| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 11.945 | 11.945 | 11.905 | 11.905 | 102 |
| 19th Aug 2025 (Tue) | 11.95 | 11.95 | 11.95 | 11.945 | 43 |
| 18th Aug 2025 (Mon) | 12.058 | 12.058 | 12.058 | 12.019 | 26 |
| 15th Aug 2025 (Fri) | 11.908 | 12.06 | 11.908 | 11.941 | 65 |
| 14th Aug 2025 (Thu) | 11.893 | 11.893 | 11.772 | 11.772 | 2 |
| 13th Aug 2025 (Wed) | 11.81 | 11.893 | 11.81 | 11.893 | 0 |
| 12th Aug 2025 (Tue) | 11.748 | 11.794 | 11.748 | 11.81 | 433 |
| 11th Aug 2025 (Mon) | 11.972 | 11.972 | 11.904 | 11.904 | 124 |
| 8th Aug 2025 (Fri) | 11.484 | 11.757 | 11.484 | 11.757 | 0 |
| 7th Aug 2025 (Thu) | 11.548 | 11.556 | 11.548 | 11.484 | 5,288 |
| 6th Aug 2025 (Wed) | 11.424 | 11.424 | 11.35 | 11.40 | 98 |
| 5th Aug 2025 (Tue) | 11.27 | 11.27 | 11.262 | 11.281 | 535 |
| 4th Aug 2025 (Mon) | 11.29 | 11.29 | 11.29 | 11.272 | 29 |
| 1st Aug 2025 (Fri) | 11.028 | 11.028 | 11.022 | 11.035 | 47 |
| 31st Jul 2025 (Thu) | 11.575 | 11.575 | 11.133 | 11.133 | 257 |
| 30th Jul 2025 (Wed) | 11.632 | 11.632 | 11.632 | 11.575 | 1 |
| 29th Jul 2025 (Tue) | 11.786 | 11.786 | 11.706 | 11.706 | 47 |
| 28th Jul 2025 (Mon) | 11.842 | 11.842 | 11.708 | 11.684 | 1,449 |
| 25th Jul 2025 (Fri) | 11.766 | 11.766 | 11.744 | 11.744 | 1,144 |
| 24th Jul 2025 (Thu) | 11.81 | 11.81 | 11.702 | 11.766 | 1,068 |
| 23rd Jul 2025 (Wed) | 11.48 | 11.531 | 11.48 | 11.531 | 865 |
| 22nd Jul 2025 (Tue) | 11.40 | 11.40 | 11.40 | 11.48 | 249 |
| 21st Jul 2025 (Mon) | 11.302 | 11.354 | 11.302 | 11.377 | 580 |
| 18th Jul 2025 (Fri) | 10.796 | 11.104 | 10.796 | 11.104 | 243 |
| 17th Jul 2025 (Thu) | 10.828 | 10.828 | 10.828 | 10.796 | 396 |
| 16th Jul 2025 (Wed) | 10.748 | 10.748 | 10.725 | 10.725 | 119 |
| 15th Jul 2025 (Tue) | 10.762 | 10.784 | 10.762 | 10.748 | 51 |
| 14th Jul 2025 (Mon) | 10.778 | 10.778 | 10.74 | 10.741 | 537 |
| 11th Jul 2025 (Fri) | 10.722 | 10.722 | 10.722 | 10.692 | 1,099 |
| 10th Jul 2025 (Thu) | 10.266 | 10.278 | 10.266 | 10.49 | 145 |
| 9th Jul 2025 (Wed) | 10.222 | 10.222 | 10.124 | 10.124 | 18 |
| 8th Jul 2025 (Tue) | 10.246 | 10.254 | 10.246 | 10.222 | 1,174 |
| 7th Jul 2025 (Mon) | 10.072 | 10.086 | 10.072 | 10.12 | 104 |
| 4th Jul 2025 (Fri) | 10.255 | 10.255 | 10.176 | 10.176 | 0 |
| 3rd Jul 2025 (Thu) | 10.242 | 10.255 | 10.242 | 10.255 | 0 |
| 2nd Jul 2025 (Wed) | 9.963 | 10.242 | 9.963 | 10.242 | 0 |
| 1st Jul 2025 (Tue) | 9.963 | 9.963 | 9.963 | 9.963 | 0 |
| 30th Jun 2025 (Mon) | 10.02 | 10.02 | 9.989 | 9.963 | 410 |
| 27th Jun 2025 (Fri) | 9.977 | 9.977 | 9.9285 | 9.9285 | 200 |
| 26th Jun 2025 (Thu) | 9.66 | 9.977 | 9.66 | 9.977 | 0 |
| 25th Jun 2025 (Wed) | 9.712 | 9.712 | 9.66 | 9.66 | 0 |
| 24th Jun 2025 (Tue) | 9.732 | 9.753 | 9.732 | 9.712 | 839 |
| 23rd Jun 2025 (Mon) | 9.561 | 9.561 | 9.561 | 9.6015 | 1,046 |