| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9.081 | 9.081 | 9.081 | 9.164 | 5 |
| 2nd Jun 2025 (Mon) | 9.128 | 9.128 | 9.078 | 9.1095 | 540 |
| 30th May 2025 (Fri) | 9.24 | 9.24 | 9.24 | 9.13 | 912 |
| 29th May 2025 (Thu) | 9.22 | 9.22 | 9.22 | 9.22 | 404 |
| 28th May 2025 (Wed) | 9.2365 | 9.2365 | 9.1675 | 9.1675 | 0 |
| 27th May 2025 (Tue) | 9.248 | 9.248 | 9.248 | 9.2365 | 178 |
| 26th May 2025 (Mon) | 9.145 | 9.145 | 9.145 | 9.145 | 0 |
| 23rd May 2025 (Fri) | 9.125 | 9.266 | 9.125 | 9.266 | 0 |
| 22nd May 2025 (Thu) | 9.125 | 9.125 | 9.125 | 9.125 | 667 |
| 21st May 2025 (Wed) | 9.168 | 9.168 | 9.168 | 9.251 | 13 |
| 20th May 2025 (Tue) | 9.0565 | 9.1805 | 9.0565 | 9.1805 | 0 |
| 19th May 2025 (Mon) | 9.062 | 9.062 | 9.062 | 9.0565 | 56 |
| 16th May 2025 (Fri) | 9.1635 | 9.1635 | 9.0865 | 9.0865 | 0 |
| 15th May 2025 (Thu) | 9.2025 | 9.2025 | 9.1635 | 9.1635 | 0 |
| 14th May 2025 (Wed) | 9.1675 | 9.2025 | 9.1675 | 9.2025 | 0 |
| 13th May 2025 (Tue) | 9.162 | 9.1675 | 9.162 | 9.1675 | 0 |
| 12th May 2025 (Mon) | 9.168 | 9.234 | 9.168 | 9.162 | 857 |
| 9th May 2025 (Fri) | 8.954 | 8.954 | 8.948 | 8.948 | 55 |
| 8th May 2025 (Thu) | 8.9355 | 8.954 | 8.9355 | 8.954 | 0 |
| 7th May 2025 (Wed) | 8.976 | 8.976 | 8.9355 | 8.9355 | 0 |
| 6th May 2025 (Tue) | 8.832 | 8.976 | 8.832 | 8.976 | 0 |
| 5th May 2025 (Mon) | 8.832 | 8.832 | 8.832 | 8.832 | 0 |
| 2nd May 2025 (Fri) | 8.814 | 8.84 | 8.814 | 8.832 | 13 |
| 1st May 2025 (Thu) | 8.6655 | 8.715 | 8.6655 | 8.715 | 0 |
| 30th Apr 2025 (Wed) | 8.75 | 8.75 | 8.6655 | 8.6655 | 0 |
| 29th Apr 2025 (Tue) | 8.786 | 8.786 | 8.75 | 8.75 | 13 |
| 28th Apr 2025 (Mon) | 8.8035 | 8.8035 | 8.7615 | 8.7615 | 0 |
| 25th Apr 2025 (Fri) | 8.851 | 8.851 | 8.851 | 8.8035 | 50 |
| 24th Apr 2025 (Thu) | 8.786 | 9.141 | 8.775 | 8.8285 | 106 |
| 23rd Apr 2025 (Wed) | 8.896 | 8.896 | 8.856 | 8.856 | 440 |
| 22nd Apr 2025 (Tue) | 8.6295 | 8.6625 | 8.6295 | 8.6625 | 2 |
| 21st Apr 2025 (Mon) | 8.6295 | 8.6295 | 8.6295 | 8.6295 | 0 |
| 18th Apr 2025 (Fri) | 8.6295 | 8.6295 | 8.6295 | 8.6295 | 0 |
| 17th Apr 2025 (Thu) | 8.6815 | 8.6815 | 8.6295 | 8.6295 | 0 |
| 16th Apr 2025 (Wed) | 8.6205 | 8.6815 | 8.6205 | 8.6815 | 0 |
| 15th Apr 2025 (Tue) | 8.653 | 8.653 | 8.653 | 8.6205 | 13 |
| 14th Apr 2025 (Mon) | 8.623 | 8.656 | 8.623 | 8.665 | 808 |
| 11th Apr 2025 (Fri) | 8.369 | 8.369 | 8.369 | 8.369 | 0 |
| 10th Apr 2025 (Thu) | 8.051 | 8.369 | 8.051 | 8.369 | 0 |
| 9th Apr 2025 (Wed) | 8.19 | 8.19 | 8.067 | 8.051 | 718 |
| 8th Apr 2025 (Tue) | 8.083 | 8.26 | 8.083 | 8.149 | 3 |
| 7th Apr 2025 (Mon) | 7.64 | 8.059 | 7.60 | 7.941 | 1,158 |
| 4th Apr 2025 (Fri) | 8.883 | 8.883 | 8.2075 | 8.2075 | 0 |