| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | £11.844 | Negotiated Trade |
15:28:49 - 20-Aug-25 |
| Sell* | 75 | £11.844 | Negotiated Trade |
15:28:09 - 20-Aug-25 |
| Buy* | 19 | £11.9653 | Suspected BUY Trade |
15:28:25 - 19-Aug-25 |
| Sell* | 24 | £11.95 | Automatic Execution |
08:05:05 - 19-Aug-25 |
| Unknown* | 0 | £12.066 | SI Trade |
16:28:45 - 18-Aug-25 |
| Unknown* | 0 | £12.058 | SI Trade |
16:28:45 - 18-Aug-25 |
| Buy* | 25 | £12.058 | Automatic Execution |
16:28:45 - 18-Aug-25 |
| Unknown* | 0 | £12.144 | SI Trade |
08:16:30 - 18-Aug-25 |
| Unknown* | 0 | £12.146 | SI Trade |
08:11:48 - 18-Aug-25 |
| Buy* | 40 | £12.06 | Automatic Execution |
08:28:58 - 15-Aug-25 |
| Sell* | 25 | £11.908 | Automatic Execution |
08:04:37 - 15-Aug-25 |
| Unknown* | 0 | £12.094 | SI Trade |
08:04:35 - 15-Aug-25 |
| Sell* | 2 | £11.814 | SI Trade |
10:43:18 - 14-Aug-25 |
| Unknown* | 0 | £11.726 | SI Trade |
08:00:33 - 14-Aug-25 |
| Buy* | 83 | £11.794 | Automatic Execution |
09:23:03 - 12-Aug-25 |
| Sell* | 312 | £11.794 | Automatic Execution |
09:11:45 - 12-Aug-25 |
| Sell* | 38 | £11.748 | Automatic Execution |
08:04:26 - 12-Aug-25 |
| Buy* | 62 | £11.904 | Suspected BUY Trade |
16:35:07 - 11-Aug-25 |
| Unknown* | 0 | £11.924 | SI Trade |
08:17:13 - 11-Aug-25 |
| Unknown* | 0 | £11.972 | SI Trade |
08:02:58 - 11-Aug-25 |
| Unknown* | 0 | £11.972 | SI Trade |
08:02:58 - 11-Aug-25 |
| Buy* | 62 | £11.972 | Automatic Execution |
08:02:58 - 11-Aug-25 |
| Buy* | 679 | £11.556 | Automatic Execution |
15:39:21 - 07-Aug-25 |
| Buy* | 1,642 | £11.556 | Automatic Execution |
15:39:21 - 07-Aug-25 |
| Buy* | 328 | £11.548 | Automatic Execution |
15:39:21 - 07-Aug-25 |
| Buy* | 2,596 | £11.553 | Suspected BUY Trade |
12:07:22 - 07-Aug-25 |
| Buy* | 43 | £11.5533 | Suspected BUY Trade |
09:29:00 - 07-Aug-25 |
| Buy* | 15 | £11.40 | Suspected BUY Trade |
16:35:28 - 06-Aug-25 |
| Buy* | 1 | £11.412 | Automatic Execution |
12:59:18 - 06-Aug-25 |
| Unknown* | 0 | £11.412 | SI Trade |
12:59:18 - 06-Aug-25 |
| Buy* | 39 | £11.412 | Automatic Execution |
12:59:05 - 06-Aug-25 |
| Unknown* | 0 | £11.422 | SI Trade |
08:12:07 - 06-Aug-25 |
| Buy* | 2 | £11.422 | Automatic Execution |
08:12:07 - 06-Aug-25 |
| Sell* | 18 | £11.35 | Automatic Execution |
08:03:38 - 06-Aug-25 |
| Sell* | 7 | £11.35 | Automatic Execution |
08:03:19 - 06-Aug-25 |
| Buy* | 1 | £11.446 | SI Trade |
08:00:45 - 06-Aug-25 |
| Unknown* | 0 | £11.424 | SI Trade |
08:00:44 - 06-Aug-25 |
| Buy* | 9 | £11.424 | Automatic Execution |
08:00:44 - 06-Aug-25 |
| Buy* | 179 | £11.27 | Automatic Execution |
15:48:14 - 05-Aug-25 |
| Unknown* | 0 | £11.226 | SI Trade |
11:53:23 - 05-Aug-25 |
| Buy* | 53 | £11.2858 | Suspected BUY Trade |
10:34:28 - 05-Aug-25 |
| Sell* | 83 | £11.262 | Automatic Execution |
09:38:19 - 05-Aug-25 |
| Sell* | 106 | £11.264 | Automatic Execution |
09:35:55 - 05-Aug-25 |
| Buy* | 110 | £11.27 | Automatic Execution |
09:35:43 - 05-Aug-25 |
| Buy* | 4 | £11.42 | SI Trade |
08:01:24 - 05-Aug-25 |
| Buy* | 2 | £11.282 | SI Trade |
15:34:38 - 04-Aug-25 |
| Buy* | 1 | £11.29 | SI Trade |
15:33:32 - 04-Aug-25 |
| Buy* | 26 | £11.29 | Automatic Execution |
15:33:32 - 04-Aug-25 |
| Unknown* | 0 | £11.186 | SI Trade |
14:39:37 - 04-Aug-25 |
| Unknown* | 0 | £11.152 | SI Trade |
11:31:19 - 04-Aug-25 |
| Unknown* | 0 | £11.252 | SI Trade |
08:25:13 - 04-Aug-25 |
| Unknown* | 0 | £11.284 | SI Trade |
08:11:14 - 04-Aug-25 |
| Unknown* | 0 | £11.286 | SI Trade |
08:01:03 - 04-Aug-25 |
| Sell* | 4 | £10.9622 | Negotiated Trade |
14:47:48 - 01-Aug-25 |
| Unknown* | 0 | £11.022 | SI Trade |
11:32:23 - 01-Aug-25 |
| Sell* | 1 | £11.022 | Automatic Execution |
11:32:22 - 01-Aug-25 |
| Unknown* | 0 | £11.022 | SI Trade |
11:32:20 - 01-Aug-25 |
| Sell* | 3 | £11.028 | Automatic Execution |
11:29:17 - 01-Aug-25 |
| Sell* | 39 | £11.0206 | Negotiated Trade |
09:58:08 - 01-Aug-25 |
| Sell* | 256 | £11.1592 | Negotiated Trade |
11:35:18 - 31-Jul-25 |
| Unknown* | 1 | £11.158 | SI Trade |
08:07:51 - 31-Jul-25 |
| Unknown* | 0 | £11.632 | SI Trade |
14:58:51 - 30-Jul-25 |
| Buy* | 1 | £11.632 | Automatic Execution |
14:58:49 - 30-Jul-25 |
| Unknown* | 0 | £11.632 | SI Trade |
14:58:49 - 30-Jul-25 |
| Buy* | 22 | £11.706 | Suspected BUY Trade |
16:35:12 - 29-Jul-25 |
| Unknown* | 0 | £11.782 | SI Trade |
13:41:31 - 29-Jul-25 |
| Unknown* | 0 | £11.782 | SI Trade |
11:23:57 - 29-Jul-25 |
| Buy* | 1 | £11.782 | Automatic Execution |
11:23:55 - 29-Jul-25 |
| Unknown* | 0 | £11.782 | SI Trade |
11:23:55 - 29-Jul-25 |
| Buy* | 1 | £11.782 | Automatic Execution |
11:23:51 - 29-Jul-25 |
| Unknown* | 0 | £11.768 | SI Trade |
10:29:31 - 29-Jul-25 |
| Buy* | 1 | £11.768 | SI Trade |
10:29:30 - 29-Jul-25 |
| Buy* | 1 | £11.768 | Automatic Execution |
10:29:30 - 29-Jul-25 |
| Unknown* | 0 | £11.768 | SI Trade |
10:29:28 - 29-Jul-25 |
| Buy* | 1 | £11.768 | Automatic Execution |
10:29:28 - 29-Jul-25 |
| Buy* | 19 | £11.768 | Automatic Execution |
10:28:06 - 29-Jul-25 |
| Unknown* | 0 | £11.784 | SI Trade |
08:15:00 - 29-Jul-25 |
| Unknown* | 0 | £11.786 | SI Trade |
08:13:41 - 29-Jul-25 |
| Buy* | 1 | £11.786 | Automatic Execution |
08:13:41 - 29-Jul-25 |
| Unknown* | 0 | £11.782 | SI Trade |
12:26:37 - 28-Jul-25 |
| Sell* | 14 | £11.708 | Automatic Execution |
09:18:06 - 28-Jul-25 |
| Buy* | 467 | £11.792 | Automatic Execution |
09:06:03 - 28-Jul-25 |
| Buy* | 848 | £11.7756 | Suspected BUY Trade |
08:56:34 - 28-Jul-25 |
| Unknown* | 0 | £11.842 | SI Trade |
08:25:52 - 28-Jul-25 |
| Unknown* | 0 | £11.842 | SI Trade |
08:25:51 - 28-Jul-25 |
| Buy* | 1 | £11.842 | Automatic Execution |
08:25:51 - 28-Jul-25 |
| Unknown* | 0 | £11.812 | SI Trade |
08:00:36 - 28-Jul-25 |
| Sell* | 119 | £11.736 | Negotiated Trade |
08:00:29 - 28-Jul-25 |
| Sell* | 42 | £11.702 | Negotiated Trade |
16:02:30 - 25-Jul-25 |
| Buy* | 256 | £11.7832 | Suspected BUY Trade |
09:38:50 - 25-Jul-25 |
| Buy* | 423 | £11.8113 | Suspected BUY Trade |
08:04:46 - 25-Jul-25 |
| Buy* | 423 | £11.8097 | Suspected BUY Trade |
08:01:23 - 25-Jul-25 |
| Buy* | 95 | £11.724 | Automatic Execution |
15:15:01 - 24-Jul-25 |
| Sell* | 124 | £11.702 | Automatic Execution |
13:20:00 - 24-Jul-25 |
| Buy* | 42 | £11.8015 | Suspected BUY Trade |
10:35:37 - 24-Jul-25 |
| Buy* | 169 | £11.7985 | Suspected BUY Trade |
09:00:45 - 24-Jul-25 |
| Sell* | 319 | £11.786 | Automatic Execution |
08:00:12 - 24-Jul-25 |
| Sell* | 319 | £11.81 | Automatic Execution |
08:00:07 - 24-Jul-25 |
| Buy* | 865 | £11.5466 | Suspected BUY Trade |
14:18:15 - 23-Jul-25 |
| Unknown* | 0 | £11.538 | SI Trade |
08:00:40 - 23-Jul-25 |
| Buy* | 4 | £11.4938 | Suspected BUY Trade |
16:00:57 - 22-Jul-25 |
| Sell* | 242 | £11.3898 | Negotiated Trade |
14:56:02 - 22-Jul-25 |
| Buy* | 570 | £11.375 | Suspected BUY Trade |
10:27:23 - 21-Jul-25 |
| Unknown* | 0 | £11.352 | SI Trade |
08:20:22 - 21-Jul-25 |
| Buy* | 1 | £11.354 | Automatic Execution |
08:20:22 - 21-Jul-25 |
| Unknown* | 0 | £11.354 | SI Trade |
08:20:21 - 21-Jul-25 |
| Unknown* | 0 | £11.302 | SI Trade |
08:00:56 - 21-Jul-25 |
| Unknown* | 0 | £11.302 | SI Trade |
08:00:56 - 21-Jul-25 |
| Unknown* | 0 | £11.302 | SI Trade |
08:00:55 - 21-Jul-25 |
| Buy* | 1 | £11.302 | Automatic Execution |
08:00:55 - 21-Jul-25 |
| Buy* | 8 | £11.302 | Automatic Execution |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £11.168 | SI Trade |
13:47:43 - 18-Jul-25 |
| Buy* | 242 | £11.135 | Suspected BUY Trade |
12:52:59 - 18-Jul-25 |
| Buy* | 1 | £11.1063 | Suspected BUY Trade |
09:00:05 - 18-Jul-25 |
| Buy* | 396 | £10.828 | Automatic Execution |
15:19:35 - 17-Jul-25 |
| Buy* | 119 | £10.778 | Suspected BUY Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | £10.796 | SI Trade |
15:12:35 - 15-Jul-25 |
| Buy* | 22 | £10.784 | Automatic Execution |
15:00:22 - 15-Jul-25 |
| Unknown* | 0 | £10.826 | SI Trade |
14:38:21 - 15-Jul-25 |
| Buy* | 29 | £10.762 | Automatic Execution |
08:04:33 - 15-Jul-25 |
| Unknown* | 0 | £10.77 | SI Trade |
15:23:00 - 14-Jul-25 |
| Buy* | 108 | £10.74 | Automatic Execution |
15:14:30 - 14-Jul-25 |
| Buy* | 11 | £10.754 | Automatic Execution |
14:52:34 - 14-Jul-25 |
| Buy* | 92 | £10.782 | Suspected BUY Trade |
11:17:38 - 14-Jul-25 |
| Unknown* | 0 | £10.722 | SI Trade |
11:17:14 - 14-Jul-25 |
| Buy* | 185 | £10.78 | Suspected BUY Trade |
11:03:19 - 14-Jul-25 |
| Buy* | 130 | £10.756 | Automatic Execution |
10:02:22 - 14-Jul-25 |
| Unknown* | 0 | £10.766 | SI Trade |
08:15:57 - 14-Jul-25 |
| Unknown* | 0 | £10.798 | SI Trade |
08:15:57 - 14-Jul-25 |
| Buy* | 1 | £10.768 | Automatic Execution |
08:15:57 - 14-Jul-25 |
| Unknown* | 0 | £10.976 | SI Trade |
08:00:38 - 14-Jul-25 |
| Buy* | 1 | £10.976 | SI Trade |
08:00:38 - 14-Jul-25 |
| Unknown* | 0 | £10.572 | SI Trade |
08:00:38 - 14-Jul-25 |
| Buy* | 9 | £10.778 | Automatic Execution |
08:00:34 - 14-Jul-25 |
| Buy* | 1,099 | £10.722 | Automatic Execution |
15:26:52 - 11-Jul-25 |
| Unknown* | 0 | £10.62549 | SI Trade Currency Conversion |
12:22:28 - 11-Jul-25 |
| Unknown* | 0 | £10.278 | SI Trade |
09:58:44 - 10-Jul-25 |
| Sell* | 1 | £10.278 | Automatic Execution |
09:58:44 - 10-Jul-25 |
| Unknown* | 0 | £10.276 | SI Trade |
09:58:42 - 10-Jul-25 |
| Unknown* | 0 | £10.266 | SI Trade |
09:47:42 - 10-Jul-25 |
| Unknown* | 0 | £10.266 | SI Trade |
09:33:27 - 10-Jul-25 |
| Sell* | 19 | £10.266 | Automatic Execution |
09:27:53 - 10-Jul-25 |
| Unknown* | 0 | £10.204 | SI Trade |
12:38:33 - 09-Jul-25 |
| Buy* | 18 | £10.196 | Suspected BUY Trade |
08:08:03 - 09-Jul-25 |
| Buy* | 811 | £10.254 | Automatic Execution |
16:22:11 - 08-Jul-25 |
| Buy* | 363 | £10.246 | Automatic Execution |
16:22:11 - 08-Jul-25 |
| Buy* | 97 | £10.145 | Suspected BUY Trade |
16:06:58 - 07-Jul-25 |
| Sell* | 6 | £10.086 | Automatic Execution |
15:44:42 - 07-Jul-25 |
| Unknown* | 0 | £10.088 | SI Trade |
08:31:25 - 07-Jul-25 |
| Unknown* | 0 | £10.132 | SI Trade |
08:03:58 - 07-Jul-25 |
| Buy* | 1 | £10.072 | Automatic Execution |
08:03:58 - 07-Jul-25 |
| Unknown* | 0 | £10.072 | SI Trade |
08:03:57 - 07-Jul-25 |
| Unknown* | 0 | £10.096 | SI Trade |
11:23:41 - 02-Jul-25 |
| Unknown* | 0 | £9.967 | SI Trade |
08:43:54 - 01-Jul-25 |
| Buy* | 11 | £10.02 | Automatic Execution |
13:29:05 - 30-Jun-25 |
| Buy* | 366 | £9.989 | Automatic Execution |
10:41:52 - 30-Jun-25 |
| Unknown* | 0 | £10.046 | SI Trade |
08:04:54 - 30-Jun-25 |
| Buy* | 33 | £10.02 | Automatic Execution |
08:00:25 - 30-Jun-25 |
| Buy* | 200 | £9.9681 | Suspected BUY Trade |
16:20:12 - 27-Jun-25 |
| Buy* | 667 | £9.753 | Automatic Execution |
15:09:58 - 24-Jun-25 |
| Buy* | 172 | £9.732 | Automatic Execution |
15:09:58 - 24-Jun-25 |
| Unknown* | 0 | £9.773 | SI Trade |
11:47:37 - 24-Jun-25 |
| Unknown* | 0 | £9.561 | SI Trade |
12:03:12 - 23-Jun-25 |
| Unknown* | 0 | £9.561 | SI Trade |
12:03:11 - 23-Jun-25 |
| Sell* | 3 | £9.561 | Automatic Execution |
12:02:49 - 23-Jun-25 |
| Buy* | 1,043 | £9.57225 | Suspected BUY Trade |
08:14:24 - 23-Jun-25 |
| Unknown* | 0 | £9.587 | SI Trade |
08:13:49 - 23-Jun-25 |
| Unknown* | 0 | £9.587 | SI Trade |
08:13:49 - 23-Jun-25 |
| Buy* | 2 | £9.72635 | Suspected BUY Trade |
09:00:20 - 18-Jun-25 |
| Buy* | 102 | £9.7271 | Suspected BUY Trade |
12:44:16 - 17-Jun-25 |
| Unknown* | 0 | £9.746 | SI Trade |
08:04:45 - 16-Jun-25 |
| Unknown* | 0 | £9.746 | SI Trade |
08:04:43 - 16-Jun-25 |
| Buy* | 1 | £9.747 | Automatic Execution |
08:04:43 - 16-Jun-25 |
| Unknown* | 0 | £9.746 | SI Trade |
08:01:50 - 16-Jun-25 |
| Buy* | 103 | £9.6265 | Suspected BUY Trade |
15:08:51 - 13-Jun-25 |
| Sell* | 95 | £9.59188 | Negotiated Trade |
14:49:48 - 13-Jun-25 |
| Sell* | 140 | £9.6295 | Negotiated Trade |
11:35:16 - 13-Jun-25 |
| Unknown* | 5,241 | £9.765386 | Currency Conversion OTC Trade |
11:49:06 - 09-Jun-25 |
| Unknown* | 0 | £9.73 | SI Trade |
08:17:47 - 09-Jun-25 |
| Unknown* | 0 | £9.73 | SI Trade |
08:17:47 - 09-Jun-25 |
| Sell* | 67 | £9.488 | Automatic Execution |
15:09:32 - 05-Jun-25 |
| Buy* | 67 | £9.501 | Automatic Execution |
09:52:51 - 05-Jun-25 |
| Buy* | 200 | £9.501 | Automatic Execution |
09:52:51 - 05-Jun-25 |
| Buy* | 200 | £9.501 | Automatic Execution |
09:52:51 - 05-Jun-25 |
| Buy* | 200 | £9.501 | Automatic Execution |
09:52:51 - 05-Jun-25 |
| Unknown* | 0 | £9.358 | SI Trade |
16:22:44 - 04-Jun-25 |
| Unknown* | 0 | £9.334943 | SI Trade Currency Conversion |
08:09:30 - 04-Jun-25 |
| Unknown* | 0 | £9.081 | SI Trade |
14:58:08 - 03-Jun-25 |
| Sell* | 5 | £9.081 | Automatic Execution |
14:58:08 - 03-Jun-25 |
| Sell* | 308 | £9.078 | Automatic Execution |
16:16:06 - 02-Jun-25 |
| Sell* | 231 | £9.081 | Automatic Execution |
16:16:06 - 02-Jun-25 |
| Unknown* | 0 | £9.128 | SI Trade |
08:19:28 - 02-Jun-25 |
| Unknown* | 0 | £9.128 | SI Trade |
08:18:43 - 02-Jun-25 |
| Buy* | 1 | £9.128 | Automatic Execution |
08:18:43 - 02-Jun-25 |
| Buy* | 106 | £9.25013 | Suspected BUY Trade |
12:51:00 - 30-May-25 |
| Buy* | 200 | £9.24 | Automatic Execution |
12:35:55 - 30-May-25 |
| Buy* | 206 | £9.24 | Automatic Execution |
12:34:17 - 30-May-25 |
| Buy* | 200 | £9.24 | Automatic Execution |
12:31:03 - 30-May-25 |
| Buy* | 178 | £9.248 | Automatic Execution |
08:24:50 - 27-May-25 |
| Unknown* | 0 | £9.343 | SI Trade |
08:05:06 - 27-May-25 |