| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.91744 | SI Trade Currency Conversion |
08:10:30 - 04-Apr-25 |
| Sell* | 736 | £9.4095 | Negotiated Trade |
15:43:38 - 01-Apr-25 |
| Unknown* | 0 | £9.55 | SI Trade |
08:08:59 - 31-Mar-25 |
| Unknown* | 0 | £9.796 | SI Trade |
11:17:38 - 28-Mar-25 |
| Buy* | 1 | £9.782 | SI Trade |
11:17:38 - 28-Mar-25 |
| Buy* | 1 | £9.782 | Automatic Execution |
11:17:38 - 28-Mar-25 |
| Buy* | 1 | £9.782 | SI Trade |
11:17:33 - 28-Mar-25 |
| Buy* | 1 | £9.782 | Automatic Execution |
11:17:33 - 28-Mar-25 |
| Buy* | 1 | £9.796 | Automatic Execution |
11:17:28 - 28-Mar-25 |
| Unknown* | 0 | £9.796 | SI Trade |
11:17:28 - 28-Mar-25 |
| Buy* | 18 | £9.782 | Automatic Execution |
11:17:28 - 28-Mar-25 |
| Unknown* | 0 | £9.768348 | SI Trade Currency Conversion |
08:45:57 - 28-Mar-25 |
| Unknown* | 0 | £9.996 | SI Trade |
08:10:28 - 24-Mar-25 |
| Buy* | 48 | £9.996 | Suspected BUY Trade |
08:03:59 - 24-Mar-25 |
| Sell* | 190 | £9.848 | Automatic Execution |
14:16:48 - 21-Mar-25 |
| Sell* | 190 | £9.848 | Automatic Execution |
14:16:48 - 21-Mar-25 |
| Buy* | 87 | £9.895 | Automatic Execution |
10:01:51 - 21-Mar-25 |
| Buy* | 1 | £10.1055 | Suspected BUY Trade |
09:00:23 - 18-Mar-25 |
| Sell* | 500 | £9.93663 | Negotiated Trade |
08:05:15 - 18-Mar-25 |
| Unknown* | 0 | £9.918 | SI Trade |
08:06:45 - 17-Mar-25 |
| Unknown* | 0 | £9.917 | SI Trade |
08:06:40 - 17-Mar-25 |
| Buy* | 1 | £9.918 | Automatic Execution |
08:06:40 - 17-Mar-25 |
| Unknown* | 0 | £9.926 | SI Trade |
08:02:58 - 17-Mar-25 |
| Buy* | 3 | £9.91 | Automatic Execution |
08:02:58 - 17-Mar-25 |
| Buy* | 1 | £9.891 | SI Trade |
14:27:42 - 14-Mar-25 |
| Unknown* | 0 | £9.43 | SI Trade |
08:02:58 - 13-Mar-25 |
| Unknown* | 0 | £9.43 | SI Trade |
08:01:37 - 13-Mar-25 |
| Buy* | 1 | £9.651 | Automatic Execution |
09:05:08 - 12-Mar-25 |
| Buy* | 60 | £9.7373 | Suspected BUY Trade |
12:16:29 - 11-Mar-25 |
| Buy* | 1 | £9.748 | Automatic Execution |
08:04:01 - 10-Mar-25 |
| Buy* | 2 | £9.764 | Suspected BUY Trade |
08:02:13 - 07-Mar-25 |
| Buy* | 61 | £9.634 | Suspected BUY Trade |
11:42:31 - 06-Mar-25 |
| Buy* | 168 | £9.635 | Automatic Execution |
10:54:24 - 06-Mar-25 |
| Sell* | 333 | £9.337 | Automatic Execution |
13:57:44 - 28-Feb-25 |
| Sell* | 210 | £9.337 | Automatic Execution |
13:57:44 - 28-Feb-25 |
| Sell* | 124 | £9.337 | Automatic Execution |
13:57:44 - 28-Feb-25 |
| Sell* | 353 | £9.338 | Automatic Execution |
13:57:44 - 28-Feb-25 |
| Buy* | 172 | £9.553 | Automatic Execution |
15:00:10 - 27-Feb-25 |
| Buy* | 116 | £9.516 | Automatic Execution |
15:00:10 - 27-Feb-25 |
| Buy* | 667 | £9.507 | Automatic Execution |
15:00:10 - 27-Feb-25 |