| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.77 | SI Trade |
15:23:00 - 14-Jul-25 |
| Buy* | 108 | £10.74 | Automatic Execution |
15:14:30 - 14-Jul-25 |
| Buy* | 11 | £10.754 | Automatic Execution |
14:52:34 - 14-Jul-25 |
| Buy* | 92 | £10.782 | Suspected BUY Trade |
11:17:38 - 14-Jul-25 |
| Unknown* | 0 | £10.722 | SI Trade |
11:17:14 - 14-Jul-25 |
| Buy* | 185 | £10.78 | Suspected BUY Trade |
11:03:19 - 14-Jul-25 |
| Buy* | 130 | £10.756 | Automatic Execution |
10:02:22 - 14-Jul-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:15:57 - 14-Jul-25 |
| Unknown* | 0 | £10.798 | SI Trade |
08:15:57 - 14-Jul-25 |
| Buy* | 1 | £10.768 | Automatic Execution |
08:15:57 - 14-Jul-25 |
| Unknown* | 0 | £10.976 | SI Trade |
08:00:38 - 14-Jul-25 |
| Buy* | 1 | £10.976 | SI Trade |
08:00:38 - 14-Jul-25 |
| Unknown* | 0 | £10.572 | SI Trade |
08:00:38 - 14-Jul-25 |
| Buy* | 9 | £10.778 | Automatic Execution |
08:00:34 - 14-Jul-25 |
| Buy* | 1,099 | £10.722 | Automatic Execution |
15:26:52 - 11-Jul-25 |
| Unknown* | 0 | £10.62549 | SI Trade Currency Conversion |
12:22:28 - 11-Jul-25 |
| Unknown* | 0 | £10.278 | SI Trade |
09:58:44 - 10-Jul-25 |
| Sell* | 1 | £10.278 | Automatic Execution |
09:58:44 - 10-Jul-25 |
| Unknown* | 0 | £10.276 | SI Trade |
09:58:42 - 10-Jul-25 |
| Unknown* | 0 | £10.266 | SI Trade |
09:47:42 - 10-Jul-25 |
| Unknown* | 0 | £10.266 | SI Trade |
09:33:27 - 10-Jul-25 |
| Sell* | 19 | £10.266 | Automatic Execution |
09:27:53 - 10-Jul-25 |
| Unknown* | 0 | £10.204 | SI Trade |
12:38:33 - 09-Jul-25 |
| Buy* | 18 | £10.196 | Suspected BUY Trade |
08:08:03 - 09-Jul-25 |
| Buy* | 811 | £10.254 | Automatic Execution |
16:22:11 - 08-Jul-25 |
| Buy* | 363 | £10.246 | Automatic Execution |
16:22:11 - 08-Jul-25 |
| Buy* | 97 | £10.145 | Suspected BUY Trade |
16:06:58 - 07-Jul-25 |
| Sell* | 6 | £10.086 | Automatic Execution |
15:44:42 - 07-Jul-25 |
| Unknown* | 0 | £10.088 | SI Trade |
08:31:25 - 07-Jul-25 |
| Unknown* | 0 | £10.132 | SI Trade |
08:03:58 - 07-Jul-25 |
| Buy* | 1 | £10.072 | Automatic Execution |
08:03:58 - 07-Jul-25 |
| Unknown* | 0 | £10.072 | SI Trade |
08:03:57 - 07-Jul-25 |
| Unknown* | 0 | £10.096 | SI Trade |
11:23:41 - 02-Jul-25 |
| Unknown* | 0 | £9.967 | SI Trade |
08:43:54 - 01-Jul-25 |
| Buy* | 11 | £10.02 | Automatic Execution |
13:29:05 - 30-Jun-25 |
| Buy* | 366 | £9.989 | Automatic Execution |
10:41:52 - 30-Jun-25 |
| Unknown* | 0 | £10.046 | SI Trade |
08:04:54 - 30-Jun-25 |
| Buy* | 33 | £10.02 | Automatic Execution |
08:00:25 - 30-Jun-25 |
| Buy* | 200 | £9.9681 | Suspected BUY Trade |
16:20:12 - 27-Jun-25 |
| Buy* | 667 | £9.753 | Automatic Execution |
15:09:58 - 24-Jun-25 |
| Buy* | 172 | £9.732 | Automatic Execution |
15:09:58 - 24-Jun-25 |
| Unknown* | 0 | £9.773 | SI Trade |
11:47:37 - 24-Jun-25 |
| Unknown* | 0 | £9.561 | SI Trade |
12:03:12 - 23-Jun-25 |
| Unknown* | 0 | £9.561 | SI Trade |
12:03:11 - 23-Jun-25 |
| Sell* | 3 | £9.561 | Automatic Execution |
12:02:49 - 23-Jun-25 |
| Buy* | 1,043 | £9.57225 | Suspected BUY Trade |
08:14:24 - 23-Jun-25 |
| Unknown* | 0 | £9.587 | SI Trade |
08:13:49 - 23-Jun-25 |
| Unknown* | 0 | £9.587 | SI Trade |
08:13:49 - 23-Jun-25 |
| Buy* | 2 | £9.72635 | Suspected BUY Trade |
09:00:20 - 18-Jun-25 |
| Buy* | 102 | £9.7271 | Suspected BUY Trade |
12:44:16 - 17-Jun-25 |
| Unknown* | 0 | £9.746 | SI Trade |
08:04:45 - 16-Jun-25 |
| Unknown* | 0 | £9.746 | SI Trade |
08:04:43 - 16-Jun-25 |
| Buy* | 1 | £9.747 | Automatic Execution |
08:04:43 - 16-Jun-25 |
| Unknown* | 0 | £9.746 | SI Trade |
08:01:50 - 16-Jun-25 |
| Buy* | 103 | £9.6265 | Suspected BUY Trade |
15:08:51 - 13-Jun-25 |
| Sell* | 95 | £9.59188 | Negotiated Trade |
14:49:48 - 13-Jun-25 |
| Sell* | 140 | £9.6295 | Negotiated Trade |
11:35:16 - 13-Jun-25 |
| Unknown* | 5,241 | £9.765386 | Currency Conversion OTC Trade |
11:49:06 - 09-Jun-25 |
| Unknown* | 0 | £9.73 | SI Trade |
08:17:47 - 09-Jun-25 |
| Unknown* | 0 | £9.73 | SI Trade |
08:17:47 - 09-Jun-25 |
| Sell* | 67 | £9.488 | Automatic Execution |
15:09:32 - 05-Jun-25 |
| Buy* | 67 | £9.501 | Automatic Execution |
09:52:51 - 05-Jun-25 |
| Buy* | 200 | £9.501 | Automatic Execution |
09:52:51 - 05-Jun-25 |
| Buy* | 200 | £9.501 | Automatic Execution |
09:52:51 - 05-Jun-25 |
| Buy* | 200 | £9.501 | Automatic Execution |
09:52:51 - 05-Jun-25 |
| Unknown* | 0 | £9.358 | SI Trade |
16:22:44 - 04-Jun-25 |
| Unknown* | 0 | £9.334943 | SI Trade Currency Conversion |
08:09:30 - 04-Jun-25 |
| Unknown* | 0 | £9.081 | SI Trade |
14:58:08 - 03-Jun-25 |
| Sell* | 5 | £9.081 | Automatic Execution |
14:58:08 - 03-Jun-25 |
| Sell* | 308 | £9.078 | Automatic Execution |
16:16:06 - 02-Jun-25 |
| Sell* | 231 | £9.081 | Automatic Execution |
16:16:06 - 02-Jun-25 |
| Unknown* | 0 | £9.128 | SI Trade |
08:19:28 - 02-Jun-25 |
| Unknown* | 0 | £9.128 | SI Trade |
08:18:43 - 02-Jun-25 |
| Buy* | 1 | £9.128 | Automatic Execution |
08:18:43 - 02-Jun-25 |
| Buy* | 106 | £9.25013 | Suspected BUY Trade |
12:51:00 - 30-May-25 |
| Buy* | 200 | £9.24 | Automatic Execution |
12:35:55 - 30-May-25 |
| Buy* | 206 | £9.24 | Automatic Execution |
12:34:17 - 30-May-25 |
| Buy* | 200 | £9.24 | Automatic Execution |
12:31:03 - 30-May-25 |
| Buy* | 178 | £9.248 | Automatic Execution |
08:24:50 - 27-May-25 |
| Unknown* | 0 | £9.343 | SI Trade |
08:05:06 - 27-May-25 |
| Unknown* | 0 | £9.145 | SI Trade |
08:04:05 - 23-May-25 |
| Sell* | 667 | £9.125 | Uncrossing Trade |
16:35:09 - 22-May-25 |
| Sell* | 13 | £9.168 | Automatic Execution |
08:04:49 - 21-May-25 |
| Unknown* | 0 | £9.168 | SI Trade |
15:01:14 - 20-May-25 |
| Unknown* | 0 | £9.062 | SI Trade |
08:09:33 - 19-May-25 |
| Unknown* | 0 | £9.062 | SI Trade |
08:09:25 - 19-May-25 |
| Buy* | 1 | £9.062 | Automatic Execution |
08:09:25 - 19-May-25 |
| Buy* | 53 | £9.06188 | Suspected BUY Trade |
08:06:15 - 19-May-25 |
| Unknown* | 0 | £9.317 | SI Trade |
08:11:11 - 12-May-25 |
| Sell* | 2 | £9.243 | SI Trade |
08:00:31 - 12-May-25 |
| Buy* | 1 | £9.23 | SI Trade |
08:00:31 - 12-May-25 |
| Buy* | 55 | £8.992 | Suspected BUY Trade |
08:32:10 - 09-May-25 |
| Unknown* | 0 | £9.049 | SI Trade |
08:05:56 - 06-May-25 |
| Sell* | 3 | £8.832 | Uncrossing Trade |
16:35:13 - 02-May-25 |
| Sell* | 2 | £8.84 | Automatic Execution |
15:05:00 - 02-May-25 |
| Sell* | 1 | £8.841 | SI Trade |
15:01:02 - 02-May-25 |
| Unknown* | 0 | £9.02 | SI Trade |
08:00:39 - 02-May-25 |
| Sell* | 3 | £8.75 | Uncrossing Trade |
16:35:08 - 29-Apr-25 |
| Sell* | 2 | £8.785 | Automatic Execution |
15:58:49 - 29-Apr-25 |
| Unknown* | 0 | £8.784 | SI Trade |
15:54:55 - 29-Apr-25 |
| Sell* | 1 | £8.785 | SI Trade |
15:54:50 - 29-Apr-25 |
| Sell* | 1 | £8.769 | Automatic Execution |
15:54:50 - 29-Apr-25 |
| Sell* | 1 | £8.769 | SI Trade |
15:54:49 - 29-Apr-25 |
| Sell* | 1 | £8.769 | Automatic Execution |
15:54:49 - 29-Apr-25 |
| Sell* | 1 | £8.769 | SI Trade |
15:54:47 - 29-Apr-25 |
| Sell* | 1 | £8.769 | Automatic Execution |
15:54:47 - 29-Apr-25 |
| Sell* | 1 | £8.769 | SI Trade |
15:54:44 - 29-Apr-25 |
| Sell* | 1 | £8.786 | Automatic Execution |
15:54:44 - 29-Apr-25 |
| Unknown* | 0 | £8.786 | SI Trade |
15:54:43 - 29-Apr-25 |
| Unknown* | 0 | £8.776 | SI Trade |
15:41:08 - 29-Apr-25 |
| Unknown* | 0 | £8.777 | SI Trade |
15:41:07 - 29-Apr-25 |
| Unknown* | 0 | £8.907561 | SI Trade Currency Conversion |
15:31:36 - 28-Apr-25 |
| Unknown* | 0 | £8.828 | SI Trade |
08:35:29 - 28-Apr-25 |
| Sell* | 50 | £8.851 | Automatic Execution |
08:03:48 - 25-Apr-25 |
| Buy* | 52 | £8.775 | Suspected BUY Trade |
08:19:39 - 24-Apr-25 |
| Unknown* | 0 | £8.962 | SI Trade |
08:13:56 - 24-Apr-25 |
| Buy* | 51 | £9.141 | Automatic Execution |
08:13:56 - 24-Apr-25 |
| Unknown* | 0 | £8.962 | SI Trade |
08:13:39 - 24-Apr-25 |
| Unknown* | 0 | £8.962 | SI Trade |
08:02:38 - 24-Apr-25 |
| Buy* | 1 | £8.962 | Automatic Execution |
08:02:38 - 24-Apr-25 |
| Unknown* | 0 | £8.786 | SI Trade |
08:00:31 - 24-Apr-25 |
| Buy* | 2 | £8.786 | Automatic Execution |
08:00:31 - 24-Apr-25 |
| Buy* | 220 | £8.856 | Suspected BUY Trade |
16:35:19 - 23-Apr-25 |
| Buy* | 220 | £8.896 | Automatic Execution |
15:47:21 - 23-Apr-25 |
| Buy* | 2 | £8.69855 | Suspected BUY Trade |
09:00:23 - 22-Apr-25 |
| Unknown* | 0 | £8.606 | SI Trade |
10:35:41 - 16-Apr-25 |
| Unknown* | 0 | £8.653 | SI Trade |
13:55:55 - 15-Apr-25 |
| Buy* | 1 | £8.653 | SI Trade |
13:55:53 - 15-Apr-25 |
| Buy* | 1 | £8.653 | Automatic Execution |
13:55:53 - 15-Apr-25 |
| Buy* | 1 | £8.653 | Automatic Execution |
13:55:37 - 15-Apr-25 |
| Unknown* | 0 | £8.653 | SI Trade |
13:55:37 - 15-Apr-25 |
| Buy* | 10 | £8.653 | Automatic Execution |
13:55:35 - 15-Apr-25 |
| Buy* | 573 | £8.7115 | Suspected BUY Trade |
15:34:41 - 14-Apr-25 |
| Unknown* | 0 | £8.623 | SI Trade |
12:45:41 - 14-Apr-25 |
| Buy* | 1 | £8.623 | Automatic Execution |
12:45:01 - 14-Apr-25 |
| Unknown* | 0 | £8.623 | SI Trade |
12:45:00 - 14-Apr-25 |
| Buy* | 1 | £8.623 | Automatic Execution |
12:44:51 - 14-Apr-25 |
| Unknown* | 0 | £8.527 | SI Trade |
11:14:38 - 10-Apr-25 |
| Sell* | 31 | £8.071 | Automatic Execution |
15:51:25 - 09-Apr-25 |
| Sell* | 64 | £8.068 | Automatic Execution |
15:32:56 - 09-Apr-25 |
| Sell* | 264 | £8.068 | Automatic Execution |
15:32:56 - 09-Apr-25 |
| Sell* | 234 | £8.069 | Automatic Execution |
15:32:56 - 09-Apr-25 |
| Unknown* | 0 | £8.031 | SI Trade |
12:31:06 - 09-Apr-25 |
| Sell* | 1 | £8.154 | Automatic Execution |
12:05:41 - 08-Apr-25 |
| Unknown* | 0 | £8.154 | SI Trade |
12:05:41 - 08-Apr-25 |
| Unknown* | 0 | £8.148 | SI Trade |
12:05:39 - 08-Apr-25 |
| Unknown* | 0 | £8.17 | SI Trade |
12:03:58 - 08-Apr-25 |
| Unknown* | 0 | £8.17 | SI Trade |
12:00:29 - 08-Apr-25 |
| Unknown* | 0 | £8.092 | SI Trade |
08:05:49 - 08-Apr-25 |
| Buy* | 1 | £8.083 | Suspected BUY Trade |
08:05:49 - 08-Apr-25 |
| Unknown* | 0 | £8.18 | SI Trade |
08:00:33 - 08-Apr-25 |
| Sell* | 1 | £7.727 | SI Trade |
15:43:58 - 07-Apr-25 |
| Unknown* | 0 | £7.715 | SI Trade |
15:43:58 - 07-Apr-25 |
| Sell* | 553 | £7.60 | Automatic Execution |
08:43:08 - 07-Apr-25 |
| Sell* | 553 | £7.64 | Automatic Execution |
08:42:52 - 07-Apr-25 |
| Unknown* | 0 | £7.798 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | £8.91744 | SI Trade Currency Conversion |
08:10:30 - 04-Apr-25 |
| Sell* | 736 | £9.4095 | Negotiated Trade |
15:43:38 - 01-Apr-25 |
| Unknown* | 0 | £9.55 | SI Trade |
08:08:59 - 31-Mar-25 |
| Unknown* | 0 | £9.796 | SI Trade |
11:17:38 - 28-Mar-25 |
| Buy* | 1 | £9.782 | SI Trade |
11:17:38 - 28-Mar-25 |
| Buy* | 1 | £9.782 | Automatic Execution |
11:17:38 - 28-Mar-25 |
| Buy* | 1 | £9.782 | SI Trade |
11:17:33 - 28-Mar-25 |
| Buy* | 1 | £9.782 | Automatic Execution |
11:17:33 - 28-Mar-25 |
| Buy* | 1 | £9.796 | Automatic Execution |
11:17:28 - 28-Mar-25 |
| Unknown* | 0 | £9.796 | SI Trade |
11:17:28 - 28-Mar-25 |
| Buy* | 18 | £9.782 | Automatic Execution |
11:17:28 - 28-Mar-25 |
| Unknown* | 0 | £9.768348 | SI Trade Currency Conversion |
08:45:57 - 28-Mar-25 |
| Unknown* | 0 | £9.996 | SI Trade |
08:10:28 - 24-Mar-25 |
| Buy* | 48 | £9.996 | Suspected BUY Trade |
08:03:59 - 24-Mar-25 |
| Sell* | 190 | £9.848 | Automatic Execution |
14:16:48 - 21-Mar-25 |
| Sell* | 190 | £9.848 | Automatic Execution |
14:16:48 - 21-Mar-25 |
| Buy* | 87 | £9.895 | Automatic Execution |
10:01:51 - 21-Mar-25 |
| Buy* | 1 | £10.1055 | Suspected BUY Trade |
09:00:23 - 18-Mar-25 |
| Sell* | 500 | £9.93663 | Negotiated Trade |
08:05:15 - 18-Mar-25 |
| Unknown* | 0 | £9.918 | SI Trade |
08:06:45 - 17-Mar-25 |
| Unknown* | 0 | £9.917 | SI Trade |
08:06:40 - 17-Mar-25 |
| Buy* | 1 | £9.918 | Automatic Execution |
08:06:40 - 17-Mar-25 |
| Unknown* | 0 | £9.926 | SI Trade |
08:02:58 - 17-Mar-25 |
| Buy* | 3 | £9.91 | Automatic Execution |
08:02:58 - 17-Mar-25 |
| Buy* | 1 | £9.891 | SI Trade |
14:27:42 - 14-Mar-25 |
| Unknown* | 0 | £9.43 | SI Trade |
08:02:58 - 13-Mar-25 |
| Unknown* | 0 | £9.43 | SI Trade |
08:01:37 - 13-Mar-25 |
| Buy* | 1 | £9.651 | Automatic Execution |
09:05:08 - 12-Mar-25 |
| Buy* | 60 | £9.7373 | Suspected BUY Trade |
12:16:29 - 11-Mar-25 |
| Buy* | 1 | £9.748 | Automatic Execution |
08:04:01 - 10-Mar-25 |
| Buy* | 2 | £9.764 | Suspected BUY Trade |
08:02:13 - 07-Mar-25 |
| Buy* | 61 | £9.634 | Suspected BUY Trade |
11:42:31 - 06-Mar-25 |
| Buy* | 168 | £9.635 | Automatic Execution |
10:54:24 - 06-Mar-25 |
| Sell* | 333 | £9.337 | Automatic Execution |
13:57:44 - 28-Feb-25 |
| Sell* | 210 | £9.337 | Automatic Execution |
13:57:44 - 28-Feb-25 |
| Sell* | 124 | £9.337 | Automatic Execution |
13:57:44 - 28-Feb-25 |
| Sell* | 353 | £9.338 | Automatic Execution |
13:57:44 - 28-Feb-25 |
| Buy* | 172 | £9.553 | Automatic Execution |
15:00:10 - 27-Feb-25 |
| Buy* | 116 | £9.516 | Automatic Execution |
15:00:10 - 27-Feb-25 |
| Buy* | 667 | £9.507 | Automatic Execution |
15:00:10 - 27-Feb-25 |