| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 13.142 | 13.142 | 13.142 | 13.125 | 4,790 |
| 17th Sep 2025 (Wed) | 13.134 | 13.24 | 12.952 | 13.17 | 2,096 |
| 16th Sep 2025 (Tue) | 13.244 | 13.244 | 13.244 | 13.152 | 794 |
| 15th Sep 2025 (Mon) | 13.228 | 13.228 | 13.174 | 13.236 | 744 |
| 12th Sep 2025 (Fri) | 12.746 | 13.21 | 12.746 | 13.169 | 295 |
| 11th Sep 2025 (Thu) | 12.934 | 12.992 | 12.934 | 13.036 | 485 |
| 10th Sep 2025 (Wed) | 12.884 | 12.884 | 12.76 | 12.791 | 3,589 |
| 9th Sep 2025 (Tue) | 13.11 | 13.11 | 13.012 | 12.979 | 3,695 |
| 8th Sep 2025 (Mon) | 13.094 | 13.146 | 13.094 | 13.145 | 9,244 |
| 5th Sep 2025 (Fri) | 12.934 | 12.934 | 12.934 | 12.933 | 672 |
| 4th Sep 2025 (Thu) | 12.634 | 12.636 | 12.634 | 12.588 | 2,521 |
| 3rd Sep 2025 (Wed) | 12.796 | 12.966 | 12.796 | 12.966 | 1,117 |
| 2nd Sep 2025 (Tue) | 12.528 | 12.802 | 12.528 | 12.753 | 253 |
| 1st Sep 2025 (Mon) | 12.74 | 12.86 | 12.74 | 12.86 | 7,347 |
| 29th Aug 2025 (Fri) | 12.668 | 12.688 | 12.668 | 12.673 | 87 |
| 28th Aug 2025 (Thu) | 12.582 | 12.582 | 12.538 | 12.538 | 482 |
| 27th Aug 2025 (Wed) | 12.268 | 12.268 | 12.268 | 12.268 | 106 |
| 26th Aug 2025 (Tue) | 12.412 | 12.414 | 12.338 | 12.351 | 98 |
| 25th Aug 2025 (Mon) | 12.222 | 12.222 | 12.222 | 12.222 | 0 |
| 22nd Aug 2025 (Fri) | 11.954 | 12.222 | 11.954 | 12.222 | 0 |
| 21st Aug 2025 (Thu) | 11.954 | 11.954 | 11.954 | 11.954 | 2,580 |
| 20th Aug 2025 (Wed) | 11.945 | 11.945 | 11.905 | 11.905 | 102 |
| 19th Aug 2025 (Tue) | 11.95 | 11.95 | 11.95 | 11.945 | 43 |
| 18th Aug 2025 (Mon) | 12.058 | 12.058 | 12.058 | 12.019 | 26 |
| 15th Aug 2025 (Fri) | 11.908 | 12.06 | 11.908 | 11.941 | 65 |
| 14th Aug 2025 (Thu) | 11.893 | 11.893 | 11.772 | 11.772 | 2 |
| 13th Aug 2025 (Wed) | 11.81 | 11.893 | 11.81 | 11.893 | 0 |
| 12th Aug 2025 (Tue) | 11.748 | 11.794 | 11.748 | 11.81 | 433 |
| 11th Aug 2025 (Mon) | 11.972 | 11.972 | 11.904 | 11.904 | 124 |
| 8th Aug 2025 (Fri) | 11.484 | 11.757 | 11.484 | 11.757 | 0 |
| 7th Aug 2025 (Thu) | 11.548 | 11.556 | 11.548 | 11.484 | 5,288 |
| 6th Aug 2025 (Wed) | 11.424 | 11.424 | 11.35 | 11.40 | 98 |
| 5th Aug 2025 (Tue) | 11.27 | 11.27 | 11.262 | 11.281 | 535 |
| 4th Aug 2025 (Mon) | 11.29 | 11.29 | 11.29 | 11.272 | 29 |
| 1st Aug 2025 (Fri) | 11.028 | 11.028 | 11.022 | 11.035 | 47 |
| 31st Jul 2025 (Thu) | 11.575 | 11.575 | 11.133 | 11.133 | 257 |
| 30th Jul 2025 (Wed) | 11.632 | 11.632 | 11.632 | 11.575 | 1 |
| 29th Jul 2025 (Tue) | 11.786 | 11.786 | 11.706 | 11.706 | 47 |
| 28th Jul 2025 (Mon) | 11.842 | 11.842 | 11.708 | 11.684 | 1,449 |
| 25th Jul 2025 (Fri) | 11.766 | 11.766 | 11.744 | 11.744 | 1,144 |
| 24th Jul 2025 (Thu) | 11.81 | 11.81 | 11.702 | 11.766 | 1,068 |
| 23rd Jul 2025 (Wed) | 11.48 | 11.531 | 11.48 | 11.531 | 865 |
| 22nd Jul 2025 (Tue) | 11.40 | 11.40 | 11.40 | 11.48 | 249 |
| 21st Jul 2025 (Mon) | 11.302 | 11.354 | 11.302 | 11.377 | 580 |