| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | £15.28 | Automatic Execution |
10:12:22 - 28-Nov-25 |
| Sell* | 9 | £15.28 | SI Trade |
10:12:21 - 28-Nov-25 |
| Sell* | 975 | £15.272 | Automatic Execution |
08:20:47 - 28-Nov-25 |
| Sell* | 667 | £15.122 | Automatic Execution |
16:23:49 - 27-Nov-25 |
| Buy* | 459 | £15.2112 | Suspected BUY Trade |
12:55:46 - 27-Nov-25 |
| Sell* | 196 | £15.2556 | Negotiated Trade |
08:31:36 - 27-Nov-25 |
| Unknown* | 0 | £15.268 | SI Trade |
11:02:19 - 26-Nov-25 |
| Buy* | 132 | £15.0586 | Suspected BUY Trade |
12:01:38 - 25-Nov-25 |
| Unknown* | 0 | £15.062 | SI Trade |
11:27:51 - 25-Nov-25 |
| Sell* | 2 | £14.934 | SI Trade |
09:51:11 - 25-Nov-25 |
| Buy* | 9 | £15.1028 | Suspected BUY Trade |
08:04:11 - 25-Nov-25 |
| Buy* | 334 | £14.9222 | Suspected BUY Trade |
16:15:31 - 24-Nov-25 |
| Sell* | 197 | £14.8767 | Negotiated Trade |
16:09:37 - 24-Nov-25 |
| Unknown* | 0 | £14.788 | SI Trade |
12:53:34 - 24-Nov-25 |
| Buy* | 202 | £14.776 | Suspected BUY Trade |
08:45:06 - 24-Nov-25 |
| Unknown* | 0 | £14.752 | SI Trade |
08:00:32 - 24-Nov-25 |
| Sell* | 1 | £14.54 | SI Trade |
15:50:08 - 21-Nov-25 |
| Unknown* | 0 | £14.626 | SI Trade |
15:10:24 - 21-Nov-25 |
| Sell* | 66 | £14.5668 | Negotiated Trade |
12:38:48 - 21-Nov-25 |
| Sell* | 150 | £14.5912 | Negotiated Trade |
09:56:40 - 21-Nov-25 |
| Unknown* | 0 | £14.658 | SI Trade |
08:20:36 - 21-Nov-25 |
| Sell* | 5 | £15.318 | Uncrossing Trade |
16:35:28 - 20-Nov-25 |
| Buy* | 6 | £15.62 | SI Trade |
13:33:54 - 20-Nov-25 |
| Buy* | 644 | £15.4997 | Suspected BUY Trade |
16:01:37 - 19-Nov-25 |
| Unknown* | 0 | £15.396 | SI Trade |
13:54:09 - 19-Nov-25 |
| Sell* | 4 | £15.394 | SI Trade |
13:54:08 - 19-Nov-25 |
| Buy* | 38 | £15.4064 | Suspected BUY Trade |
11:21:25 - 19-Nov-25 |
| Buy* | 89 | £15.32 | Suspected BUY Trade |
09:50:29 - 19-Nov-25 |
| Unknown* | 0 | £15.184 | SI Trade |
09:18:12 - 19-Nov-25 |
| Sell* | 163 | £15.184 | Automatic Execution |
09:18:11 - 19-Nov-25 |
| Sell* | 231 | £15.194 | Automatic Execution |
09:18:11 - 19-Nov-25 |
| Sell* | 156 | £15.186 | Negotiated Trade |
09:13:49 - 19-Nov-25 |
| Sell* | 6 | £15.176 | SI Trade |
08:05:48 - 19-Nov-25 |
| Sell* | 6 | £15.176 | SI Trade |
08:05:48 - 19-Nov-25 |
| Sell* | 87 | £15.072 | Uncrossing Trade |
16:35:21 - 18-Nov-25 |
| Buy* | 5 | £14.996 | Automatic Execution |
16:18:58 - 18-Nov-25 |
| Sell* | 246 | £14.996 | Automatic Execution |
16:16:43 - 18-Nov-25 |
| Sell* | 234 | £14.996 | Automatic Execution |
16:16:43 - 18-Nov-25 |
| Buy* | 3 | £15.024 | SI Trade |
16:02:39 - 18-Nov-25 |
| Unknown* | 0 | £15.056 | SI Trade |
11:47:07 - 18-Nov-25 |
| Sell* | 13 | £14.934 | SI Trade |
09:36:38 - 18-Nov-25 |
| Buy* | 1 | £14.9913 | Suspected BUY Trade |
09:00:21 - 18-Nov-25 |
| Buy* | 2 | £15.024 | SI Trade |
08:41:53 - 18-Nov-25 |
| Buy* | 1 | £14.936 | SI Trade |
08:33:53 - 18-Nov-25 |
| Unknown* | 0 | £15.508 | SI Trade |
15:50:36 - 17-Nov-25 |
| Unknown* | 0 | £15.492 | SI Trade |
14:57:05 - 17-Nov-25 |
| Sell* | 5 | £15.34 | SI Trade |
13:50:24 - 17-Nov-25 |
| Buy* | 16 | £15.474 | SI Trade |
11:35:46 - 17-Nov-25 |
| Sell* | 190 | £15.4408 | Negotiated Trade |
10:08:41 - 17-Nov-25 |
| Unknown* | 1 | £15.50 | SI Trade |
08:21:17 - 17-Nov-25 |
| Unknown* | 6 | £15.504 | SI Trade |
08:04:17 - 17-Nov-25 |
| Unknown* | 0 | £15.508 | SI Trade |
08:02:47 - 17-Nov-25 |
| Sell* | 28 | £15.352 | Uncrossing Trade |
16:35:16 - 14-Nov-25 |
| Sell* | 7 | £15.308 | Automatic Execution |
16:21:46 - 14-Nov-25 |
| Buy* | 65 | £15.235 | Suspected BUY Trade |
15:26:39 - 14-Nov-25 |
| Buy* | 6 | £15.242 | SI Trade |
14:48:57 - 14-Nov-25 |
| Sell* | 11 | £15.15 | Automatic Execution |
14:46:19 - 14-Nov-25 |
| Sell* | 11 | £15.056 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Buy* | 1 | £15.204 | SI Trade |
12:44:31 - 14-Nov-25 |
| Buy* | 1 | £15.338 | SI Trade |
08:26:44 - 14-Nov-25 |
| Sell* | 36 | £15.254 | Negotiated Trade |
08:12:18 - 14-Nov-25 |
| Buy* | 15 | £15.3366 | Suspected BUY Trade |
08:01:04 - 14-Nov-25 |
| Sell* | 9 | £15.436 | SI Trade |
15:37:47 - 13-Nov-25 |
| Sell* | 25 | £15.484 | SI Trade |
15:37:45 - 13-Nov-25 |
| Unknown* | 0 | £15.56 | SI Trade |
14:58:24 - 13-Nov-25 |
| Sell* | 25 | £15.56 | SI Trade |
14:58:23 - 13-Nov-25 |
| Buy* | 291 | £15.628 | Automatic Execution |
14:43:30 - 13-Nov-25 |
| Buy* | 225 | £15.626 | Automatic Execution |
14:43:30 - 13-Nov-25 |
| Buy* | 69 | £15.672 | Automatic Execution |
14:07:04 - 13-Nov-25 |
| Buy* | 3 | £15.668 | SI Trade |
13:47:56 - 13-Nov-25 |
| Sell* | 5 | £15.634 | SI Trade |
11:01:23 - 13-Nov-25 |
| Sell* | 25 | £15.64 | SI Trade |
10:58:01 - 13-Nov-25 |
| Unknown* | 0 | £15.74 | SI Trade |
10:06:59 - 13-Nov-25 |
| Unknown* | 0 | £15.752 | SI Trade |
09:08:04 - 13-Nov-25 |
| Buy* | 2 | £15.752 | Automatic Execution |
09:07:59 - 13-Nov-25 |
| Unknown* | 0 | £15.74 | SI Trade |
08:00:42 - 13-Nov-25 |
| Sell* | 5 | £15.306 | Uncrossing Trade |
16:35:17 - 12-Nov-25 |
| Unknown* | 0 | £15.284 | SI Trade |
14:58:44 - 12-Nov-25 |
| Unknown* | 0 | £15.284 | SI Trade |
14:58:41 - 12-Nov-25 |
| Buy* | 100 | £15.278 | Automatic Execution |
13:12:49 - 12-Nov-25 |
| Sell* | 1 | £15.172 | SI Trade |
12:57:30 - 12-Nov-25 |
| Sell* | 39 | £15.202 | Automatic Execution |
12:57:29 - 12-Nov-25 |
| Buy* | 126 | £15.21 | Automatic Execution |
12:57:26 - 12-Nov-25 |
| Sell* | 170 | £15.21 | Automatic Execution |
12:57:26 - 12-Nov-25 |
| Unknown* | 0 | £15.216 | SI Trade |
11:35:13 - 12-Nov-25 |
| Unknown* | 0 | £15.216 | SI Trade |
11:34:29 - 12-Nov-25 |
| Sell* | 1 | £15.164 | SI Trade |
10:18:21 - 12-Nov-25 |
| Buy* | 1 | £15.19 | SI Trade |
09:46:48 - 12-Nov-25 |
| Sell* | 2 | £15.144 | SI Trade |
09:27:39 - 12-Nov-25 |
| Buy* | 6 | £15.21 | SI Trade |
08:07:52 - 12-Nov-25 |
| Sell* | 7 | £15.01 | SI Trade |
08:07:52 - 12-Nov-25 |
| Sell* | 1 | £15.132 | SI Trade |
16:23:53 - 11-Nov-25 |
| Buy* | 98 | £15.2497 | Suspected BUY Trade |
08:24:26 - 11-Nov-25 |
| Buy* | 1 | £15.246 | SI Trade |
08:00:33 - 11-Nov-25 |
| Buy* | 2 | £15.246 | SI Trade |
08:00:33 - 11-Nov-25 |
| Sell* | 22 | £15.118 | Uncrossing Trade |
16:35:22 - 10-Nov-25 |
| Buy* | 197 | £15.1898 | Suspected BUY Trade |
16:00:01 - 10-Nov-25 |
| Sell* | 6 | £15.142 | SI Trade |
14:48:17 - 10-Nov-25 |
| Buy* | 1 | £15.166 | SI Trade |
12:15:14 - 10-Nov-25 |
| Buy* | 16 | £15.1413 | Suspected BUY Trade |
08:36:25 - 10-Nov-25 |
| Unknown* | 1 | £15.182 | SI Trade |
08:16:55 - 10-Nov-25 |
| Unknown* | 0 | £15.198 | SI Trade |
08:00:44 - 10-Nov-25 |
| Unknown* | 0 | £15.198 | SI Trade |
08:00:44 - 10-Nov-25 |
| Unknown* | 0 | £14.66 | SI Trade |
14:19:54 - 07-Nov-25 |
| Unknown* | 0 | £14.66 | SI Trade |
13:41:49 - 07-Nov-25 |
| Sell* | 189 | £14.6332 | Negotiated Trade |
12:47:57 - 07-Nov-25 |
| Unknown* | 0 | £14.758 | SI Trade |
11:13:37 - 07-Nov-25 |
| Sell* | 10 | £14.742 | Automatic Execution |
10:16:17 - 07-Nov-25 |
| Unknown* | 0 | £14.802 | SI Trade |
09:46:29 - 07-Nov-25 |
| Sell* | 136 | £14.7384 | Negotiated Trade |
09:41:38 - 07-Nov-25 |
| Sell* | 29 | £14.644 | SI Trade |
08:21:11 - 07-Nov-25 |
| Unknown* | 0 | £14.758 | SI Trade |
08:00:40 - 07-Nov-25 |
| Buy* | 72 | £14.804 | Automatic Execution |
14:42:06 - 06-Nov-25 |
| Buy* | 135 | £14.796 | Automatic Execution |
14:41:39 - 06-Nov-25 |
| Buy* | 438 | £14.804 | Automatic Execution |
14:41:39 - 06-Nov-25 |
| Buy* | 250 | £14.792 | Automatic Execution |
14:28:05 - 06-Nov-25 |
| Sell* | 332 | £14.8074 | Negotiated Trade |
12:07:16 - 06-Nov-25 |
| Buy* | 120 | £14.878 | Automatic Execution |
12:01:02 - 06-Nov-25 |
| Buy* | 3 | £14.784 | SI Trade |
11:29:26 - 06-Nov-25 |
| Buy* | 1 | £14.84 | SI Trade |
08:21:37 - 06-Nov-25 |
| Buy* | 138 | £14.854 | Automatic Execution |
08:09:49 - 06-Nov-25 |
| Unknown* | 0 | £14.812 | SI Trade |
08:00:35 - 06-Nov-25 |
| Buy* | 1 | £14.812 | SI Trade |
08:00:35 - 06-Nov-25 |
| Sell* | 49 | £14.548 | Uncrossing Trade |
16:35:15 - 05-Nov-25 |
| Sell* | 463 | £14.54 | Automatic Execution |
16:01:56 - 05-Nov-25 |
| Sell* | 144 | £14.542 | Automatic Execution |
16:01:56 - 05-Nov-25 |
| Sell* | 264 | £14.588 | Automatic Execution |
16:01:56 - 05-Nov-25 |
| Sell* | 1 | £14.556 | SI Trade |
15:26:14 - 05-Nov-25 |
| Sell* | 2 | £14.512 | SI Trade |
15:11:35 - 05-Nov-25 |
| Buy* | 350 | £14.1488 | Suspected BUY Trade |
14:32:47 - 05-Nov-25 |
| Buy* | 671 | £14.1492 | Suspected BUY Trade |
14:32:47 - 05-Nov-25 |
| Buy* | 150 | £14.4692 | Suspected BUY Trade |
11:38:27 - 05-Nov-25 |
| Buy* | 2 | £14.504 | Automatic Execution |
10:18:04 - 05-Nov-25 |
| Buy* | 2 | £14.50 | SI Trade |
09:59:46 - 05-Nov-25 |
| Buy* | 1 | £14.518 | SI Trade |
08:30:15 - 05-Nov-25 |
| Buy* | 1 | £14.49 | SI Trade |
08:00:42 - 05-Nov-25 |
| Sell* | 144 | £14.476 | Automatic Execution |
16:14:15 - 04-Nov-25 |
| Sell* | 27 | £14.46 | SI Trade |
15:19:46 - 04-Nov-25 |
| Unknown* | 0 | £14.54 | SI Trade |
10:39:49 - 04-Nov-25 |
| Sell* | 300 | £14.4924 | Negotiated Trade |
10:35:38 - 04-Nov-25 |
| Sell* | 14 | £14.49 | SI Trade |
09:56:40 - 04-Nov-25 |
| Sell* | 170 | £14.5333 | Negotiated Trade |
09:23:50 - 04-Nov-25 |
| Buy* | 1 | £14.618 | SI Trade |
08:26:50 - 04-Nov-25 |
| Sell* | 423 | £14.5411 | Negotiated Trade |
08:26:21 - 04-Nov-25 |
| Sell* | 132 | £14.566 | Automatic Execution |
08:15:54 - 04-Nov-25 |
| Buy* | 240 | £14.566 | Automatic Execution |
08:15:54 - 04-Nov-25 |
| Sell* | 569 | £14.5334 | Negotiated Trade |
08:08:21 - 04-Nov-25 |
| Sell* | 324 | £14.5334 | Negotiated Trade |
08:08:21 - 04-Nov-25 |
| Buy* | 3 | £14.606 | SI Trade |
08:02:59 - 04-Nov-25 |
| Buy* | 1 | £14.606 | SI Trade |
08:02:59 - 04-Nov-25 |
| Sell* | 1 | £14.51 | SI Trade |
08:02:59 - 04-Nov-25 |
| Sell* | 19 | £14.848 | Uncrossing Trade |
16:35:18 - 03-Nov-25 |
| Unknown* | 0 | £15.09 | SI Trade |
12:41:49 - 03-Nov-25 |
| Buy* | 7 | £15.09 | Suspected BUY Trade |
12:17:16 - 03-Nov-25 |
| Sell* | 3 | £15.02 | SI Trade |
10:43:07 - 03-Nov-25 |
| Buy* | 3 | £15.088 | SI Trade |
10:26:42 - 03-Nov-25 |
| Buy* | 250 | £15.0808 | Suspected BUY Trade |
10:22:54 - 03-Nov-25 |
| Unknown* | 0 | £15.092 | SI Trade |
10:22:01 - 03-Nov-25 |
| Unknown* | 0 | £15.15 | SI Trade |
09:15:29 - 03-Nov-25 |
| Unknown* | 0 | £15.138 | SI Trade |
08:56:54 - 03-Nov-25 |
| Buy* | 1 | £15.176 | SI Trade |
08:37:41 - 03-Nov-25 |
| Unknown* | 3 | £15.142 | SI Trade |
08:17:33 - 03-Nov-25 |
| Unknown* | 0 | £15.144 | SI Trade |
08:09:50 - 03-Nov-25 |
| Sell* | 19 | £15.038 | Automatic Execution |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | £15.11 | SI Trade |
08:01:16 - 03-Nov-25 |
| Unknown* | 1 | £15.11 | SI Trade |
08:01:16 - 03-Nov-25 |
| Unknown* | 13 | £15.012 | SI Trade |
08:01:16 - 03-Nov-25 |
| Unknown* | 0 | £15.012 | SI Trade |
08:01:16 - 03-Nov-25 |
| Unknown* | 0 | £15.11 | SI Trade |
08:01:16 - 03-Nov-25 |
| Unknown* | 0 | £15.298 | SI Trade |
16:24:45 - 31-Oct-25 |
| Sell* | 27 | £15.232 | Negotiated Trade |
16:14:42 - 31-Oct-25 |
| Buy* | 6 | £15.352 | SI Trade |
14:56:12 - 31-Oct-25 |
| Unknown* | 0 | £15.36 | SI Trade |
14:16:40 - 31-Oct-25 |
| Sell* | 35 | £15.388 | SI Trade |
12:36:15 - 31-Oct-25 |
| Buy* | 1 | £15.46 | SI Trade |
12:01:01 - 31-Oct-25 |
| Buy* | 3 | £15.432 | SI Trade |
11:42:40 - 31-Oct-25 |
| Unknown* | 0 | £15.336 | SI Trade |
11:15:35 - 31-Oct-25 |
| Unknown* | 0 | £15.406 | SI Trade |
11:03:12 - 31-Oct-25 |
| Sell* | 24 | £15.324 | Negotiated Trade |
10:48:53 - 31-Oct-25 |
| Buy* | 4 | £15.406 | SI Trade |
10:39:39 - 31-Oct-25 |
| Buy* | 4 | £15.392 | SI Trade |
10:12:22 - 31-Oct-25 |
| Unknown* | 0 | £15.49 | SI Trade |
08:36:38 - 31-Oct-25 |
| Unknown* | 0 | £15.47 | SI Trade |
08:29:21 - 31-Oct-25 |
| Unknown* | 0 | £15.47 | SI Trade |
08:10:13 - 31-Oct-25 |
| Buy* | 1 | £15.486 | SI Trade |
08:04:24 - 31-Oct-25 |
| Sell* | 172 | £15.30 | Automatic Execution |
08:04:10 - 31-Oct-25 |
| Buy* | 84 | £15.522 | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Buy* | 5 | £15.576 | SI Trade |
11:48:33 - 30-Oct-25 |
| Unknown* | 0 | £15.602 | SI Trade |
11:22:38 - 30-Oct-25 |
| Unknown* | 0 | £15.53 | SI Trade |
11:18:55 - 30-Oct-25 |
| Buy* | 1 | £15.612 | SI Trade |
10:49:27 - 30-Oct-25 |
| Buy* | 1 | £15.612 | SI Trade |
10:42:14 - 30-Oct-25 |
| Sell* | 84 | £15.536 | Automatic Execution |
09:42:51 - 30-Oct-25 |
| Sell* | 25 | £15.536 | SI Trade |
09:42:50 - 30-Oct-25 |
| Buy* | 2 | £15.568 | SI Trade |
08:16:20 - 30-Oct-25 |
| Sell* | 1 | £15.436 | SI Trade |
08:00:51 - 30-Oct-25 |
| Unknown* | 0 | £15.51 | SI Trade |
16:02:34 - 29-Oct-25 |
| Buy* | 186 | £15.502 | Automatic Execution |
16:02:30 - 29-Oct-25 |
| Unknown* | 0 | £15.462 | SI Trade |
13:56:53 - 29-Oct-25 |
| Sell* | 19 | £15.40 | SI Trade |
13:32:41 - 29-Oct-25 |