| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 6th Nov 2025 (Thu) | 14.854 | 14.878 | 14.792 | 14.63 | 1,490 |
| 5th Nov 2025 (Wed) | 14.504 | 14.588 | 14.504 | 14.548 | 2,100 |
| 4th Nov 2025 (Tue) | 14.566 | 14.566 | 14.476 | 14.538 | 2,349 |
| 3rd Nov 2025 (Mon) | 15.038 | 15.038 | 14.848 | 14.848 | 651 |
| 31st Oct 2025 (Fri) | 15.30 | 15.30 | 15.30 | 15.252 | 277 |
| 30th Oct 2025 (Thu) | 15.536 | 15.536 | 15.522 | 15.521 | 203 |
| 29th Oct 2025 (Wed) | 15.254 | 15.502 | 15.248 | 15.473 | 559 |
| 28th Oct 2025 (Tue) | 14.834 | 14.834 | 14.834 | 14.977 | 357 |
| 27th Oct 2025 (Mon) | 15.05 | 15.05 | 15.05 | 15.004 | 2,755 |
| 24th Oct 2025 (Fri) | 15.282 | 15.282 | 15.28 | 15.344 | 1,535 |
| 23rd Oct 2025 (Thu) | 14.99 | 15.146 | 14.99 | 15.146 | 2,162 |
| 22nd Oct 2025 (Wed) | 14.728 | 14.768 | 14.622 | 14.493 | 2,103 |
| 21st Oct 2025 (Tue) | 15.148 | 15.148 | 14.65 | 14.65 | 2,211 |
| 20th Oct 2025 (Mon) | 15.124 | 15.124 | 15.124 | 15.232 | 1,106 |
| 17th Oct 2025 (Fri) | 14.972 | 15.142 | 14.854 | 14.854 | 6,797 |
| 16th Oct 2025 (Thu) | 15.604 | 15.674 | 15.594 | 15.673 | 3,424 |
| 15th Oct 2025 (Wed) | 15.934 | 15.934 | 15.818 | 15.818 | 1,846 |
| 14th Oct 2025 (Tue) | 15.678 | 15.908 | 15.678 | 15.849 | 1,803 |
| 13th Oct 2025 (Mon) | 15.794 | 16.12 | 15.636 | 16.305 | 10,696 |
| 10th Oct 2025 (Fri) | 15.344 | 15.494 | 15.15 | 15.109 | 5,916 |
| 9th Oct 2025 (Thu) | 15.916 | 15.982 | 15.916 | 15.872 | 5,022 |
| 8th Oct 2025 (Wed) | 15.428 | 15.428 | 15.428 | 15.612 | 1,884 |
| 7th Oct 2025 (Tue) | 15.312 | 15.312 | 15.312 | 15.254 | 541 |
| 6th Oct 2025 (Mon) | 15.226 | 15.326 | 15.226 | 15.279 | 2,531 |
| 3rd Oct 2025 (Fri) | 15.124 | 15.192 | 15.124 | 15.207 | 1,301 |
| 2nd Oct 2025 (Thu) | 15.146 | 15.146 | 14.916 | 15.008 | 2,700 |
| 1st Oct 2025 (Wed) | 14.72 | 14.878 | 14.72 | 14.862 | 5,153 |
| 30th Sep 2025 (Tue) | 14.748 | 14.794 | 14.72 | 14.684 | 3,776 |
| 29th Sep 2025 (Mon) | 14.574 | 14.634 | 14.44 | 14.602 | 5,176 |
| 26th Sep 2025 (Fri) | 14.264 | 14.264 | 14.17 | 14.231 | 884 |
| 25th Sep 2025 (Thu) | 13.954 | 14.268 | 13.954 | 14.268 | 723 |
| 24th Sep 2025 (Wed) | 13.994 | 13.994 | 13.994 | 13.954 | 2,301 |
| 23rd Sep 2025 (Tue) | 13.452 | 13.484 | 13.452 | 13.617 | 497 |
| 22nd Sep 2025 (Mon) | 13.374 | 13.432 | 13.374 | 13.432 | 3,009 |
| 19th Sep 2025 (Fri) | 13.216 | 13.282 | 13.216 | 13.371 | 3,578 |
| 18th Sep 2025 (Thu) | 13.142 | 13.142 | 13.142 | 13.125 | 4,790 |
| 17th Sep 2025 (Wed) | 13.134 | 13.24 | 12.952 | 13.17 | 2,096 |
| 16th Sep 2025 (Tue) | 13.244 | 13.244 | 13.244 | 13.152 | 794 |
| 15th Sep 2025 (Mon) | 13.228 | 13.228 | 13.174 | 13.236 | 744 |
| 12th Sep 2025 (Fri) | 12.746 | 13.21 | 12.746 | 13.169 | 295 |
| 11th Sep 2025 (Thu) | 12.934 | 12.992 | 12.934 | 13.036 | 485 |
| 10th Sep 2025 (Wed) | 12.884 | 12.884 | 12.76 | 12.791 | 3,589 |
| 9th Sep 2025 (Tue) | 13.11 | 13.11 | 13.012 | 12.979 | 3,695 |
| 8th Sep 2025 (Mon) | 13.094 | 13.146 | 13.094 | 13.145 | 9,244 |