| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 10.778 | 10.778 | 10.74 | 10.741 | 537 |
| 11th Jul 2025 (Fri) | 10.722 | 10.722 | 10.722 | 10.692 | 1,099 |
| 10th Jul 2025 (Thu) | 10.266 | 10.278 | 10.266 | 10.49 | 145 |
| 9th Jul 2025 (Wed) | 10.222 | 10.222 | 10.124 | 10.124 | 18 |
| 8th Jul 2025 (Tue) | 10.246 | 10.254 | 10.246 | 10.222 | 1,174 |
| 7th Jul 2025 (Mon) | 10.072 | 10.086 | 10.072 | 10.12 | 104 |
| 4th Jul 2025 (Fri) | 10.255 | 10.255 | 10.176 | 10.176 | 0 |
| 3rd Jul 2025 (Thu) | 10.242 | 10.255 | 10.242 | 10.255 | 0 |
| 2nd Jul 2025 (Wed) | 9.963 | 10.242 | 9.963 | 10.242 | 0 |
| 1st Jul 2025 (Tue) | 9.963 | 9.963 | 9.963 | 9.963 | 0 |
| 30th Jun 2025 (Mon) | 10.02 | 10.02 | 9.989 | 9.963 | 410 |
| 27th Jun 2025 (Fri) | 9.977 | 9.977 | 9.9285 | 9.9285 | 200 |
| 26th Jun 2025 (Thu) | 9.66 | 9.977 | 9.66 | 9.977 | 0 |
| 25th Jun 2025 (Wed) | 9.712 | 9.712 | 9.66 | 9.66 | 0 |
| 24th Jun 2025 (Tue) | 9.732 | 9.753 | 9.732 | 9.712 | 839 |
| 23rd Jun 2025 (Mon) | 9.561 | 9.561 | 9.561 | 9.6015 | 1,046 |
| 20th Jun 2025 (Fri) | 9.568 | 9.568 | 9.518 | 9.518 | 0 |
| 19th Jun 2025 (Thu) | 9.723 | 9.723 | 9.568 | 9.568 | 0 |
| 18th Jun 2025 (Wed) | 9.672 | 9.723 | 9.672 | 9.723 | 2 |
| 17th Jun 2025 (Tue) | 9.736 | 9.736 | 9.672 | 9.672 | 102 |
| 16th Jun 2025 (Mon) | 9.747 | 9.747 | 9.747 | 9.736 | 1 |
| 13th Jun 2025 (Fri) | 9.721 | 9.721 | 9.61 | 9.61 | 338 |
| 12th Jun 2025 (Thu) | 9.7905 | 9.7905 | 9.721 | 9.721 | 0 |
| 11th Jun 2025 (Wed) | 9.7475 | 9.7905 | 9.7475 | 9.7905 | 0 |
| 10th Jun 2025 (Tue) | 9.7805 | 9.7805 | 9.7475 | 9.7475 | 0 |
| 9th Jun 2025 (Mon) | 9.614 | 9.7805 | 9.614 | 9.7805 | 5,241 |
| 6th Jun 2025 (Fri) | 9.571 | 9.614 | 9.571 | 9.614 | 0 |
| 5th Jun 2025 (Thu) | 9.501 | 9.501 | 9.488 | 9.571 | 734 |
| 4th Jun 2025 (Wed) | 9.164 | 9.319 | 9.164 | 9.319 | 0 |
| 3rd Jun 2025 (Tue) | 9.081 | 9.081 | 9.081 | 9.164 | 5 |
| 2nd Jun 2025 (Mon) | 9.128 | 9.128 | 9.078 | 9.1095 | 540 |
| 30th May 2025 (Fri) | 9.24 | 9.24 | 9.24 | 9.13 | 912 |
| 29th May 2025 (Thu) | 9.22 | 9.22 | 9.22 | 9.22 | 404 |
| 28th May 2025 (Wed) | 9.2365 | 9.2365 | 9.1675 | 9.1675 | 0 |
| 27th May 2025 (Tue) | 9.248 | 9.248 | 9.248 | 9.2365 | 178 |
| 26th May 2025 (Mon) | 9.145 | 9.145 | 9.145 | 9.145 | 0 |
| 23rd May 2025 (Fri) | 9.125 | 9.266 | 9.125 | 9.266 | 0 |
| 22nd May 2025 (Thu) | 9.125 | 9.125 | 9.125 | 9.125 | 667 |
| 21st May 2025 (Wed) | 9.168 | 9.168 | 9.168 | 9.251 | 13 |
| 20th May 2025 (Tue) | 9.0565 | 9.1805 | 9.0565 | 9.1805 | 0 |
| 19th May 2025 (Mon) | 9.062 | 9.062 | 9.062 | 9.0565 | 56 |
| 16th May 2025 (Fri) | 9.1635 | 9.1635 | 9.0865 | 9.0865 | 0 |
| 15th May 2025 (Thu) | 9.2025 | 9.2025 | 9.1635 | 9.1635 | 0 |