| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 18.424 | 18.674 | 18.424 | 18.559 | 5,186 |
| 8th Jan 2026 (Thu) | 18.178 | 18.178 | 18.058 | 18.06 | 7,410 |
| 7th Jan 2026 (Wed) | 18.62 | 18.62 | 18.316 | 18.453 | 5,187 |
| 6th Jan 2026 (Tue) | 18.102 | 18.11 | 18.102 | 18.467 | 2,659 |
| 5th Jan 2026 (Mon) | 17.72 | 17.72 | 17.72 | 17.719 | 3,539 |
| 2nd Jan 2026 (Fri) | 17.364 | 17.364 | 17.238 | 17.238 | 600 |
| 1st Jan 2026 (Thu) | 16.966 | 16.966 | 16.966 | 16.966 | 0 |
| 31st Dec 2025 (Wed) | 17.10 | 17.10 | 16.966 | 16.966 | 258 |
| 30th Dec 2025 (Tue) | 17.084 | 17.162 | 17.084 | 17.10 | 3,309 |
| 29th Dec 2025 (Mon) | 17.104 | 17.124 | 16.79 | 16.816 | 2,551 |
| 26th Dec 2025 (Fri) | 17.144 | 17.144 | 17.144 | 17.144 | 0 |
| 25th Dec 2025 (Thu) | 17.144 | 17.144 | 17.144 | 17.144 | 0 |
| 24th Dec 2025 (Wed) | 16.972 | 17.144 | 16.972 | 17.144 | 1,573 |
| 23rd Dec 2025 (Tue) | 16.888 | 16.972 | 16.878 | 16.972 | 1,522 |
| 22nd Dec 2025 (Mon) | 16.662 | 16.662 | 16.662 | 16.767 | 10 |
| 19th Dec 2025 (Fri) | 16.234 | 16.449 | 16.234 | 16.449 | 0 |
| 18th Dec 2025 (Thu) | 16.088 | 16.234 | 16.088 | 16.234 | 125 |
| 17th Dec 2025 (Wed) | 16.228 | 16.262 | 16.228 | 16.088 | 217 |
| 16th Dec 2025 (Tue) | 15.941 | 15.941 | 15.679 | 15.679 | 0 |
| 15th Dec 2025 (Mon) | 15.961 | 15.961 | 15.941 | 15.941 | 748 |
| 12th Dec 2025 (Fri) | 16.338 | 16.338 | 16.226 | 15.961 | 1,059 |
| 11th Dec 2025 (Thu) | 15.91 | 15.994 | 15.91 | 16.028 | 1,207 |
| 10th Dec 2025 (Wed) | 15.848 | 15.848 | 15.80 | 15.857 | 3,162 |
| 9th Dec 2025 (Tue) | 15.882 | 15.898 | 15.882 | 15.851 | 956 |
| 8th Dec 2025 (Mon) | 15.808 | 15.808 | 15.80 | 15.91 | 3,784 |
| 5th Dec 2025 (Fri) | 15.946 | 15.946 | 15.946 | 15.974 | 2,216 |
| 4th Dec 2025 (Thu) | 15.633 | 15.661 | 15.633 | 15.661 | 6 |
| 3rd Dec 2025 (Wed) | 15.706 | 15.712 | 15.706 | 15.633 | 3 |
| 2nd Dec 2025 (Tue) | 15.704 | 15.728 | 15.704 | 15.589 | 1,343 |
| 1st Dec 2025 (Mon) | 15.852 | 15.852 | 15.852 | 15.813 | 254 |
| 28th Nov 2025 (Fri) | 15.272 | 15.482 | 15.272 | 15.621 | 1,251 |
| 27th Nov 2025 (Thu) | 15.122 | 15.122 | 15.122 | 15.187 | 1,322 |
| 26th Nov 2025 (Wed) | 15.027 | 15.316 | 15.027 | 15.316 | 0 |
| 25th Nov 2025 (Tue) | 14.884 | 15.027 | 14.884 | 15.027 | 143 |
| 24th Nov 2025 (Mon) | 14.576 | 14.884 | 14.576 | 14.884 | 733 |
| 21st Nov 2025 (Fri) | 15.318 | 15.318 | 14.576 | 14.576 | 220 |
| 20th Nov 2025 (Thu) | 15.318 | 15.318 | 15.318 | 15.318 | 11 |
| 19th Nov 2025 (Wed) | 15.194 | 15.194 | 15.184 | 15.444 | 1,382 |
| 18th Nov 2025 (Tue) | 14.996 | 15.072 | 14.996 | 15.072 | 592 |
| 17th Nov 2025 (Mon) | 15.352 | 15.435 | 15.352 | 15.435 | 218 |
| 14th Nov 2025 (Fri) | 15.056 | 15.352 | 15.056 | 15.352 | 181 |
| 13th Nov 2025 (Thu) | 15.752 | 15.752 | 15.626 | 15.492 | 679 |
| 12th Nov 2025 (Wed) | 15.21 | 15.306 | 15.202 | 15.306 | 458 |
| 11th Nov 2025 (Tue) | 15.118 | 15.164 | 15.118 | 15.164 | 102 |