| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 19.722 | 19.722 | 19.33 | 19.502 | 2,429 |
| 5th Mar 2026 (Thu) | 20.55 | 20.74 | 19.788 | 19.862 | 3,087 |
| 4th Mar 2026 (Wed) | 20.415 | 20.89 | 20.405 | 20.7975 | 4,433 |
| 3rd Mar 2026 (Tue) | 21.47 | 21.47 | 19.802 | 20.145 | 16,323 |
| 2nd Mar 2026 (Mon) | 22.47 | 22.495 | 22.19 | 22.195 | 1,731 |
| 27th Feb 2026 (Fri) | 22.47 | 22.575 | 22.425 | 22.425 | 3,561 |
| 26th Feb 2026 (Thu) | 21.99 | 21.99 | 21.465 | 21.675 | 4,312 |
| 25th Feb 2026 (Wed) | 21.86 | 22.22 | 21.86 | 22.10 | 11,943 |
| 24th Feb 2026 (Tue) | 20.815 | 20.965 | 20.705 | 20.96 | 2,482 |
| 23rd Feb 2026 (Mon) | 20.415 | 20.64 | 20.40 | 20.625 | 9,503 |
| 20th Feb 2026 (Fri) | 20.295 | 20.295 | 20.255 | 20.255 | 1,033 |
| 19th Feb 2026 (Thu) | 20.18 | 20.18 | 19.936 | 19.9795 | 8,255 |
| 18th Feb 2026 (Wed) | 19.904 | 20.33 | 19.904 | 20.2775 | 2,991 |
| 17th Feb 2026 (Tue) | 19.83 | 19.856 | 19.50 | 19.64 | 7,525 |
| 16th Feb 2026 (Mon) | 19.996 | 20.00 | 19.96 | 19.9985 | 4,069 |
| 13th Feb 2026 (Fri) | 19.51 | 19.988 | 19.49 | 19.9555 | 3,102 |
| 12th Feb 2026 (Thu) | 20.65 | 20.65 | 19.982 | 19.982 | 7,514 |
| 11th Feb 2026 (Wed) | 20.18 | 20.355 | 20.18 | 20.2325 | 1,690 |
| 10th Feb 2026 (Tue) | 19.714 | 19.842 | 19.714 | 19.679 | 5,989 |
| 9th Feb 2026 (Mon) | 19.386 | 19.84 | 19.324 | 19.818 | 4,242 |
| 6th Feb 2026 (Fri) | 18.608 | 19.164 | 18.608 | 19.118 | 4,731 |
| 5th Feb 2026 (Thu) | 19.324 | 19.324 | 18.658 | 18.70 | 9,648 |
| 4th Feb 2026 (Wed) | 20.13 | 20.205 | 19.562 | 19.562 | 4,790 |
| 3rd Feb 2026 (Tue) | 19.53 | 19.89 | 19.53 | 19.9705 | 5,529 |
| 2nd Feb 2026 (Mon) | 18.428 | 19.222 | 18.344 | 19.107 | 21,493 |
| 30th Jan 2026 (Fri) | 20.00 | 20.00 | 19.466 | 19.409 | 8,650 |
| 29th Jan 2026 (Thu) | 21.545 | 21.60 | 20.455 | 20.5775 | 10,435 |
| 28th Jan 2026 (Wed) | 21.16 | 21.18 | 20.72 | 20.82 | 19,315 |
| 27th Jan 2026 (Tue) | 20.695 | 20.72 | 20.51 | 20.695 | 9,165 |
| 26th Jan 2026 (Mon) | 20.83 | 21.165 | 20.83 | 21.07 | 23,565 |
| 23rd Jan 2026 (Fri) | 20.365 | 20.60 | 20.305 | 20.4875 | 8,964 |
| 22nd Jan 2026 (Thu) | 19.96 | 20.195 | 19.96 | 20.195 | 2,495 |
| 21st Jan 2026 (Wed) | 19.902 | 20.085 | 19.902 | 20.015 | 7,311 |
| 20th Jan 2026 (Tue) | 19.272 | 19.474 | 19.166 | 19.412 | 2,926 |
| 19th Jan 2026 (Mon) | 19.338 | 19.528 | 19.258 | 19.509 | 1,513 |
| 16th Jan 2026 (Fri) | 19.634 | 19.634 | 19.12 | 19.287 | 3,867 |
| 15th Jan 2026 (Thu) | 19.716 | 19.888 | 19.65 | 19.702 | 3,570 |
| 14th Jan 2026 (Wed) | 19.522 | 19.522 | 19.44 | 19.499 | 3,293 |
| 13th Jan 2026 (Tue) | 19.146 | 19.386 | 19.12 | 19.376 | 5,773 |
| 12th Jan 2026 (Mon) | 19.008 | 19.122 | 19.008 | 19.231 | 12,904 |
| 9th Jan 2026 (Fri) | 18.424 | 18.674 | 18.424 | 18.559 | 5,186 |
| 8th Jan 2026 (Thu) | 18.178 | 18.178 | 18.058 | 18.06 | 7,410 |