| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.3725 | 9.3725 | 8.883 | 8.883 | 0 |
| 2nd Apr 2025 (Wed) | 9.458 | 9.458 | 9.3725 | 9.3725 | 0 |
| 1st Apr 2025 (Tue) | 9.4135 | 9.458 | 9.4135 | 9.458 | 736 |
| 31st Mar 2025 (Mon) | 9.665 | 9.665 | 9.4135 | 9.4135 | 0 |
| 28th Mar 2025 (Fri) | 9.782 | 9.796 | 9.782 | 9.665 | 23 |
| 27th Mar 2025 (Thu) | 9.989 | 9.989 | 9.834 | 9.834 | 0 |
| 26th Mar 2025 (Wed) | 10.0285 | 10.0285 | 9.989 | 9.989 | 0 |
| 25th Mar 2025 (Tue) | 9.966 | 10.0285 | 9.966 | 10.0285 | 0 |
| 24th Mar 2025 (Mon) | 9.902 | 9.966 | 9.902 | 9.966 | 48 |
| 21st Mar 2025 (Fri) | 9.895 | 9.895 | 9.848 | 9.902 | 467 |
| 20th Mar 2025 (Thu) | 10.157 | 10.157 | 10.0185 | 10.0185 | 0 |
| 19th Mar 2025 (Wed) | 10.071 | 10.157 | 10.071 | 10.157 | 0 |
| 18th Mar 2025 (Tue) | 10.01 | 10.071 | 10.01 | 10.071 | 501 |
| 17th Mar 2025 (Mon) | 9.91 | 9.918 | 9.91 | 10.01 | 4 |
| 14th Mar 2025 (Fri) | 9.6645 | 9.89 | 9.6645 | 9.89 | 1 |
| 13th Mar 2025 (Thu) | 9.5795 | 9.6645 | 9.5795 | 9.6645 | 0 |
| 12th Mar 2025 (Wed) | 9.651 | 9.651 | 9.651 | 9.5795 | 1 |
| 11th Mar 2025 (Tue) | 9.5965 | 9.636 | 9.5965 | 9.636 | 60 |
| 10th Mar 2025 (Mon) | 9.748 | 9.748 | 9.748 | 9.5965 | 1 |
| 7th Mar 2025 (Fri) | 9.764 | 9.764 | 9.764 | 9.638 | 2 |
| 6th Mar 2025 (Thu) | 9.635 | 9.635 | 9.635 | 9.695 | 229 |
| 5th Mar 2025 (Wed) | 9.196 | 9.4525 | 9.196 | 9.4525 | 0 |
| 4th Mar 2025 (Tue) | 9.492 | 9.492 | 9.196 | 9.196 | 0 |
| 3rd Mar 2025 (Mon) | 9.3525 | 9.492 | 9.3525 | 9.492 | 0 |
| 28th Feb 2025 (Fri) | 9.338 | 9.338 | 9.337 | 9.3525 | 1,020 |
| 27th Feb 2025 (Thu) | 9.507 | 9.553 | 9.507 | 9.5185 | 955 |
| 26th Feb 2025 (Wed) | 9.416 | 9.553 | 9.416 | 9.553 | 0 |
| 25th Feb 2025 (Tue) | 9.5335 | 9.5335 | 9.416 | 9.416 | 0 |
| 24th Feb 2025 (Mon) | 9.607 | 9.607 | 9.607 | 9.5335 | 1 |
| 21st Feb 2025 (Fri) | 9.743 | 9.743 | 9.658 | 9.658 | 0 |
| 20th Feb 2025 (Thu) | 9.6315 | 9.743 | 9.6315 | 9.743 | 0 |
| 19th Feb 2025 (Wed) | 9.737 | 9.737 | 9.6315 | 9.6315 | 0 |
| 18th Feb 2025 (Tue) | 9.8395 | 9.8395 | 9.737 | 9.737 | 2 |
| 17th Feb 2025 (Mon) | 9.908 | 9.908 | 9.8395 | 9.8395 | 224 |
| 14th Feb 2025 (Fri) | 9.96 | 9.96 | 9.96 | 9.908 | 30 |
| 13th Feb 2025 (Thu) | 9.87 | 9.879 | 9.87 | 9.839 | 1,370 |
| 12th Feb 2025 (Wed) | 9.864 | 9.864 | 9.864 | 9.899 | 77 |
| 11th Feb 2025 (Tue) | 9.872 | 9.872 | 9.872 | 9.868 | 45 |
| 10th Feb 2025 (Mon) | 9.99 | 10.08 | 9.99 | 10.021 | 983 |
| 7th Feb 2025 (Fri) | 9.8995 | 9.9765 | 9.8995 | 9.9765 | 390 |
| 6th Feb 2025 (Thu) | 9.605 | 9.8995 | 9.605 | 9.8995 | 0 |
| 5th Feb 2025 (Wed) | 9.608 | 9.608 | 9.605 | 9.605 | 0 |
| 4th Feb 2025 (Tue) | 9.4755 | 9.608 | 9.4755 | 9.608 | 0 |