.3974 | Suspected BUY Trade |
11:42:39 - 24-Mar-26 |
| Unknown* | 0 | £17.418 | SI Trade |
11:39:15 - 24-Mar-26 |
| Buy* | 28 | £17.3782 | Suspected BUY Trade |
11:30:50 - 24-Mar-26 |
| Buy* | 37 | £17.3808 | Suspected BUY Trade |
11:29:46 - 24-Mar-26 |
| Buy* | 57 | £17.3861 | Suspected BUY Trade |
11:18:18 - 24-Mar-26 |
| Unknown* | 0 | £17.418 | SI Trade |
11:11:09 - 24-Mar-26 |
| Buy* | 25 | £17.4138 | Suspected BUY Trade |
10:56:28 - 24-Mar-26 |
| Unknown* | 0 | £17.38 | SI Trade |
09:52:16 - 24-Mar-26 |
| Unknown* | 0 | £17.402 | SI Trade |
09:48:22 - 24-Mar-26 |
| Buy* | 1 | £17.398 | SI Trade |
09:30:42 - 24-Mar-26 |
| Sell* | 146 | £17.406 | Automatic Execution |
08:23:18 - 24-Mar-26 |
| Unknown* | 0 | £17.486 | SI Trade |
08:17:06 - 24-Mar-26 |
| Unknown* | 0 | £17.486 | SI Trade |
08:16:57 - 24-Mar-26 |
| Sell* | 905 | £17.3798 | Negotiated Trade |
08:16:02 - 24-Mar-26 |
| Sell* | 214 | £17.486 | Automatic Execution |
08:06:42 - 24-Mar-26 |
| Unknown* | 0 | £17.498 | SI Trade |
08:03:52 - 24-Mar-26 |
| Sell* | 214 | £17.494 | Automatic Execution |
08:01:11 - 24-Mar-26 |
| Buy* | 34 | £17.455 | Suspected BUY Trade |
16:24:18 - 23-Mar-26 |
| Buy* | 24 | £17.52 | Automatic Execution |
15:50:48 - 23-Mar-26 |
| Buy* | 30 | £17.682 | Automatic Execution |
15:26:30 - 23-Mar-26 |
| Sell* | 282 | £17.6902 | Negotiated Trade |
15:25:06 - 23-Mar-26 |
| Sell* | 296 | £17.54 | Automatic Execution |
14:46:59 - 23-Mar-26 |
| Buy* | 4 | £17.622 | SI Trade |
14:33:31 - 23-Mar-26 |
| Sell* | 4 | £17.672 | SI Trade |
14:25:28 - 23-Mar-26 |
| Unknown* | 0 | £17.714 | SI Trade |
13:54:32 - 23-Mar-26 |
| Unknown* | 0 | £17.728 | SI Trade |
13:47:21 - 23-Mar-26 |
| Sell* | 921 | £17.311 | Negotiated Trade |
13:26:51 - 23-Mar-26 |
| Unknown* | 0 | £17.422 | SI Trade |
12:49:54 - 23-Mar-26 |
| Unknown* | 0 | £17.41 | SI Trade |
12:42:04 - 23-Mar-26 |
| Unknown* | 0 | £17.39 | SI Trade |
12:33:01 - 23-Mar-26 |
| Sell* | 30 | £17.2161 | Negotiated Trade |
12:10:54 - 23-Mar-26 |
| Unknown* | 0 | £17.316 | SI Trade |
12:10:38 - 23-Mar-26 |
| Unknown* | 0 | £17.204 | SI Trade |
12:10:16 - 23-Mar-26 |
| Unknown* | 0 | £17.238 | SI Trade |
12:10:08 - 23-Mar-26 |
| Unknown* | 0 | £17.176 | SI Trade |
12:09:53 - 23-Mar-26 |
| Unknown* | 0 | £17.238 | SI Trade |
12:09:27 - 23-Mar-26 |
| Unknown* | 0 | £17.148 | SI Trade |
12:09:20 - 23-Mar-26 |
| Unknown* | 0 | £17.20 | SI Trade |
12:07:42 - 23-Mar-26 |
| Sell* | 18 | £17.0857 | Negotiated Trade |
11:56:37 - 23-Mar-26 |
| Buy* | 9 | £17.356 | Suspected BUY Trade |
11:30:46 - 23-Mar-26 |
| Sell* | 55 | £16.566 | Automatic Execution |
11:02:44 - 23-Mar-26 |
| Buy* | 30 | £16.578 | Automatic Execution |
11:02:03 - 23-Mar-26 |
| Sell* | 6 | £16.516 | SI Trade |
10:58:25 - 23-Mar-26 |
| Buy* | 453 | £16.509 | Suspected BUY Trade |
10:49:26 - 23-Mar-26 |
| Sell* | 25 | £16.482 | SI Trade |
10:37:29 - 23-Mar-26 |
| Unknown* | 0 | £16.532 | SI Trade |
10:29:20 - 23-Mar-26 |
| Unknown* | 0 | £16.548 | SI Trade |
10:28:18 - 23-Mar-26 |
| Buy* | 1 | £16.568 | SI Trade |
09:38:14 - 23-Mar-26 |
| Unknown* | 0 | £16.568 | SI Trade |
09:01:17 - 23-Mar-26 |
| Sell* | 49 | £16.528 | Automatic Execution |
08:59:43 - 23-Mar-26 |
| Sell* | 39 | £16.528 | SI Trade |
08:59:43 - 23-Mar-26 |
| Sell* | 97 | £16.514 | Negotiated Trade |
08:58:07 - 23-Mar-26 |
| Buy* | 8 | £16.612 | SI Trade |
08:54:42 - 23-Mar-26 |
| Buy* | 70 | £16.614 | Automatic Execution |
08:54:42 - 23-Mar-26 |
| Unknown* | 0 | £16.61 | SI Trade |
08:40:39 - 23-Mar-26 |
| Unknown* | 0 | £16.992 | SI Trade |
08:05:19 - 23-Mar-26 |
| Unknown* | 0 | £17.034 | SI Trade |
08:00:43 - 23-Mar-26 |
| Unknown* | 0 | £16.404 | SI Trade |
08:00:43 - 23-Mar-26 |
| Unknown* | 0 | £17.034 | SI Trade |
08:00:43 - 23-Mar-26 |
| Unknown* | 0 | £17.034 | SI Trade |
08:00:43 - 23-Mar-26 |