| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.566 | 18.566 | 18.566 | 18.566 | 0 |
| 2nd Apr 2026 (Thu) | 18.17 | 18.75 | 18.17 | 18.566 | 1,946 |
| 1st Apr 2026 (Wed) | 18.832 | 18.832 | 18.72 | 18.777 | 2,748 |
| 31st Mar 2026 (Tue) | 18.268 | 18.268 | 18.068 | 18.068 | 1,431 |
| 30th Mar 2026 (Mon) | 17.812 | 18.062 | 17.812 | 18.062 | 688 |
| 27th Mar 2026 (Fri) | 17.882 | 17.882 | 17.882 | 17.942 | 1,227 |
| 26th Mar 2026 (Thu) | 17.904 | 17.904 | 17.904 | 17.537 | 68 |
| 25th Mar 2026 (Wed) | 18.228 | 18.32 | 18.174 | 18.263 | 1,999 |
| 24th Mar 2026 (Tue) | 17.494 | 17.672 | 17.406 | 17.646 | 3,075 |
| 23rd Mar 2026 (Mon) | 17.122 | 17.682 | 16.528 | 17.354 | 3,091 |
| 20th Mar 2026 (Fri) | 17.368 | 17.368 | 17.118 | 17.144 | 1,215 |
| 19th Mar 2026 (Thu) | 17.244 | 17.406 | 17.188 | 17.403 | 6,395 |
| 18th Mar 2026 (Wed) | 18.988 | 19.05 | 18.468 | 18.599 | 1,964 |
| 17th Mar 2026 (Tue) | 19.08 | 19.08 | 19.03 | 19.03 | 2,466 |
| 16th Mar 2026 (Mon) | 18.854 | 19.058 | 18.854 | 18.963 | 1,241 |
| 13th Mar 2026 (Fri) | 19.412 | 19.412 | 19.002 | 18.935 | 2,543 |
| 12th Mar 2026 (Thu) | 19.852 | 19.926 | 19.852 | 19.661 | 776 |
| 11th Mar 2026 (Wed) | 19.90 | 19.90 | 19.832 | 19.806 | 1,642 |
| 10th Mar 2026 (Tue) | 19.826 | 20.14 | 19.826 | 20.12 | 1,915 |
| 9th Mar 2026 (Mon) | 19.094 | 19.108 | 18.768 | 19.157 | 4,904 |
| 6th Mar 2026 (Fri) | 19.722 | 19.722 | 19.33 | 19.502 | 2,429 |
| 5th Mar 2026 (Thu) | 20.55 | 20.74 | 19.788 | 19.862 | 3,087 |
| 4th Mar 2026 (Wed) | 20.415 | 20.89 | 20.405 | 20.7975 | 4,433 |
| 3rd Mar 2026 (Tue) | 21.47 | 21.47 | 19.802 | 20.145 | 16,323 |
| 2nd Mar 2026 (Mon) | 22.47 | 22.495 | 22.19 | 22.195 | 1,731 |
| 27th Feb 2026 (Fri) | 22.47 | 22.575 | 22.425 | 22.425 | 3,561 |
| 26th Feb 2026 (Thu) | 21.99 | 21.99 | 21.465 | 21.675 | 4,312 |
| 25th Feb 2026 (Wed) | 21.86 | 22.22 | 21.86 | 22.10 | 11,943 |
| 24th Feb 2026 (Tue) | 20.815 | 20.965 | 20.705 | 20.96 | 2,482 |
| 23rd Feb 2026 (Mon) | 20.415 | 20.64 | 20.40 | 20.625 | 9,503 |
| 20th Feb 2026 (Fri) | 20.295 | 20.295 | 20.255 | 20.255 | 1,033 |
| 19th Feb 2026 (Thu) | 20.18 | 20.18 | 19.936 | 19.9795 | 8,255 |
| 18th Feb 2026 (Wed) | 19.904 | 20.33 | 19.904 | 20.2775 | 2,991 |
| 17th Feb 2026 (Tue) | 19.83 | 19.856 | 19.50 | 19.64 | 7,525 |
| 16th Feb 2026 (Mon) | 19.996 | 20.00 | 19.96 | 19.9985 | 4,069 |
| 13th Feb 2026 (Fri) | 19.51 | 19.988 | 19.49 | 19.9555 | 3,102 |
| 12th Feb 2026 (Thu) | 20.65 | 20.65 | 19.982 | 19.982 | 7,514 |
| 11th Feb 2026 (Wed) | 20.18 | 20.355 | 20.18 | 20.2325 | 1,690 |
| 10th Feb 2026 (Tue) | 19.714 | 19.842 | 19.714 | 19.679 | 5,989 |
| 9th Feb 2026 (Mon) | 19.386 | 19.84 | 19.324 | 19.818 | 4,242 |
| 6th Feb 2026 (Fri) | 18.608 | 19.164 | 18.608 | 19.118 | 4,731 |