| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.608 | 19.164 | 18.608 | 19.118 | 4,731 |
| 5th Feb 2026 (Thu) | 19.324 | 19.324 | 18.658 | 18.70 | 9,648 |
| 4th Feb 2026 (Wed) | 20.13 | 20.205 | 19.562 | 19.562 | 4,790 |
| 3rd Feb 2026 (Tue) | 19.53 | 19.89 | 19.53 | 19.9705 | 5,529 |
| 2nd Feb 2026 (Mon) | 18.428 | 19.222 | 18.344 | 19.107 | 21,493 |
| 30th Jan 2026 (Fri) | 20.00 | 20.00 | 19.466 | 19.409 | 8,650 |
| 29th Jan 2026 (Thu) | 21.545 | 21.60 | 20.455 | 20.5775 | 10,435 |
| 28th Jan 2026 (Wed) | 21.16 | 21.18 | 20.72 | 20.82 | 19,315 |
| 27th Jan 2026 (Tue) | 20.695 | 20.72 | 20.51 | 20.695 | 9,165 |
| 26th Jan 2026 (Mon) | 20.83 | 21.165 | 20.83 | 21.07 | 23,565 |
| 23rd Jan 2026 (Fri) | 20.365 | 20.60 | 20.305 | 20.4875 | 8,964 |
| 22nd Jan 2026 (Thu) | 19.96 | 20.195 | 19.96 | 20.195 | 2,495 |
| 21st Jan 2026 (Wed) | 19.902 | 20.085 | 19.902 | 20.015 | 7,311 |
| 20th Jan 2026 (Tue) | 19.272 | 19.474 | 19.166 | 19.412 | 2,926 |
| 19th Jan 2026 (Mon) | 19.338 | 19.528 | 19.258 | 19.509 | 1,513 |
| 16th Jan 2026 (Fri) | 19.634 | 19.634 | 19.12 | 19.287 | 3,867 |
| 15th Jan 2026 (Thu) | 19.716 | 19.888 | 19.65 | 19.702 | 3,570 |
| 14th Jan 2026 (Wed) | 19.522 | 19.522 | 19.44 | 19.499 | 3,293 |
| 13th Jan 2026 (Tue) | 19.146 | 19.386 | 19.12 | 19.376 | 5,773 |
| 12th Jan 2026 (Mon) | 19.008 | 19.122 | 19.008 | 19.231 | 12,904 |
| 9th Jan 2026 (Fri) | 18.424 | 18.674 | 18.424 | 18.559 | 5,186 |
| 8th Jan 2026 (Thu) | 18.178 | 18.178 | 18.058 | 18.06 | 7,410 |
| 7th Jan 2026 (Wed) | 18.62 | 18.62 | 18.316 | 18.453 | 5,187 |
| 6th Jan 2026 (Tue) | 18.102 | 18.11 | 18.102 | 18.467 | 2,659 |
| 5th Jan 2026 (Mon) | 17.72 | 17.72 | 17.72 | 17.719 | 3,539 |
| 2nd Jan 2026 (Fri) | 17.364 | 17.364 | 17.238 | 17.238 | 600 |
| 1st Jan 2026 (Thu) | 16.966 | 16.966 | 16.966 | 16.966 | 0 |
| 31st Dec 2025 (Wed) | 17.10 | 17.10 | 16.966 | 16.966 | 258 |
| 30th Dec 2025 (Tue) | 17.084 | 17.162 | 17.084 | 17.10 | 3,309 |
| 29th Dec 2025 (Mon) | 17.104 | 17.124 | 16.79 | 16.816 | 2,551 |
| 26th Dec 2025 (Fri) | 17.144 | 17.144 | 17.144 | 17.144 | 0 |
| 25th Dec 2025 (Thu) | 17.144 | 17.144 | 17.144 | 17.144 | 0 |
| 24th Dec 2025 (Wed) | 16.972 | 17.144 | 16.972 | 17.144 | 1,573 |
| 23rd Dec 2025 (Tue) | 16.888 | 16.972 | 16.878 | 16.972 | 1,522 |
| 22nd Dec 2025 (Mon) | 16.662 | 16.662 | 16.662 | 16.767 | 10 |
| 19th Dec 2025 (Fri) | 16.234 | 16.449 | 16.234 | 16.449 | 0 |
| 18th Dec 2025 (Thu) | 16.088 | 16.234 | 16.088 | 16.234 | 125 |
| 17th Dec 2025 (Wed) | 16.228 | 16.262 | 16.228 | 16.088 | 217 |
| 16th Dec 2025 (Tue) | 15.941 | 15.941 | 15.679 | 15.679 | 0 |
| 15th Dec 2025 (Mon) | 15.961 | 15.961 | 15.941 | 15.941 | 748 |
| 12th Dec 2025 (Fri) | 16.338 | 16.338 | 16.226 | 15.961 | 1,059 |
| 11th Dec 2025 (Thu) | 15.91 | 15.994 | 15.91 | 16.028 | 1,207 |
| 10th Dec 2025 (Wed) | 15.848 | 15.848 | 15.80 | 15.857 | 3,162 |
| 9th Dec 2025 (Tue) | 15.882 | 15.898 | 15.882 | 15.851 | 956 |
| 8th Dec 2025 (Mon) | 15.808 | 15.808 | 15.80 | 15.91 | 3,784 |