| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,080 | £19.4357 | Suspected BUY Trade |
16:21:33 - 30-Jan-26 |
| Buy* | 1 | £19.49 | Automatic Execution |
16:19:39 - 30-Jan-26 |
| Buy* | 65 | £19.492 | Automatic Execution |
16:19:12 - 30-Jan-26 |
| Unknown* | 0 | £19.402 | SI Trade |
16:08:39 - 30-Jan-26 |
| Buy* | 51 | £19.5092 | Suspected BUY Trade |
16:06:04 - 30-Jan-26 |
| Sell* | 4 | £19.54 | SI Trade |
15:52:11 - 30-Jan-26 |
| Sell* | 134 | £19.514 | Automatic Execution |
15:28:30 - 30-Jan-26 |
| Buy* | 525 | £19.60 | Automatic Execution |
15:26:46 - 30-Jan-26 |
| Unknown* | 0 | £19.56 | SI Trade |
15:24:17 - 30-Jan-26 |
| Buy* | 101 | £19.6461 | Suspected BUY Trade |
15:21:01 - 30-Jan-26 |
| Buy* | 175 | £19.65 | Automatic Execution |
14:54:47 - 30-Jan-26 |
| Buy* | 175 | £19.656 | Automatic Execution |
14:54:40 - 30-Jan-26 |
| Buy* | 175 | £19.654 | Automatic Execution |
14:54:35 - 30-Jan-26 |
| Buy* | 23 | £19.63 | SI Trade |
14:38:13 - 30-Jan-26 |
| Buy* | 60 | £19.628 | SI Trade |
14:38:13 - 30-Jan-26 |
| Buy* | 275 | £19.4991 | Suspected BUY Trade |
14:04:45 - 30-Jan-26 |
| Buy* | 1 | £19.554 | SI Trade |
13:33:49 - 30-Jan-26 |
| Unknown* | 0 | £19.528 | SI Trade |
13:03:22 - 30-Jan-26 |
| Sell* | 128 | £19.528 | Automatic Execution |
13:03:22 - 30-Jan-26 |
| Sell* | 11 | £19.506 | SI Trade |
13:03:13 - 30-Jan-26 |
| Sell* | 106 | £19.50 | Automatic Execution |
13:03:12 - 30-Jan-26 |
| Buy* | 3 | £19.59 | SI Trade |
13:02:31 - 30-Jan-26 |
| Buy* | 175 | £19.576 | Automatic Execution |
12:58:04 - 30-Jan-26 |
| Buy* | 175 | £19.574 | Automatic Execution |
12:57:58 - 30-Jan-26 |
| Unknown* | 0 | £19.57 | SI Trade |
12:57:20 - 30-Jan-26 |
| Sell* | 52 | £19.716 | Automatic Execution |
12:47:57 - 30-Jan-26 |
| Buy* | 50 | £19.8028 | Suspected BUY Trade |
12:09:33 - 30-Jan-26 |
| Buy* | 75 | £19.838 | SI Trade |
12:00:30 - 30-Jan-26 |
| Unknown* | 0 | £19.628 | SI Trade |
11:35:50 - 30-Jan-26 |
| Buy* | 126 | £19.728 | Suspected BUY Trade |
11:31:11 - 30-Jan-26 |
| Sell* | 1,337 | £19.538 | Automatic Execution |
10:49:35 - 30-Jan-26 |
| Buy* | 3 | £19.518 | SI Trade |
10:30:52 - 30-Jan-26 |
| Buy* | 200 | £19.47 | Automatic Execution |
10:28:44 - 30-Jan-26 |
| Buy* | 150 | £19.47 | Automatic Execution |
10:28:07 - 30-Jan-26 |
| Buy* | 1 | £19.534 | SI Trade |
10:25:16 - 30-Jan-26 |
| Buy* | 5 | £19.514 | SI Trade |
10:02:14 - 30-Jan-26 |
| Buy* | 1 | £19.49 | SI Trade |
09:58:22 - 30-Jan-26 |
| Sell* | 1 | £19.376 | SI Trade |
09:56:52 - 30-Jan-26 |
| Sell* | 4 | £19.466 | Automatic Execution |
09:42:57 - 30-Jan-26 |
| Sell* | 768 | £19.4958 | Negotiated Trade |
09:41:32 - 30-Jan-26 |
| Sell* | 250 | £19.4972 | Negotiated Trade |
09:31:17 - 30-Jan-26 |
| Sell* | 600 | £19.5462 | Negotiated Trade |
09:28:30 - 30-Jan-26 |
| Sell* | 151 | £19.5424 | Negotiated Trade |
09:26:21 - 30-Jan-26 |
| Unknown* | 0 | £19.78 | SI Trade |
09:13:56 - 30-Jan-26 |
| Sell* | 26 | £19.704 | SI Trade |
09:07:33 - 30-Jan-26 |
| Buy* | 26 | £19.7435 | Suspected BUY Trade |
08:55:58 - 30-Jan-26 |
| Buy* | 252 | £19.7929 | Suspected BUY Trade |
08:47:12 - 30-Jan-26 |
| Sell* | 63 | £19.692 | Automatic Execution |
08:37:24 - 30-Jan-26 |
| Unknown* | 0 | £19.838 | SI Trade |
08:29:49 - 30-Jan-26 |
| Sell* | 9 | £19.664 | SI Trade |
08:21:01 - 30-Jan-26 |
| Sell* | 50 | £20.00 | Automatic Execution |
08:14:37 - 30-Jan-26 |
| Sell* | 595 | £20.1395 | Negotiated Trade |
08:12:12 - 30-Jan-26 |
| Buy* | 1 | £20.36 | SI Trade |
08:08:53 - 30-Jan-26 |
| Unknown* | 0 | £20.36 | SI Trade |
08:08:53 - 30-Jan-26 |
| Unknown* | 0 | £20.36 | SI Trade |
08:08:53 - 30-Jan-26 |
| Unknown* | 0 | £20.665 | SI Trade |
16:27:49 - 29-Jan-26 |
| Buy* | 13 | £20.6105 | Suspected BUY Trade |
16:24:13 - 29-Jan-26 |
| Sell* | 25 | £20.455 | Automatic Execution |
16:09:09 - 29-Jan-26 |
| Sell* | 173 | £20.49 | Automatic Execution |
16:07:48 - 29-Jan-26 |
| Sell* | 173 | £20.52 | Automatic Execution |
16:06:48 - 29-Jan-26 |
| Sell* | 173 | £20.505 | Automatic Execution |
16:05:48 - 29-Jan-26 |
| Sell* | 173 | £20.485 | Automatic Execution |
16:03:47 - 29-Jan-26 |
| Unknown* | 0 | £20.615 | SI Trade |
15:53:38 - 29-Jan-26 |
| Buy* | 153 | £20.615 | Automatic Execution |
15:51:24 - 29-Jan-26 |
| Sell* | 173 | £20.72 | Automatic Execution |
15:40:32 - 29-Jan-26 |
| Buy* | 124 | £20.71 | Automatic Execution |
15:32:16 - 29-Jan-26 |
| Sell* | 69 | £20.47 | Automatic Execution |
15:32:08 - 29-Jan-26 |
| Sell* | 173 | £20.83 | Automatic Execution |
15:31:56 - 29-Jan-26 |
| Sell* | 240 | £20.7418 | Negotiated Trade |
15:31:10 - 29-Jan-26 |
| Unknown* | 0 | £20.77 | SI Trade |
15:29:45 - 29-Jan-26 |
| Sell* | 173 | £20.86 | Automatic Execution |
15:28:10 - 29-Jan-26 |
| Sell* | 173 | £20.87 | Automatic Execution |
15:28:04 - 29-Jan-26 |
| Unknown* | 0 | £20.81 | SI Trade |
15:27:43 - 29-Jan-26 |
| Sell* | 173 | £20.925 | Automatic Execution |
15:26:32 - 29-Jan-26 |
| Sell* | 173 | £20.925 | Automatic Execution |
15:26:27 - 29-Jan-26 |
| Sell* | 469 | £20.8425 | Negotiated Trade |
15:24:38 - 29-Jan-26 |
| Buy* | 400 | £20.98 | Automatic Execution |
15:22:22 - 29-Jan-26 |
| Sell* | 173 | £20.98 | Automatic Execution |
15:21:16 - 29-Jan-26 |
| Sell* | 173 | £20.975 | Automatic Execution |
15:21:11 - 29-Jan-26 |
| Sell* | 165 | £20.975 | Automatic Execution |
15:21:10 - 29-Jan-26 |
| Buy* | 5 | £20.95 | Automatic Execution |
15:21:10 - 29-Jan-26 |
| Unknown* | 0 | £21.10 | SI Trade |
15:12:19 - 29-Jan-26 |
| Sell* | 229 | £21.10 | Automatic Execution |
15:12:19 - 29-Jan-26 |
| Sell* | 163 | £21.13 | Automatic Execution |
15:12:19 - 29-Jan-26 |
| Buy* | 1,270 | £21.30 | Automatic Execution |
15:01:50 - 29-Jan-26 |
| Sell* | 67 | £21.3693 | Negotiated Trade |
14:54:38 - 29-Jan-26 |
| Sell* | 47 | £21.41 | Automatic Execution |
14:51:54 - 29-Jan-26 |
| Unknown* | 0 | £21.545 | SI Trade |
14:51:19 - 29-Jan-26 |
| Buy* | 18 | £21.545 | SI Trade |
14:50:28 - 29-Jan-26 |
| Sell* | 173 | £21.48 | Automatic Execution |
14:49:44 - 29-Jan-26 |
| Unknown* | 0 | £21.71 | SI Trade |
14:38:13 - 29-Jan-26 |
| Buy* | 5 | £21.645 | SI Trade |
14:37:35 - 29-Jan-26 |
| Sell* | 50 | £21.60 | Automatic Execution |
14:33:47 - 29-Jan-26 |
| Unknown* | 0 | £21.60 | SI Trade |
14:32:31 - 29-Jan-26 |
| Unknown* | 0 | £21.67 | SI Trade |
14:25:55 - 29-Jan-26 |
| Buy* | 5 | £21.67 | SI Trade |
14:25:55 - 29-Jan-26 |
| Sell* | 50 | £21.60 | Automatic Execution |
13:53:20 - 29-Jan-26 |
| Sell* | 50 | £21.60 | Automatic Execution |
13:51:43 - 29-Jan-26 |
| Unknown* | 0 | £21.52 | SI Trade |
13:42:20 - 29-Jan-26 |
| Buy* | 465 | £21.492 | Suspected BUY Trade |
12:56:20 - 29-Jan-26 |
| Sell* | 50 | £21.435 | Negotiated Trade |
12:35:31 - 29-Jan-26 |
| Buy* | 15 | £21.3704 | Suspected BUY Trade |
11:53:55 - 29-Jan-26 |
| Unknown* | 0 | £21.30 | SI Trade |
11:28:04 - 29-Jan-26 |
| Buy* | 187 | £21.2904 | Suspected BUY Trade |
11:12:56 - 29-Jan-26 |
| Buy* | 117 | £21.2826 | Suspected BUY Trade |
11:00:00 - 29-Jan-26 |
| Buy* | 9 | £21.31 | SI Trade |
10:37:12 - 29-Jan-26 |
| Buy* | 11 | £21.35 | SI Trade |
09:50:13 - 29-Jan-26 |
| Buy* | 1 | £21.315 | SI Trade |
09:02:07 - 29-Jan-26 |
| Unknown* | 0 | £21.33 | SI Trade |
09:00:00 - 29-Jan-26 |
| Buy* | 376 | £21.2504 | Suspected BUY Trade |
08:46:28 - 29-Jan-26 |
| Buy* | 940 | £21.2728 | Suspected BUY Trade |
08:43:50 - 29-Jan-26 |
| Buy* | 469 | £21.27 | Suspected BUY Trade |
08:35:23 - 29-Jan-26 |
| Sell* | 255 | £21.2296 | Negotiated Trade |
08:34:09 - 29-Jan-26 |
| Unknown* | 0 | £21.335 | SI Trade |
08:22:25 - 29-Jan-26 |
| Buy* | 187 | £21.335 | Suspected BUY Trade |
08:17:40 - 29-Jan-26 |
| Sell* | 9 | £21.13 | SI Trade |
08:15:53 - 29-Jan-26 |
| Buy* | 100 | £21.2619 | Suspected BUY Trade |
08:13:12 - 29-Jan-26 |
| Buy* | 140 | £21.2895 | Suspected BUY Trade |
08:12:53 - 29-Jan-26 |
| Sell* | 1,007 | £21.0412 | Negotiated Trade |
08:07:20 - 29-Jan-26 |
| Unknown* | 0 | £21.345 | SI Trade |
08:02:46 - 29-Jan-26 |
| Sell* | 1 | £21.12 | SI Trade |
08:02:46 - 29-Jan-26 |
| Unknown* | 0 | £21.12 | SI Trade |
08:02:46 - 29-Jan-26 |
| Buy* | 7 | £21.345 | SI Trade |
08:02:46 - 29-Jan-26 |
| Unknown* | 0 | £21.12 | SI Trade |
08:02:46 - 29-Jan-26 |
| Buy* | 736 | £20.76 | Automatic Execution |
15:32:38 - 28-Jan-26 |
| Sell* | 167 | £20.765 | Automatic Execution |
15:25:03 - 28-Jan-26 |
| Sell* | 334 | £20.765 | Automatic Execution |
15:22:52 - 28-Jan-26 |
| Sell* | 378 | £20.99 | Automatic Execution |
15:06:30 - 28-Jan-26 |
| Buy* | 715 | £20.99 | Automatic Execution |
15:06:30 - 28-Jan-26 |
| Buy* | 151 | £20.99 | Automatic Execution |
15:06:30 - 28-Jan-26 |
| Unknown* | 0 | £21.01 | SI Trade |
14:51:00 - 28-Jan-26 |
| Buy* | 138 | £21.00 | Automatic Execution |
14:28:09 - 28-Jan-26 |
| Sell* | 13 | £20.945 | SI Trade |
14:20:46 - 28-Jan-26 |
| Buy* | 556 | £21.00 | Automatic Execution |
14:16:22 - 28-Jan-26 |
| Buy* | 440 | £21.00 | Automatic Execution |
14:09:06 - 28-Jan-26 |
| Sell* | 8 | £20.93 | SI Trade |
14:07:38 - 28-Jan-26 |
| Buy* | 15 | £21.00 | Automatic Execution |
14:04:32 - 28-Jan-26 |
| Buy* | 460 | £21.00 | Automatic Execution |
13:56:42 - 28-Jan-26 |
| Buy* | 355 | £21.00 | Automatic Execution |
13:32:38 - 28-Jan-26 |
| Buy* | 355 | £21.00 | Automatic Execution |
13:32:33 - 28-Jan-26 |
| Buy* | 200 | £21.00 | Automatic Execution |
13:32:33 - 28-Jan-26 |
| Buy* | 472 | £21.00 | Automatic Execution |
13:32:33 - 28-Jan-26 |
| Buy* | 259 | £21.00 | Automatic Execution |
13:22:43 - 28-Jan-26 |
| Buy* | 116 | £20.995 | Automatic Execution |
13:22:43 - 28-Jan-26 |
| Buy* | 26 | £20.995 | Automatic Execution |
13:19:47 - 28-Jan-26 |
| Buy* | 195 | £21.00 | Automatic Execution |
13:08:16 - 28-Jan-26 |
| Buy* | 165 | £20.995 | Automatic Execution |
13:08:16 - 28-Jan-26 |
| Unknown* | 0 | £20.995 | SI Trade |
13:01:43 - 28-Jan-26 |
| Unknown* | 0 | £20.925 | SI Trade |
12:46:45 - 28-Jan-26 |
| Buy* | 2 | £20.985 | SI Trade |
12:22:13 - 28-Jan-26 |
| Buy* | 71 | £20.955 | SI Trade |
11:12:46 - 28-Jan-26 |
| Buy* | 30 | £20.97 | Suspected BUY Trade |
10:58:26 - 28-Jan-26 |
| Unknown* | 0 | £20.975 | SI Trade |
10:51:44 - 28-Jan-26 |
| Buy* | 34 | £20.975 | SI Trade |
10:49:49 - 28-Jan-26 |
| Buy* | 11 | £20.975 | Automatic Execution |
10:47:39 - 28-Jan-26 |
| Buy* | 323 | £21.00 | Automatic Execution |
10:24:02 - 28-Jan-26 |
| Buy* | 229 | £20.97 | Automatic Execution |
10:24:02 - 28-Jan-26 |
| Buy* | 49 | £20.92 | Automatic Execution |
09:57:40 - 28-Jan-26 |
| Buy* | 1,527 | £20.9556 | Suspected BUY Trade |
09:35:59 - 28-Jan-26 |
| Buy* | 10 | £20.995 | Automatic Execution |
09:21:45 - 28-Jan-26 |
| Buy* | 476 | £20.991 | Suspected BUY Trade |
09:17:38 - 28-Jan-26 |
| Buy* | 42 | £20.995 | Automatic Execution |
09:13:48 - 28-Jan-26 |
| Buy* | 332 | £20.999 | Suspected BUY Trade |
09:12:33 - 28-Jan-26 |
| Buy* | 382 | £20.9995 | Suspected BUY Trade |
09:10:15 - 28-Jan-26 |
| Buy* | 4 | £21.00 | SI Trade |
09:07:46 - 28-Jan-26 |
| Buy* | 60 | £21.00 | Automatic Execution |
09:07:46 - 28-Jan-26 |
| Buy* | 106 | £21.00 | Automatic Execution |
09:00:30 - 28-Jan-26 |
| Buy* | 5 | £21.00 | SI Trade |
08:59:55 - 28-Jan-26 |
| Buy* | 165 | £21.00 | Automatic Execution |
08:59:45 - 28-Jan-26 |
| Sell* | 715 | £21.00 | Automatic Execution |
08:59:39 - 28-Jan-26 |
| Sell* | 165 | £21.005 | Automatic Execution |
08:59:39 - 28-Jan-26 |
| Sell* | 4,764 | £20.98512 | Negotiated Trade |
08:47:50 - 28-Jan-26 |
| Buy* | 35 | £21.18 | Automatic Execution |
08:38:46 - 28-Jan-26 |
| Buy* | 415 | £21.155 | Automatic Execution |
08:38:46 - 28-Jan-26 |
| Buy* | 22 | £21.155 | Automatic Execution |
08:38:46 - 28-Jan-26 |
| Buy* | 313 | £21.155 | Automatic Execution |
08:38:46 - 28-Jan-26 |
| Unknown* | 0 | £21.105 | SI Trade |
08:29:07 - 28-Jan-26 |
| Buy* | 11 | £21.105 | Automatic Execution |
08:28:21 - 28-Jan-26 |
| Buy* | 11 | £21.105 | Automatic Execution |
08:26:49 - 28-Jan-26 |
| Buy* | 7 | £21.145 | SI Trade |
08:16:04 - 28-Jan-26 |
| Buy* | 56 | £21.1315 | Suspected BUY Trade |
08:14:13 - 28-Jan-26 |
| Buy* | 23 | £21.1031 | Suspected BUY Trade |
08:12:06 - 28-Jan-26 |
| Buy* | 23 | £21.1035 | Suspected BUY Trade |
08:12:00 - 28-Jan-26 |
| Unknown* | 0 | £21.16 | SI Trade |
08:06:00 - 28-Jan-26 |
| Unknown* | 0 | £21.16 | SI Trade |
08:06:00 - 28-Jan-26 |
| Buy* | 1 | £21.16 | Automatic Execution |
08:06:00 - 28-Jan-26 |
| Unknown* | 0 | £21.165 | SI Trade |
08:05:28 - 28-Jan-26 |
| Unknown* | 0 | £21.17 | SI Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 6 | £21.17 | SI Trade |
08:00:31 - 28-Jan-26 |
| Sell* | 489 | £21.06 | Negotiated Trade |
08:00:27 - 28-Jan-26 |
| Buy* | 5 | £20.795 | SI Trade |
16:28:30 - 27-Jan-26 |
| Buy* | 331 | £20.60 | Automatic Execution |
16:04:20 - 27-Jan-26 |
| Buy* | 50 | £20.60 | SI Trade |
16:02:42 - 27-Jan-26 |
| Buy* | 151 | £20.60 | Automatic Execution |
15:58:41 - 27-Jan-26 |
| Buy* | 193 | £20.5965 | Suspected BUY Trade |
15:57:34 - 27-Jan-26 |
| Sell* | 173 | £20.61 | Automatic Execution |
15:57:02 - 27-Jan-26 |
| Buy* | 168 | £20.595 | Automatic Execution |
15:54:16 - 27-Jan-26 |
| Buy* | 168 | £20.595 | Automatic Execution |
15:54:06 - 27-Jan-26 |
| Sell* | 173 | £20.595 | Automatic Execution |
15:53:50 - 27-Jan-26 |
| Buy* | 22 | £20.65 | Automatic Execution |
15:51:40 - 27-Jan-26 |