| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £18.574 | SI Trade |
16:29:25 - 09-Jan-26 |
| Buy* | 805 | £18.6119 | Suspected BUY Trade |
15:39:37 - 09-Jan-26 |
| Buy* | 1,074 | £18.6205 | Suspected BUY Trade |
15:35:18 - 09-Jan-26 |
| Buy* | 816 | £18.674 | Automatic Execution |
15:30:40 - 09-Jan-26 |
| Buy* | 79 | £18.646 | Automatic Execution |
15:30:40 - 09-Jan-26 |
| Buy* | 784 | £18.586 | Automatic Execution |
14:58:54 - 09-Jan-26 |
| Buy* | 77 | £18.578 | Automatic Execution |
14:58:54 - 09-Jan-26 |
| Unknown* | 0 | £18.576 | SI Trade |
14:50:35 - 09-Jan-26 |
| Buy* | 72 | £18.576 | Automatic Execution |
14:50:24 - 09-Jan-26 |
| Buy* | 26 | £18.576 | SI Trade |
14:50:24 - 09-Jan-26 |
| Sell* | 97 | £18.534 | Negotiated Trade |
14:43:44 - 09-Jan-26 |
| Sell* | 40 | £18.4536 | Negotiated Trade |
13:21:21 - 09-Jan-26 |
| Buy* | 550 | £18.475 | Suspected BUY Trade |
13:06:47 - 09-Jan-26 |
| Buy* | 172 | £18.424 | Automatic Execution |
12:55:16 - 09-Jan-26 |
| Unknown* | 0 | £18.39 | SI Trade |
11:34:34 - 09-Jan-26 |
| Buy* | 15 | £18.37 | SI Trade |
09:26:08 - 09-Jan-26 |
| Buy* | 546 | £18.2873 | Suspected BUY Trade |
08:51:49 - 09-Jan-26 |
| Buy* | 20 | £18.336 | SI Trade |
08:01:58 - 09-Jan-26 |
| Buy* | 10 | £18.336 | SI Trade |
08:01:58 - 09-Jan-26 |
| Buy* | 120 | £18.121 | Suspected BUY Trade |
15:33:33 - 08-Jan-26 |
| Buy* | 7 | £18.13 | Automatic Execution |
15:29:49 - 08-Jan-26 |
| Buy* | 394 | £18.06 | Automatic Execution |
15:20:23 - 08-Jan-26 |
| Buy* | 100 | £18.058 | Automatic Execution |
15:08:26 - 08-Jan-26 |
| Buy* | 277 | £18.0059 | Suspected BUY Trade |
14:57:02 - 08-Jan-26 |
| Unknown* | 0 | £18.06 | SI Trade |
14:41:57 - 08-Jan-26 |
| Unknown* | 0 | £17.964 | SI Trade |
14:41:49 - 08-Jan-26 |
| Buy* | 225 | £18.015 | Suspected BUY Trade |
14:29:04 - 08-Jan-26 |
| Sell* | 192 | £18.058 | Automatic Execution |
13:49:09 - 08-Jan-26 |
| Buy* | 862 | £18.06 | Automatic Execution |
13:49:09 - 08-Jan-26 |
| Buy* | 430 | £18.06 | Automatic Execution |
13:49:09 - 08-Jan-26 |
| Buy* | 562 | £18.06 | Automatic Execution |
13:49:09 - 08-Jan-26 |
| Buy* | 313 | £18.06 | Automatic Execution |
13:49:09 - 08-Jan-26 |
| Sell* | 12 | £18.078 | SI Trade |
13:26:36 - 08-Jan-26 |
| Buy* | 540 | £18.1103 | Suspected BUY Trade |
13:20:52 - 08-Jan-26 |
| Sell* | 5 | £18.052 | SI Trade |
13:16:32 - 08-Jan-26 |
| Buy* | 16 | £18.146 | SI Trade |
13:01:52 - 08-Jan-26 |
| Buy* | 208 | £18.168 | Automatic Execution |
10:40:14 - 08-Jan-26 |
| Sell* | 1,100 | £18.1656 | Negotiated Trade |
10:01:44 - 08-Jan-26 |
| Sell* | 1,175 | £18.161 | Negotiated Trade |
09:55:55 - 08-Jan-26 |
| Sell* | 190 | £18.178 | Automatic Execution |
09:53:53 - 08-Jan-26 |
| Sell* | 2 | £18.178 | SI Trade |
09:47:51 - 08-Jan-26 |
| Buy* | 164 | £18.2287 | Suspected BUY Trade |
09:05:13 - 08-Jan-26 |
| Unknown* | 0 | £18.264 | SI Trade |
08:43:25 - 08-Jan-26 |
| Unknown* | 0 | £18.272 | SI Trade |
08:41:04 - 08-Jan-26 |
| Unknown* | 0 | £18.144 | SI Trade |
08:40:28 - 08-Jan-26 |
| Buy* | 1 | £18.258 | SI Trade |
08:05:23 - 08-Jan-26 |
| Unknown* | 0 | £18.514 | SI Trade |
15:39:05 - 07-Jan-26 |
| Sell* | 100 | £18.316 | Automatic Execution |
15:24:14 - 07-Jan-26 |
| Buy* | 26 | £18.3776 | Suspected BUY Trade |
15:23:53 - 07-Jan-26 |
| Buy* | 3 | £18.412 | SI Trade |
15:22:14 - 07-Jan-26 |
| Sell* | 862 | £18.0662 | Negotiated Trade |
15:01:10 - 07-Jan-26 |
| Sell* | 32 | £18.3278 | Negotiated Trade |
14:49:46 - 07-Jan-26 |
| Buy* | 1,100 | £18.0104 | Suspected BUY Trade |
14:32:20 - 07-Jan-26 |
| Buy* | 71 | £18.4597 | Suspected BUY Trade |
13:58:00 - 07-Jan-26 |
| Unknown* | 0 | £18.562 | SI Trade |
13:21:50 - 07-Jan-26 |
| Unknown* | 0 | £18.512 | SI Trade |
13:15:15 - 07-Jan-26 |
| Buy* | 9 | £18.538 | SI Trade |
13:12:44 - 07-Jan-26 |
| Buy* | 82 | £18.538 | Automatic Execution |
13:12:44 - 07-Jan-26 |
| Buy* | 7 | £18.55 | SI Trade |
13:12:43 - 07-Jan-26 |
| Buy* | 145 | £18.48 | Automatic Execution |
13:12:43 - 07-Jan-26 |
| Sell* | 644 | £18.469 | Negotiated Trade |
10:59:11 - 07-Jan-26 |
| Sell* | 216 | £18.4806 | Negotiated Trade |
10:35:25 - 07-Jan-26 |
| Buy* | 862 | £18.5472 | Suspected BUY Trade |
09:31:13 - 07-Jan-26 |
| Buy* | 15 | £18.4915 | Suspected BUY Trade |
09:08:36 - 07-Jan-26 |
| Sell* | 328 | £18.614 | Automatic Execution |
08:07:02 - 07-Jan-26 |
| Buy* | 163 | £18.618 | Automatic Execution |
08:04:48 - 07-Jan-26 |
| Buy* | 118 | £18.62 | Automatic Execution |
08:04:46 - 07-Jan-26 |
| Unknown* | 0 | £18.63 | SI Trade |
08:00:31 - 07-Jan-26 |
| Buy* | 5 | £18.63 | SI Trade |
08:00:31 - 07-Jan-26 |
| Buy* | 186 | £18.704 | Suspected BUY Trade |
08:00:25 - 07-Jan-26 |
| Buy* | 213 | £18.704 | Suspected BUY Trade |
08:00:25 - 07-Jan-26 |
| Buy* | 12 | £18.548 | Suspected BUY Trade |
16:29:17 - 06-Jan-26 |
| Buy* | 2 | £18.558 | SI Trade |
16:21:36 - 06-Jan-26 |
| Sell* | 1,100 | £18.1811 | Negotiated Trade |
13:00:58 - 06-Jan-26 |
| Buy* | 2 | £18.154 | SI Trade |
12:51:28 - 06-Jan-26 |
| Buy* | 18 | £18.11 | Automatic Execution |
11:59:21 - 06-Jan-26 |
| Buy* | 1 | £18.056 | SI Trade |
10:48:46 - 06-Jan-26 |
| Sell* | 408 | £17.9649 | Negotiated Trade |
09:55:27 - 06-Jan-26 |
| Sell* | 849 | £17.9954 | Negotiated Trade |
09:50:55 - 06-Jan-26 |
| Buy* | 221 | £18.0377 | Suspected BUY Trade |
09:02:08 - 06-Jan-26 |
| Buy* | 460 | £17.72 | Automatic Execution |
16:14:24 - 05-Jan-26 |
| Buy* | 613 | £17.72 | Automatic Execution |
16:14:24 - 05-Jan-26 |
| Sell* | 5 | £17.72 | Automatic Execution |
16:14:24 - 05-Jan-26 |
| Unknown* | 0 | £17.814 | SI Trade |
15:53:51 - 05-Jan-26 |
| Buy* | 1 | £17.732 | SI Trade |
14:52:17 - 05-Jan-26 |
| Sell* | 849 | £17.6613 | Negotiated Trade |
14:17:28 - 05-Jan-26 |
| Buy* | 60 | £17.6073 | Suspected BUY Trade |
13:38:01 - 05-Jan-26 |
| Sell* | 115 | £17.491 | Negotiated Trade |
12:50:32 - 05-Jan-26 |
| Buy* | 16 | £17.5518 | Suspected BUY Trade |
12:32:33 - 05-Jan-26 |
| Sell* | 10 | £17.508 | SI Trade |
12:15:58 - 05-Jan-26 |
| Sell* | 850 | £17.5588 | Negotiated Trade |
09:49:04 - 05-Jan-26 |
| Buy* | 169 | £17.5996 | Suspected BUY Trade |
09:16:50 - 05-Jan-26 |
| Buy* | 284 | £17.579 | Suspected BUY Trade |
09:10:32 - 05-Jan-26 |
| Buy* | 68 | £17.5924 | Suspected BUY Trade |
08:45:47 - 05-Jan-26 |
| Buy* | 29 | £17.5887 | Suspected BUY Trade |
08:39:37 - 05-Jan-26 |
| Unknown* | 0 | £17.588 | SI Trade |
08:00:31 - 05-Jan-26 |
| Buy* | 10 | £17.588 | SI Trade |
08:00:31 - 05-Jan-26 |
| Sell* | 1 | £17.146 | SI Trade |
16:28:27 - 02-Jan-26 |
| Sell* | 1 | £17.176 | SI Trade |
16:26:42 - 02-Jan-26 |
| Buy* | 375 | £17.3079 | Suspected BUY Trade |
15:23:15 - 02-Jan-26 |
| Buy* | 26 | £17.364 | SI Trade |
14:49:00 - 02-Jan-26 |
| Unknown* | 0 | £17.364 | SI Trade |
14:49:00 - 02-Jan-26 |
| Buy* | 34 | £17.364 | Automatic Execution |
14:49:00 - 02-Jan-26 |
| Buy* | 10 | £17.326 | SI Trade |
13:29:16 - 02-Jan-26 |
| Unknown* | 0 | £17.232 | SI Trade |
12:42:45 - 02-Jan-26 |
| Sell* | 66 | £17.2374 | Negotiated Trade |
11:06:54 - 02-Jan-26 |
| Unknown* | 0 | £17.31 | SI Trade |
10:35:15 - 02-Jan-26 |
| Buy* | 1 | £17.2999 | Suspected BUY Trade |
09:44:46 - 02-Jan-26 |
| Buy* | 1 | £17.2972 | Suspected BUY Trade |
09:40:30 - 02-Jan-26 |
| Unknown* | 0 | £17.306 | SI Trade |
08:49:47 - 02-Jan-26 |
| Buy* | 51 | £17.286 | Suspected BUY Trade |
08:40:26 - 02-Jan-26 |
| Unknown* | 0 | £17.306 | SI Trade |
08:27:44 - 02-Jan-26 |
| Unknown* | 0 | £17.312 | SI Trade |
08:04:09 - 02-Jan-26 |
| Unknown* | 0 | £17.312 | SI Trade |
08:04:09 - 02-Jan-26 |
| Buy* | 58 | £16.9851 | Suspected BUY Trade |
11:51:53 - 31-Dec-25 |
| Sell* | 200 | £16.9212 | Negotiated Trade |
11:41:02 - 31-Dec-25 |
| Buy* | 108 | £17.10 | Suspected BUY Trade |
16:35:05 - 30-Dec-25 |
| Buy* | 350 | £17.1079 | Suspected BUY Trade |
16:10:42 - 30-Dec-25 |
| Buy* | 467 | £17.104 | Suspected BUY Trade |
15:42:16 - 30-Dec-25 |
| Buy* | 256 | £17.1296 | Suspected BUY Trade |
13:55:48 - 30-Dec-25 |
| Buy* | 100 | £17.162 | Automatic Execution |
13:23:11 - 30-Dec-25 |
| Buy* | 31 | £17.1354 | Suspected BUY Trade |
12:42:40 - 30-Dec-25 |
| Buy* | 1,458 | £17.1352 | Suspected BUY Trade |
12:41:46 - 30-Dec-25 |
| Buy* | 116 | £17.1213 | Suspected BUY Trade |
12:18:06 - 30-Dec-25 |
| Buy* | 2 | £17.106 | SI Trade |
11:26:51 - 30-Dec-25 |
| Buy* | 26 | £17.108 | SI Trade |
11:26:46 - 30-Dec-25 |
| Buy* | 15 | £17.106 | Automatic Execution |
11:26:46 - 30-Dec-25 |
| Buy* | 170 | £17.108 | Automatic Execution |
11:26:46 - 30-Dec-25 |
| Buy* | 93 | £17.084 | Automatic Execution |
11:26:46 - 30-Dec-25 |
| Buy* | 87 | £17.0649 | Suspected BUY Trade |
10:21:52 - 30-Dec-25 |
| Buy* | 25 | £17.0019 | Suspected BUY Trade |
08:54:25 - 30-Dec-25 |
| Buy* | 5 | £17.0138 | Suspected BUY Trade |
08:04:30 - 30-Dec-25 |
| Unknown* | 0 | £16.834 | SI Trade |
08:00:34 - 30-Dec-25 |
| Sell* | 467 | £16.806 | Automatic Execution |
16:28:45 - 29-Dec-25 |
| Sell* | 1,080 | £16.79 | Automatic Execution |
16:26:45 - 29-Dec-25 |
| Sell* | 31 | £16.7852 | Negotiated Trade |
16:06:20 - 29-Dec-25 |
| Sell* | 550 | £16.743 | Negotiated Trade |
15:36:18 - 29-Dec-25 |
| Sell* | 8 | £16.849 | Negotiated Trade |
14:34:09 - 29-Dec-25 |
| Unknown* | 0 | £17.094 | SI Trade |
09:18:21 - 29-Dec-25 |
| Buy* | 16 | £17.094 | SI Trade |
09:18:20 - 29-Dec-25 |
| Buy* | 26 | £17.094 | Automatic Execution |
09:18:20 - 29-Dec-25 |
| Buy* | 1 | £17.124 | SI Trade |
08:24:50 - 29-Dec-25 |
| Buy* | 14 | £17.124 | SI Trade |
08:16:26 - 29-Dec-25 |
| Buy* | 126 | £17.124 | Automatic Execution |
08:16:26 - 29-Dec-25 |
| Unknown* | 0 | £17.124 | SI Trade |
08:15:19 - 29-Dec-25 |
| Sell* | 132 | £17.054 | Negotiated Trade |
08:05:30 - 29-Dec-25 |
| Unknown* | 0 | £17.128 | SI Trade |
08:00:33 - 29-Dec-25 |
| Unknown* | 0 | £16.996 | SI Trade |
08:00:33 - 29-Dec-25 |
| Unknown* | 0 | £17.128 | SI Trade |
08:00:33 - 29-Dec-25 |
| Buy* | 100 | £17.104 | Suspected BUY Trade |
08:00:26 - 29-Dec-25 |
| Buy* | 583 | £17.1422 | Suspected BUY Trade |
12:21:05 - 24-Dec-25 |
| Sell* | 408 | £17.1408 | Negotiated Trade |
08:36:10 - 24-Dec-25 |
| Unknown* | 0 | £17.006 | SI Trade |
08:30:50 - 24-Dec-25 |
| Sell* | 582 | £17.1652 | Negotiated Trade |
08:25:08 - 24-Dec-25 |
| Buy* | 3 | £16.972 | Suspected BUY Trade |
16:35:00 - 23-Dec-25 |
| Unknown* | 0 | £16.946 | SI Trade |
14:47:42 - 23-Dec-25 |
| Sell* | 29 | £16.878 | Automatic Execution |
13:20:54 - 23-Dec-25 |
| Buy* | 414 | £16.8708 | Suspected BUY Trade |
11:45:06 - 23-Dec-25 |
| Unknown* | 0 | £16.888 | SI Trade |
11:06:13 - 23-Dec-25 |
| Buy* | 3 | £16.888 | Automatic Execution |
10:45:28 - 23-Dec-25 |
| Buy* | 475 | £16.8192 | Suspected BUY Trade |
08:29:02 - 23-Dec-25 |
| Sell* | 10 | £16.662 | Automatic Execution |
14:27:26 - 22-Dec-25 |
| Unknown* | 0 | £16.664 | SI Trade |
12:05:11 - 22-Dec-25 |
| Unknown* | 0 | £16.398 | SI Trade |
13:31:53 - 19-Dec-25 |
| Unknown* | 0 | £16.336 | SI Trade |
08:13:51 - 19-Dec-25 |
| Unknown* | 0 | £16.268 | SI Trade |
16:18:59 - 18-Dec-25 |
| Unknown* | 0 | £16.268 | SI Trade |
16:12:38 - 18-Dec-25 |
| Unknown* | 0 | £16.268 | SI Trade |
16:12:11 - 18-Dec-25 |
| Unknown* | 0 | £16.098 | SI Trade |
15:06:05 - 18-Dec-25 |
| Unknown* | 0 | £16.068 | SI Trade |
13:00:33 - 18-Dec-25 |
| Buy* | 124 | £16.1042 | Suspected BUY Trade |
12:27:43 - 18-Dec-25 |
| Buy* | 1 | £16.1195 | Suspected BUY Trade |
09:00:29 - 18-Dec-25 |
| Buy* | 1 | £16.262 | Automatic Execution |
12:31:58 - 17-Dec-25 |
| Unknown* | 0 | £16.192 | SI Trade |
11:47:31 - 17-Dec-25 |
| Buy* | 216 | £16.228 | Automatic Execution |
09:55:00 - 17-Dec-25 |
| Unknown* | 0 | £16.224 | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | £15.644 | SI Trade |
15:43:22 - 16-Dec-25 |
| Unknown* | 0 | £15.756 | SI Trade |
08:24:12 - 16-Dec-25 |
| Unknown* | 0 | £16.06 | SI Trade |
10:43:00 - 15-Dec-25 |
| Sell* | 125 | £15.9856 | Negotiated Trade |
10:15:35 - 15-Dec-25 |
| Buy* | 621 | £16.065 | Suspected BUY Trade |
09:20:09 - 15-Dec-25 |
| Unknown* | 0 | £16.048 | SI Trade |
08:09:59 - 15-Dec-25 |
| Unknown* | 2 | £15.944 | SI Trade |
08:02:21 - 15-Dec-25 |
| Unknown* | 0 | £15.944 | SI Trade |
08:02:21 - 15-Dec-25 |
| Unknown* | 0 | £15.944 | SI Trade |
08:02:21 - 15-Dec-25 |
| Unknown* | 0 | £15.944 | SI Trade |
08:02:21 - 15-Dec-25 |
| Unknown* | 0 | £16.036 | SI Trade |
08:02:21 - 15-Dec-25 |
| Buy* | 196 | £16.226 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 58 | £16.2534 | Suspected BUY Trade |
13:48:32 - 12-Dec-25 |
| Sell* | 12 | £16.206 | SI Trade |
12:44:43 - 12-Dec-25 |
| Buy* | 307 | £16.2764 | Suspected BUY Trade |
12:44:37 - 12-Dec-25 |
| Unknown* | 0 | £16.192 | SI Trade |
10:51:19 - 12-Dec-25 |
| Unknown* | 0 | £16.288 | SI Trade |
10:26:57 - 12-Dec-25 |
| Buy* | 66 | £16.27 | Suspected BUY Trade |
10:17:53 - 12-Dec-25 |
| Buy* | 61 | £16.2686 | Suspected BUY Trade |
09:48:54 - 12-Dec-25 |
| Unknown* | 0 | £16.302 | SI Trade |
09:22:01 - 12-Dec-25 |
| Buy* | 25 | £16.299 | Suspected BUY Trade |
09:00:57 - 12-Dec-25 |
| Unknown* | 0 | £16.30 | SI Trade |
08:53:09 - 12-Dec-25 |
| Unknown* | 0 | £16.318 | SI Trade |
08:10:51 - 12-Dec-25 |
| Buy* | 3 | £16.338 | SI Trade |
08:08:35 - 12-Dec-25 |