| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.638 | SI Trade |
08:21:59 - 18-Jul-25 |
| Buy* | 1 | £10.346 | SI Trade |
16:02:30 - 17-Jul-25 |
| Unknown* | 0 | £9.904 | SI Trade |
08:01:56 - 16-Jul-25 |
| Buy* | 1 | £10.396 | SI Trade |
16:06:18 - 14-Jul-25 |
| Sell* | 52 | £10.276 | Automatic Execution |
08:09:49 - 14-Jul-25 |
| Buy* | 52 | £10.042 | Automatic Execution |
08:05:38 - 14-Jul-25 |
| Sell* | 2 | £10.042 | SI Trade |
08:04:34 - 14-Jul-25 |
| Unknown* | 0 | £10.042 | SI Trade |
08:04:34 - 14-Jul-25 |
| Unknown* | 0 | £10.316 | SI Trade |
14:35:43 - 11-Jul-25 |
| Unknown* | 0 | £10.262 | SI Trade |
14:33:32 - 11-Jul-25 |
| Unknown* | 0 | £10.21 | SI Trade |
09:58:33 - 11-Jul-25 |
| Unknown* | 0 | £10.298 | SI Trade |
08:22:58 - 11-Jul-25 |
| Unknown* | 0 | £10.308 | SI Trade |
08:22:25 - 11-Jul-25 |
| Buy* | 95 | £10.306 | Automatic Execution |
08:22:25 - 11-Jul-25 |
| Unknown* | 0 | £9.884 | SI Trade |
08:07:04 - 11-Jul-25 |
| Unknown* | 0 | £10.122 | SI Trade |
15:08:21 - 10-Jul-25 |
| Unknown* | 0 | £10.122 | SI Trade |
15:08:21 - 10-Jul-25 |
| Buy* | 1 | £10.122 | Automatic Execution |
15:08:21 - 10-Jul-25 |
| Unknown* | 0 | £10.166 | SI Trade |
14:27:46 - 10-Jul-25 |
| Unknown* | 0 | £9.846 | SI Trade |
08:34:36 - 10-Jul-25 |
| Sell* | 10 | £9.846 | Automatic Execution |
08:34:36 - 10-Jul-25 |
| Unknown* | 0 | £9.933 | SI Trade |
08:07:15 - 10-Jul-25 |
| Unknown* | 0 | £9.769 | SI Trade |
11:11:04 - 09-Jul-25 |
| Unknown* | 0 | £9.792 | SI Trade |
08:27:26 - 09-Jul-25 |
| Unknown* | 0 | £9.792 | SI Trade |
08:27:26 - 09-Jul-25 |
| Buy* | 1 | £9.792 | Automatic Execution |
08:27:26 - 09-Jul-25 |
| Unknown* | 0 | £9.829 | SI Trade |
08:10:06 - 09-Jul-25 |
| Buy* | 1 | £10.024 | Automatic Execution |
08:10:06 - 09-Jul-25 |
| Unknown* | 0 | £9.828 | SI Trade |
08:10:00 - 09-Jul-25 |
| Buy* | 1 | £9.828 | Automatic Execution |
08:09:33 - 09-Jul-25 |
| Sell* | 12 | £9.841 | Automatic Execution |
08:04:26 - 08-Jul-25 |
| Unknown* | 0 | £9.75 | SI Trade |
15:36:06 - 07-Jul-25 |
| Unknown* | 0 | £9.669 | SI Trade |
09:21:02 - 07-Jul-25 |
| Unknown* | 0 | £9.702 | SI Trade |
08:05:50 - 07-Jul-25 |
| Unknown* | 0 | £9.80 | SI Trade |
08:38:17 - 04-Jul-25 |
| Unknown* | 0 | £9.938 | SI Trade |
16:05:16 - 03-Jul-25 |
| Unknown* | 0 | £9.926 | SI Trade |
16:05:00 - 03-Jul-25 |
| Buy* | 1 | £9.938 | Automatic Execution |
16:05:00 - 03-Jul-25 |
| Buy* | 6 | £9.926 | Automatic Execution |
16:04:54 - 03-Jul-25 |
| Unknown* | 0 | £9.735 | SI Trade |
10:22:57 - 02-Jul-25 |
| Unknown* | 0 | £9.724 | SI Trade |
10:15:00 - 02-Jul-25 |
| Buy* | 1 | £9.726 | Automatic Execution |
10:15:00 - 02-Jul-25 |
| Buy* | 1 | £9.724 | Automatic Execution |
10:11:04 - 02-Jul-25 |
| Unknown* | 0 | £10.024 | SI Trade |
08:02:06 - 01-Jul-25 |
| Unknown* | 0 | £10.046 | SI Trade |
08:06:03 - 30-Jun-25 |
| Unknown* | 0 | £9.613 | SI Trade |
16:05:00 - 27-Jun-25 |
| Buy* | 1 | £9.638 | SI Trade |
11:16:14 - 27-Jun-25 |
| Buy* | 1 | £9.638 | Automatic Execution |
11:16:14 - 27-Jun-25 |
| Unknown* | 0 | £9.638 | SI Trade |
11:15:28 - 27-Jun-25 |
| Buy* | 1 | £9.638 | Automatic Execution |
11:15:28 - 27-Jun-25 |
| Unknown* | 0 | £9.698 | SI Trade |
08:46:06 - 27-Jun-25 |
| Unknown* | 0 | £9.522 | SI Trade |
09:53:51 - 26-Jun-25 |
| Sell* | 1 | £9.266 | Automatic Execution |
15:28:33 - 25-Jun-25 |
| Unknown* | 0 | £9.266 | SI Trade |
15:28:33 - 25-Jun-25 |
| Unknown* | 0 | £9.273 | SI Trade |
15:10:49 - 25-Jun-25 |
| Sell* | 1 | £9.043 | Uncrossing Trade |
08:05:37 - 25-Jun-25 |
| Unknown* | 0 | £9.024 | SI Trade |
08:00:32 - 25-Jun-25 |
| Unknown* | 0 | £9.247 | SI Trade |
08:13:49 - 23-Jun-25 |
| Unknown* | 0 | £9.158 | SI Trade |
16:23:49 - 19-Jun-25 |
| Sell* | 1 | £9.158 | Automatic Execution |
16:23:49 - 19-Jun-25 |
| Unknown* | 0 | £9.158 | SI Trade |
16:23:47 - 19-Jun-25 |
| Unknown* | 0 | £9.387 | SI Trade |
08:16:18 - 16-Jun-25 |
| Buy* | 8 | £9.387 | Automatic Execution |
08:15:33 - 16-Jun-25 |
| Unknown* | 0 | £9.387 | SI Trade |
08:15:32 - 16-Jun-25 |
| Unknown* | 0 | £9.296 | SI Trade |
10:50:54 - 13-Jun-25 |
| Unknown* | 0 | £9.296 | SI Trade |
10:50:34 - 13-Jun-25 |
| Sell* | 2 | £9.296 | Automatic Execution |
10:50:26 - 13-Jun-25 |
| Unknown* | 0 | £9.511 | SI Trade |
11:05:10 - 11-Jun-25 |
| Buy* | 1 | £9.511 | Automatic Execution |
11:04:25 - 11-Jun-25 |
| Unknown* | 0 | £9.511 | SI Trade |
11:04:25 - 11-Jun-25 |
| Buy* | 5 | £9.511 | Automatic Execution |
11:03:40 - 11-Jun-25 |
| Unknown* | 0 | £9.389 | SI Trade |
08:17:47 - 09-Jun-25 |
| Unknown* | 0 | £8.841 | SI Trade |
08:33:01 - 03-Jun-25 |
| Buy* | 1 | £8.841 | Automatic Execution |
08:32:16 - 03-Jun-25 |
| Unknown* | 0 | £8.841 | SI Trade |
08:32:15 - 03-Jun-25 |
| Unknown* | 0 | £9.261 | SI Trade |
08:07:49 - 27-May-25 |
| Buy* | 3 | £8.60 | SI Trade |
14:30:24 - 07-May-25 |
| Buy* | 1 | £8.60 | SI Trade |
14:30:24 - 07-May-25 |
| Buy* | 4 | £8.60 | Automatic Execution |
14:30:24 - 07-May-25 |
| Buy* | 1 | £8.60 | Automatic Execution |
14:30:22 - 07-May-25 |
| Buy* | 1 | £8.60 | SI Trade |
14:30:22 - 07-May-25 |
| Buy* | 1 | £8.60 | Automatic Execution |
14:30:22 - 07-May-25 |
| Buy* | 1 | £8.60 | SI Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | £8.704 | SI Trade |
08:13:34 - 06-May-25 |
| Unknown* | 0 | £8.932 | SI Trade |
08:01:51 - 02-May-25 |
| Unknown* | 0 | £8.621 | SI Trade |
08:01:51 - 02-May-25 |
| Sell* | 1 | £8.793 | Automatic Execution |
08:01:51 - 02-May-25 |
| Buy* | 3 | £8.591 | Automatic Execution |
08:01:09 - 02-May-25 |
| Unknown* | 0 | £8.409 | SI Trade |
08:17:45 - 22-Apr-25 |
| Unknown* | 0 | £8.409 | SI Trade |
08:17:00 - 22-Apr-25 |
| Buy* | 1 | £8.409 | Automatic Execution |
08:17:00 - 22-Apr-25 |
| Unknown* | 0 | £8.703 | SI Trade |
08:04:12 - 15-Apr-25 |
| Unknown* | 0 | £7.888 | SI Trade |
08:19:20 - 09-Apr-25 |
| Buy* | 1 | £7.888 | Suspected BUY Trade |
08:19:20 - 09-Apr-25 |
| Unknown* | 0 | £7.838 | SI Trade |
08:13:51 - 09-Apr-25 |
| Unknown* | 0 | £7.838 | SI Trade |
08:13:51 - 09-Apr-25 |
| Buy* | 2 | £8.168 | Suspected BUY Trade |
08:05:33 - 09-Apr-25 |
| Unknown* | 0 | £7.456 | SI Trade |
08:38:12 - 07-Apr-25 |
| Unknown* | 0 | £8.751 | SI Trade |
08:30:11 - 03-Apr-25 |
| Unknown* | 0 | £9.542 | SI Trade |
08:07:25 - 17-Mar-25 |
| Sell* | 1 | £9.089 | Automatic Execution |
08:04:09 - 13-Mar-25 |
| Unknown* | 0 | £9.089 | SI Trade |
08:04:09 - 13-Mar-25 |
| Sell* | 1 | £9.089 | Automatic Execution |
08:04:06 - 13-Mar-25 |
| Sell* | 1 | £9.089 | SI Trade |
08:04:06 - 13-Mar-25 |
| Sell* | 1 | £9.089 | Automatic Execution |
08:04:03 - 13-Mar-25 |
| Sell* | 1 | £9.089 | SI Trade |
08:04:03 - 13-Mar-25 |
| Sell* | 1 | £9.089 | Automatic Execution |
08:04:00 - 13-Mar-25 |
| Sell* | 1 | £9.089 | SI Trade |
08:04:00 - 13-Mar-25 |
| Sell* | 1 | £9.089 | Automatic Execution |
08:03:57 - 13-Mar-25 |
| Sell* | 1 | £9.089 | SI Trade |
08:03:57 - 13-Mar-25 |
| Sell* | 1 | £9.089 | SI Trade |
08:03:54 - 13-Mar-25 |
| Sell* | 1 | £9.089 | Automatic Execution |
08:03:54 - 13-Mar-25 |
| Sell* | 1 | £9.089 | SI Trade |
08:03:52 - 13-Mar-25 |
| Unknown* | 0 | £9.00 | SI Trade |
08:03:42 - 13-Mar-25 |
| Unknown* | 0 | £9.227 | SI Trade |
08:22:11 - 03-Mar-25 |
| Buy* | 1 | £9.227 | Automatic Execution |
08:22:11 - 03-Mar-25 |