| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | £14.804 | Automatic Execution |
14:42:06 - 06-Nov-25 |
| Buy* | 135 | £14.796 | Automatic Execution |
14:41:39 - 06-Nov-25 |
| Buy* | 438 | £14.804 | Automatic Execution |
14:41:39 - 06-Nov-25 |
| Buy* | 250 | £14.792 | Automatic Execution |
14:28:05 - 06-Nov-25 |
| Sell* | 332 | £14.8074 | Negotiated Trade |
12:07:16 - 06-Nov-25 |
| Buy* | 120 | £14.878 | Automatic Execution |
12:01:02 - 06-Nov-25 |
| Buy* | 3 | £14.784 | SI Trade |
11:29:26 - 06-Nov-25 |
| Buy* | 1 | £14.84 | SI Trade |
08:21:37 - 06-Nov-25 |
| Buy* | 138 | £14.854 | Automatic Execution |
08:09:49 - 06-Nov-25 |
| Unknown* | 0 | £14.812 | SI Trade |
08:00:35 - 06-Nov-25 |
| Buy* | 1 | £14.812 | SI Trade |
08:00:35 - 06-Nov-25 |
| Sell* | 49 | £14.548 | Uncrossing Trade |
16:35:15 - 05-Nov-25 |
| Sell* | 463 | £14.54 | Automatic Execution |
16:01:56 - 05-Nov-25 |
| Sell* | 144 | £14.542 | Automatic Execution |
16:01:56 - 05-Nov-25 |
| Sell* | 264 | £14.588 | Automatic Execution |
16:01:56 - 05-Nov-25 |
| Sell* | 1 | £14.556 | SI Trade |
15:26:14 - 05-Nov-25 |
| Sell* | 2 | £14.512 | SI Trade |
15:11:35 - 05-Nov-25 |
| Buy* | 350 | £14.1488 | Suspected BUY Trade |
14:32:47 - 05-Nov-25 |
| Buy* | 671 | £14.1492 | Suspected BUY Trade |
14:32:47 - 05-Nov-25 |
| Buy* | 150 | £14.4692 | Suspected BUY Trade |
11:38:27 - 05-Nov-25 |
| Buy* | 2 | £14.504 | Automatic Execution |
10:18:04 - 05-Nov-25 |
| Buy* | 2 | £14.50 | SI Trade |
09:59:46 - 05-Nov-25 |
| Buy* | 1 | £14.518 | SI Trade |
08:30:15 - 05-Nov-25 |
| Buy* | 1 | £14.49 | SI Trade |
08:00:42 - 05-Nov-25 |
| Sell* | 144 | £14.476 | Automatic Execution |
16:14:15 - 04-Nov-25 |
| Sell* | 27 | £14.46 | SI Trade |
15:19:46 - 04-Nov-25 |
| Unknown* | 0 | £14.54 | SI Trade |
10:39:49 - 04-Nov-25 |
| Sell* | 300 | £14.4924 | Negotiated Trade |
10:35:38 - 04-Nov-25 |
| Sell* | 14 | £14.49 | SI Trade |
09:56:40 - 04-Nov-25 |
| Sell* | 170 | £14.5333 | Negotiated Trade |
09:23:50 - 04-Nov-25 |
| Buy* | 1 | £14.618 | SI Trade |
08:26:50 - 04-Nov-25 |
| Sell* | 423 | £14.5411 | Negotiated Trade |
08:26:21 - 04-Nov-25 |
| Sell* | 132 | £14.566 | Automatic Execution |
08:15:54 - 04-Nov-25 |
| Buy* | 240 | £14.566 | Automatic Execution |
08:15:54 - 04-Nov-25 |
| Sell* | 569 | £14.5334 | Negotiated Trade |
08:08:21 - 04-Nov-25 |
| Sell* | 324 | £14.5334 | Negotiated Trade |
08:08:21 - 04-Nov-25 |
| Buy* | 3 | £14.606 | SI Trade |
08:02:59 - 04-Nov-25 |
| Buy* | 1 | £14.606 | SI Trade |
08:02:59 - 04-Nov-25 |
| Sell* | 1 | £14.51 | SI Trade |
08:02:59 - 04-Nov-25 |
| Sell* | 19 | £14.848 | Uncrossing Trade |
16:35:18 - 03-Nov-25 |
| Unknown* | 0 | £15.09 | SI Trade |
12:41:49 - 03-Nov-25 |
| Buy* | 7 | £15.09 | Suspected BUY Trade |
12:17:16 - 03-Nov-25 |
| Sell* | 3 | £15.02 | SI Trade |
10:43:07 - 03-Nov-25 |
| Buy* | 3 | £15.088 | SI Trade |
10:26:42 - 03-Nov-25 |
| Buy* | 250 | £15.0808 | Suspected BUY Trade |
10:22:54 - 03-Nov-25 |
| Unknown* | 0 | £15.092 | SI Trade |
10:22:01 - 03-Nov-25 |
| Unknown* | 0 | £15.15 | SI Trade |
09:15:29 - 03-Nov-25 |
| Unknown* | 0 | £15.138 | SI Trade |
08:56:54 - 03-Nov-25 |
| Buy* | 1 | £15.176 | SI Trade |
08:37:41 - 03-Nov-25 |
| Unknown* | 3 | £15.142 | SI Trade |
08:17:33 - 03-Nov-25 |
| Unknown* | 0 | £15.144 | SI Trade |
08:09:50 - 03-Nov-25 |
| Sell* | 19 | £15.038 | Automatic Execution |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | £15.11 | SI Trade |
08:01:16 - 03-Nov-25 |
| Unknown* | 1 | £15.11 | SI Trade |
08:01:16 - 03-Nov-25 |
| Unknown* | 13 | £15.012 | SI Trade |
08:01:16 - 03-Nov-25 |
| Unknown* | 0 | £15.012 | SI Trade |
08:01:16 - 03-Nov-25 |
| Unknown* | 0 | £15.11 | SI Trade |
08:01:16 - 03-Nov-25 |
| Unknown* | 0 | £15.298 | SI Trade |
16:24:45 - 31-Oct-25 |
| Sell* | 27 | £15.232 | Negotiated Trade |
16:14:42 - 31-Oct-25 |
| Buy* | 6 | £15.352 | SI Trade |
14:56:12 - 31-Oct-25 |
| Unknown* | 0 | £15.36 | SI Trade |
14:16:40 - 31-Oct-25 |
| Sell* | 35 | £15.388 | SI Trade |
12:36:15 - 31-Oct-25 |
| Buy* | 1 | £15.46 | SI Trade |
12:01:01 - 31-Oct-25 |
| Buy* | 3 | £15.432 | SI Trade |
11:42:40 - 31-Oct-25 |
| Unknown* | 0 | £15.336 | SI Trade |
11:15:35 - 31-Oct-25 |
| Unknown* | 0 | £15.406 | SI Trade |
11:03:12 - 31-Oct-25 |
| Sell* | 24 | £15.324 | Negotiated Trade |
10:48:53 - 31-Oct-25 |
| Buy* | 4 | £15.406 | SI Trade |
10:39:39 - 31-Oct-25 |
| Buy* | 4 | £15.392 | SI Trade |
10:12:22 - 31-Oct-25 |
| Unknown* | 0 | £15.49 | SI Trade |
08:36:38 - 31-Oct-25 |
| Unknown* | 0 | £15.47 | SI Trade |
08:29:21 - 31-Oct-25 |
| Unknown* | 0 | £15.47 | SI Trade |
08:10:13 - 31-Oct-25 |
| Buy* | 1 | £15.486 | SI Trade |
08:04:24 - 31-Oct-25 |
| Sell* | 172 | £15.30 | Automatic Execution |
08:04:10 - 31-Oct-25 |
| Buy* | 84 | £15.522 | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Buy* | 5 | £15.576 | SI Trade |
11:48:33 - 30-Oct-25 |
| Unknown* | 0 | £15.602 | SI Trade |
11:22:38 - 30-Oct-25 |
| Unknown* | 0 | £15.53 | SI Trade |
11:18:55 - 30-Oct-25 |
| Buy* | 1 | £15.612 | SI Trade |
10:49:27 - 30-Oct-25 |
| Buy* | 1 | £15.612 | SI Trade |
10:42:14 - 30-Oct-25 |
| Sell* | 84 | £15.536 | Automatic Execution |
09:42:51 - 30-Oct-25 |
| Sell* | 25 | £15.536 | SI Trade |
09:42:50 - 30-Oct-25 |
| Buy* | 2 | £15.568 | SI Trade |
08:16:20 - 30-Oct-25 |
| Sell* | 1 | £15.436 | SI Trade |
08:00:51 - 30-Oct-25 |
| Unknown* | 0 | £15.51 | SI Trade |
16:02:34 - 29-Oct-25 |
| Buy* | 186 | £15.502 | Automatic Execution |
16:02:30 - 29-Oct-25 |
| Unknown* | 0 | £15.462 | SI Trade |
13:56:53 - 29-Oct-25 |
| Sell* | 19 | £15.40 | SI Trade |
13:32:41 - 29-Oct-25 |
| Sell* | 47 | £15.40 | SI Trade |
13:32:37 - 29-Oct-25 |
| Unknown* | 0 | £15.496 | SI Trade |
13:29:52 - 29-Oct-25 |
| Unknown* | 0 | £15.384 | SI Trade |
13:29:05 - 29-Oct-25 |
| Unknown* | 0 | £15.458 | SI Trade |
12:40:50 - 29-Oct-25 |
| Buy* | 7 | £15.41 | SI Trade |
10:48:16 - 29-Oct-25 |
| Unknown* | 0 | £15.406 | SI Trade |
10:05:29 - 29-Oct-25 |
| Buy* | 1 | £15.396 | SI Trade |
09:45:00 - 29-Oct-25 |
| Unknown* | 0 | £15.398 | SI Trade |
08:41:25 - 29-Oct-25 |
| Buy* | 33 | £15.3264 | Suspected BUY Trade |
08:05:00 - 29-Oct-25 |
| Sell* | 56 | £15.248 | Automatic Execution |
08:03:19 - 29-Oct-25 |
| Sell* | 104 | £15.254 | Automatic Execution |
08:03:19 - 29-Oct-25 |
| Sell* | 106 | £15.2906 | Negotiated Trade |
08:02:36 - 29-Oct-25 |
| Unknown* | 0 | £15.326 | SI Trade |
08:02:12 - 29-Oct-25 |
| Sell* | 38 | £14.93 | SI Trade |
16:18:08 - 28-Oct-25 |
| Sell* | 10 | £14.89 | SI Trade |
15:45:58 - 28-Oct-25 |
| Buy* | 40 | £14.9044 | Suspected BUY Trade |
13:36:40 - 28-Oct-25 |
| Sell* | 136 | £14.7928 | Negotiated Trade |
12:07:24 - 28-Oct-25 |
| Unknown* | 0 | £14.882 | SI Trade |
11:12:22 - 28-Oct-25 |
| Unknown* | 0 | £14.834 | SI Trade |
11:12:22 - 28-Oct-25 |
| Buy* | 29 | £14.834 | Automatic Execution |
11:12:22 - 28-Oct-25 |
| Unknown* | 0 | £14.764 | SI Trade |
08:32:56 - 28-Oct-25 |
| Sell* | 69 | £14.7021 | Negotiated Trade |
08:09:13 - 28-Oct-25 |
| Unknown* | 0 | £14.756 | SI Trade |
08:05:48 - 28-Oct-25 |
| Sell* | 23 | £14.676 | SI Trade |
08:05:48 - 28-Oct-25 |
| Buy* | 12 | £14.749 | Suspected BUY Trade |
08:03:10 - 28-Oct-25 |
| Sell* | 170 | £14.972 | Negotiated Trade |
14:51:04 - 27-Oct-25 |
| Unknown* | 0 | £15.082 | SI Trade |
14:46:40 - 27-Oct-25 |
| Sell* | 155 | £15.05 | Automatic Execution |
14:17:40 - 27-Oct-25 |
| Buy* | 196 | £15.2398 | Suspected BUY Trade |
10:18:36 - 27-Oct-25 |
| Buy* | 19 | £15.262 | Suspected BUY Trade |
10:18:15 - 27-Oct-25 |
| Sell* | 65 | £15.184 | SI Trade |
09:44:44 - 27-Oct-25 |
| Sell* | 1,683 | £15.1795 | Negotiated Trade |
09:19:49 - 27-Oct-25 |
| Unknown* | 0 | £15.36 | SI Trade |
09:04:24 - 27-Oct-25 |
| Sell* | 7 | £15.268 | SI Trade |
08:47:13 - 27-Oct-25 |
| Buy* | 136 | £15.3501 | Suspected BUY Trade |
08:30:28 - 27-Oct-25 |
| Unknown* | 0 | £15.428 | SI Trade |
08:04:19 - 27-Oct-25 |
| Unknown* | 0 | £15.428 | SI Trade |
08:04:19 - 27-Oct-25 |
| Unknown* | 0 | £15.428 | SI Trade |
08:04:19 - 27-Oct-25 |
| Buy* | 324 | £15.3788 | Suspected BUY Trade |
08:04:02 - 27-Oct-25 |
| Buy* | 73 | £15.28 | Automatic Execution |
15:55:09 - 24-Oct-25 |
| Buy* | 667 | £15.282 | Automatic Execution |
15:55:09 - 24-Oct-25 |
| Buy* | 166 | £15.282 | Automatic Execution |
15:55:09 - 24-Oct-25 |
| Buy* | 501 | £15.282 | Automatic Execution |
15:54:24 - 24-Oct-25 |
| Buy* | 4 | £15.292 | SI Trade |
15:41:06 - 24-Oct-25 |
| Sell* | 13 | £15.104 | SI Trade |
08:53:58 - 24-Oct-25 |
| Sell* | 10 | £15.104 | SI Trade |
08:42:31 - 24-Oct-25 |
| Unknown* | 0 | £15.178 | SI Trade |
08:29:20 - 24-Oct-25 |
| Unknown* | 0 | £15.12 | SI Trade |
08:11:43 - 24-Oct-25 |
| Buy* | 36 | £15.20 | Suspected BUY Trade |
08:04:17 - 24-Oct-25 |
| Buy* | 65 | £15.1855 | Suspected BUY Trade |
08:03:22 - 24-Oct-25 |
| Buy* | 985 | £15.146 | Suspected BUY Trade |
16:35:23 - 23-Oct-25 |
| Buy* | 262 | £15.006 | Automatic Execution |
14:35:37 - 23-Oct-25 |
| Buy* | 71 | £14.99 | Automatic Execution |
14:35:37 - 23-Oct-25 |
| Buy* | 671 | £14.8994 | Suspected BUY Trade |
10:24:22 - 23-Oct-25 |
| Buy* | 161 | £14.8677 | Suspected BUY Trade |
09:29:34 - 23-Oct-25 |
| Buy* | 2 | £14.89 | SI Trade |
09:17:15 - 23-Oct-25 |
| Buy* | 3 | £14.858 | SI Trade |
08:08:34 - 23-Oct-25 |
| Sell* | 7 | £14.766 | SI Trade |
08:03:45 - 23-Oct-25 |
| Buy* | 1,377 | £14.5085 | Suspected BUY Trade |
15:46:18 - 22-Oct-25 |
| Unknown* | 0 | £14.56 | SI Trade |
15:42:19 - 22-Oct-25 |
| Buy* | 100 | £14.5724 | Suspected BUY Trade |
13:10:17 - 22-Oct-25 |
| Sell* | 1 | £14.528 | SI Trade |
12:48:16 - 22-Oct-25 |
| Sell* | 82 | £14.622 | Automatic Execution |
11:29:44 - 22-Oct-25 |
| Buy* | 6 | £14.632 | Suspected BUY Trade |
09:51:59 - 22-Oct-25 |
| Sell* | 192 | £14.6131 | Negotiated Trade |
09:29:36 - 22-Oct-25 |
| Buy* | 82 | £14.768 | Automatic Execution |
08:01:40 - 22-Oct-25 |
| Buy* | 255 | £14.728 | Automatic Execution |
08:00:49 - 22-Oct-25 |
| Buy* | 8 | £14.74 | SI Trade |
08:00:33 - 22-Oct-25 |
| Sell* | 10 | £14.65 | Uncrossing Trade |
16:35:04 - 21-Oct-25 |
| Buy* | 74 | £14.68 | Automatic Execution |
15:01:06 - 21-Oct-25 |
| Buy* | 555 | £14.75 | Automatic Execution |
15:00:54 - 21-Oct-25 |
| Buy* | 235 | £14.732 | Automatic Execution |
15:00:54 - 21-Oct-25 |
| Unknown* | 0 | £14.624 | SI Trade |
14:58:15 - 21-Oct-25 |
| Unknown* | 0 | £14.624 | SI Trade |
14:58:13 - 21-Oct-25 |
| Sell* | 199 | £14.6248 | Negotiated Trade |
14:56:55 - 21-Oct-25 |
| Buy* | 58 | £14.78 | Automatic Execution |
14:53:00 - 21-Oct-25 |
| Buy* | 442 | £14.734 | Automatic Execution |
14:53:00 - 21-Oct-25 |
| Buy* | 244 | £14.79 | Automatic Execution |
14:34:53 - 21-Oct-25 |
| Sell* | 10 | £14.826 | SI Trade |
13:57:18 - 21-Oct-25 |
| Unknown* | 0 | £14.914 | SI Trade |
11:08:22 - 21-Oct-25 |
| Buy* | 66 | £15.00 | SI Trade |
10:34:03 - 21-Oct-25 |
| Sell* | 84 | £15.096 | Automatic Execution |
08:51:21 - 21-Oct-25 |
| Sell* | 229 | £15.148 | Automatic Execution |
08:34:48 - 21-Oct-25 |
| Buy* | 1 | £15.292 | SI Trade |
08:00:37 - 21-Oct-25 |
| Unknown* | 0 | £15.292 | SI Trade |
08:00:37 - 21-Oct-25 |
| Buy* | 4 | £15.292 | SI Trade |
08:00:37 - 21-Oct-25 |
| Sell* | 1 | £15.106 | SI Trade |
15:17:39 - 20-Oct-25 |
| Unknown* | 0 | £15.194 | SI Trade |
15:15:45 - 20-Oct-25 |
| Unknown* | 0 | £15.194 | SI Trade |
15:15:44 - 20-Oct-25 |
| Unknown* | 0 | £15.146 | SI Trade |
14:11:37 - 20-Oct-25 |
| Sell* | 6 | £15.00 | SI Trade |
12:31:16 - 20-Oct-25 |
| Unknown* | 0 | £15.002 | SI Trade |
11:43:56 - 20-Oct-25 |
| Sell* | 1 | £15.022 | SI Trade |
10:56:59 - 20-Oct-25 |
| Buy* | 15 | £15.082 | SI Trade |
10:46:58 - 20-Oct-25 |
| Buy* | 27 | £15.082 | SI Trade |
10:44:34 - 20-Oct-25 |
| Sell* | 18 | £15.026 | SI Trade |
10:23:00 - 20-Oct-25 |
| Unknown* | 0 | £15.158 | SI Trade |
09:13:24 - 20-Oct-25 |
| Unknown* | 0 | £15.158 | SI Trade |
09:13:20 - 20-Oct-25 |
| Buy* | 1 | £15.158 | SI Trade |
09:09:36 - 20-Oct-25 |
| Buy* | 1 | £15.1188 | Suspected BUY Trade |
09:01:21 - 20-Oct-25 |
| Buy* | 200 | £15.124 | Automatic Execution |
08:26:15 - 20-Oct-25 |
| Buy* | 330 | £15.117 | Suspected BUY Trade |
08:17:06 - 20-Oct-25 |
| Unknown* | 6 | £15.132 | SI Trade |
08:00:35 - 20-Oct-25 |
| Unknown* | 0 | £15.132 | SI Trade |
08:00:35 - 20-Oct-25 |
| Unknown* | 0 | £15.132 | SI Trade |
08:00:35 - 20-Oct-25 |
| Sell* | 11 | £14.854 | Uncrossing Trade |
16:35:28 - 17-Oct-25 |
| Unknown* | 0 | £14.856 | SI Trade |
16:26:28 - 17-Oct-25 |
| Unknown* | 0 | £14.976 | SI Trade |
14:51:09 - 17-Oct-25 |
| Unknown* | 0 | £15.076 | SI Trade |
14:42:10 - 17-Oct-25 |
| Unknown* | 0 | £15.098 | SI Trade |
14:35:15 - 17-Oct-25 |
| Unknown* | 0 | £15.132 | SI Trade |
14:32:20 - 17-Oct-25 |
| Unknown* | 0 | £15.088 | SI Trade |
14:30:48 - 17-Oct-25 |