| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.818 | SI Trade |
16:16:03 - 19-Sep-25 |
| Buy* | 1 | £12.794 | SI Trade |
15:12:47 - 19-Sep-25 |
| Buy* | 29 | £12.794 | Automatic Execution |
15:12:02 - 19-Sep-25 |
| Buy* | 6 | £12.794 | SI Trade |
15:12:02 - 19-Sep-25 |
| Buy* | 3 | £12.726 | SI Trade |
13:10:41 - 19-Sep-25 |
| Unknown* | 0 | £12.736 | SI Trade |
09:53:24 - 19-Sep-25 |
| Buy* | 16 | £12.746 | SI Trade |
09:32:38 - 19-Sep-25 |
| Buy* | 151 | £12.746 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 0 | £12.618 | SI Trade |
09:31:53 - 19-Sep-25 |
| Sell* | 168 | £12.618 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 0 | £12.734 | SI Trade |
08:44:16 - 19-Sep-25 |
| Unknown* | 0 | £12.72 | SI Trade |
08:13:57 - 19-Sep-25 |
| Buy* | 29 | £12.72 | Automatic Execution |
08:13:57 - 19-Sep-25 |
| Unknown* | 0 | £12.742 | SI Trade |
08:08:15 - 19-Sep-25 |
| Sell* | 2 | £12.482 | Automatic Execution |
15:02:21 - 18-Sep-25 |
| Sell* | 293 | £12.482 | Automatic Execution |
15:02:21 - 18-Sep-25 |
| Unknown* | 0 | £12.55 | SI Trade |
13:04:03 - 18-Sep-25 |
| Unknown* | 0 | £12.544 | SI Trade |
13:02:04 - 18-Sep-25 |
| Unknown* | 0 | £12.528 | SI Trade |
12:40:06 - 18-Sep-25 |
| Unknown* | 0 | £12.432 | SI Trade |
08:24:40 - 18-Sep-25 |
| Unknown* | 0 | £12.42 | SI Trade |
08:15:58 - 18-Sep-25 |
| Sell* | 1 | £12.38 | SI Trade |
08:12:36 - 18-Sep-25 |
| Unknown* | 0 | £12.506 | SI Trade |
08:09:19 - 18-Sep-25 |
| Unknown* | 0 | £12.554 | SI Trade |
15:07:42 - 17-Sep-25 |
| Unknown* | 0 | £12.554 | SI Trade |
15:07:42 - 17-Sep-25 |
| Buy* | 1 | £12.554 | Automatic Execution |
15:07:42 - 17-Sep-25 |
| Unknown* | 0 | £12.494 | SI Trade |
13:31:14 - 17-Sep-25 |
| Buy* | 1 | £12.494 | Automatic Execution |
13:31:06 - 17-Sep-25 |
| Unknown* | 0 | £12.582 | SI Trade |
13:31:06 - 17-Sep-25 |
| Buy* | 3 | £12.582 | Automatic Execution |
13:30:58 - 17-Sep-25 |
| Unknown* | 0 | £12.50 | SI Trade |
12:47:04 - 17-Sep-25 |
| Unknown* | 0 | £12.494 | SI Trade |
12:47:04 - 17-Sep-25 |
| Unknown* | 0 | £12.516 | SI Trade |
09:23:18 - 17-Sep-25 |
| Unknown* | 0 | £12.516 | SI Trade |
09:23:17 - 17-Sep-25 |
| Unknown* | 0 | £12.51 | SI Trade |
08:14:25 - 17-Sep-25 |
| Sell* | 16 | £12.504 | Automatic Execution |
08:04:47 - 17-Sep-25 |
| Unknown* | 0 | £12.542 | SI Trade |
08:00:35 - 17-Sep-25 |
| Buy* | 1 | £12.582 | SI Trade |
14:35:14 - 16-Sep-25 |
| Buy* | 17 | £12.598 | SI Trade |
09:13:57 - 16-Sep-25 |
| Buy* | 36 | £12.598 | Automatic Execution |
09:13:57 - 16-Sep-25 |
| Buy* | 6 | £12.60 | SI Trade |
09:13:56 - 16-Sep-25 |
| Sell* | 5 | £12.53 | SI Trade |
09:03:25 - 16-Sep-25 |
| Sell* | 40 | £12.53 | Automatic Execution |
09:02:40 - 16-Sep-25 |
| Unknown* | 0 | £12.656 | SI Trade |
08:12:25 - 16-Sep-25 |
| Unknown* | 0 | £12.474 | SI Trade |
11:00:33 - 15-Sep-25 |
| Unknown* | 0 | £12.548 | SI Trade |
08:19:34 - 15-Sep-25 |
| Unknown* | 1 | £12.556 | SI Trade |
08:05:31 - 15-Sep-25 |
| Unknown* | 0 | £12.57 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £12.57 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £12.51 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £12.51 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £12.57 | SI Trade |
08:00:32 - 15-Sep-25 |
| Sell* | 296 | £12.54 | Automatic Execution |
15:00:01 - 12-Sep-25 |
| Sell* | 296 | £12.534 | Automatic Execution |
14:44:07 - 12-Sep-25 |
| Sell* | 296 | £12.534 | Automatic Execution |
14:42:45 - 12-Sep-25 |
| Buy* | 1 | £12.684 | SI Trade |
08:07:00 - 12-Sep-25 |
| Unknown* | 0 | £12.392 | SI Trade |
14:44:45 - 11-Sep-25 |
| Unknown* | 0 | £12.378 | SI Trade |
08:11:53 - 11-Sep-25 |
| Buy* | 1 | £12.468 | SI Trade |
08:02:45 - 11-Sep-25 |
| Sell* | 298 | £12.24 | Automatic Execution |
15:06:02 - 10-Sep-25 |
| Sell* | 1 | £12.242 | Automatic Execution |
15:02:24 - 10-Sep-25 |
| Sell* | 298 | £12.242 | Automatic Execution |
15:02:24 - 10-Sep-25 |
| Sell* | 298 | £12.276 | Automatic Execution |
14:38:03 - 10-Sep-25 |
| Unknown* | 0 | £12.284 | SI Trade |
08:16:09 - 10-Sep-25 |
| Buy* | 10 | £12.268 | SI Trade |
08:04:25 - 10-Sep-25 |
| Buy* | 92 | £12.268 | Automatic Execution |
08:04:25 - 10-Sep-25 |
| Unknown* | 0 | £12.378 | SI Trade |
15:37:15 - 09-Sep-25 |
| Unknown* | 0 | £12.406 | SI Trade |
14:39:50 - 09-Sep-25 |
| Unknown* | 0 | £12.406 | SI Trade |
14:39:50 - 09-Sep-25 |
| Buy* | 1 | £12.406 | Automatic Execution |
14:39:50 - 09-Sep-25 |
| Buy* | 294 | £12.398 | Automatic Execution |
14:32:31 - 09-Sep-25 |
| Buy* | 294 | £12.398 | Automatic Execution |
14:32:26 - 09-Sep-25 |
| Buy* | 294 | £12.388 | Automatic Execution |
14:32:21 - 09-Sep-25 |
| Buy* | 294 | £12.386 | Automatic Execution |
14:32:16 - 09-Sep-25 |
| Buy* | 294 | £12.386 | Automatic Execution |
14:32:11 - 09-Sep-25 |
| Buy* | 40 | £12.448 | Automatic Execution |
14:29:45 - 09-Sep-25 |
| Buy* | 5 | £12.448 | SI Trade |
14:29:45 - 09-Sep-25 |
| Buy* | 1 | £12.512 | SI Trade |
14:25:50 - 09-Sep-25 |
| Buy* | 8 | £12.512 | SI Trade |
14:25:05 - 09-Sep-25 |
| Buy* | 26 | £12.512 | Automatic Execution |
14:25:05 - 09-Sep-25 |
| Buy* | 1 | £12.512 | Automatic Execution |
14:25:05 - 09-Sep-25 |
| Buy* | 80 | £12.512 | Automatic Execution |
14:24:20 - 09-Sep-25 |
| Unknown* | 0 | £12.394 | SI Trade |
13:52:40 - 09-Sep-25 |
| Unknown* | 0 | £12.538 | SI Trade |
09:02:53 - 09-Sep-25 |
| Unknown* | 0 | £12.482 | SI Trade |
08:00:37 - 09-Sep-25 |
| Unknown* | 0 | £12.492 | SI Trade |
15:39:29 - 08-Sep-25 |
| Buy* | 4 | £12.528 | SI Trade |
11:01:15 - 08-Sep-25 |
| Buy* | 31 | £12.528 | Automatic Execution |
11:01:15 - 08-Sep-25 |
| Unknown* | 0 | £12.516 | SI Trade |
08:50:48 - 08-Sep-25 |
| Unknown* | 0 | £12.42 | SI Trade |
08:00:47 - 08-Sep-25 |
| Unknown* | 0 | £12.484 | SI Trade |
08:00:47 - 08-Sep-25 |
| Unknown* | 0 | £12.484 | SI Trade |
08:00:47 - 08-Sep-25 |
| Buy* | 311 | £12.276 | Automatic Execution |
16:09:42 - 05-Sep-25 |
| Buy* | 311 | £12.276 | Automatic Execution |
16:09:37 - 05-Sep-25 |
| Buy* | 311 | £12.274 | Automatic Execution |
16:09:32 - 05-Sep-25 |
| Buy* | 1 | £12.364 | SI Trade |
15:22:59 - 05-Sep-25 |
| Buy* | 3 | £12.342 | SI Trade |
08:18:08 - 05-Sep-25 |
| Unknown* | 0 | £12.362 | SI Trade |
08:00:33 - 05-Sep-25 |
| Sell* | 42 | £12.06 | Automatic Execution |
08:03:35 - 04-Sep-25 |
| Sell* | 30 | £12.224 | SI Trade |
13:57:06 - 03-Sep-25 |
| Unknown* | 0 | £12.248 | SI Trade |
13:33:37 - 03-Sep-25 |
| Buy* | 2 | £12.178 | SI Trade |
08:00:33 - 03-Sep-25 |
| Buy* | 33 | £12.178 | Automatic Execution |
08:00:33 - 03-Sep-25 |
| Buy* | 6 | £12.178 | SI Trade |
08:00:32 - 03-Sep-25 |
| Unknown* | 0 | £12.188 | SI Trade |
14:49:25 - 02-Sep-25 |
| Buy* | 1 | £12.266 | SI Trade |
12:20:27 - 02-Sep-25 |
| Unknown* | 0 | £12.266 | SI Trade |
12:20:27 - 02-Sep-25 |
| Unknown* | 0 | £12.07 | SI Trade |
08:09:50 - 02-Sep-25 |
| Buy* | 3 | £12.176 | SI Trade |
12:33:44 - 01-Sep-25 |
| Buy* | 2 | £12.142 | SI Trade |
09:01:01 - 01-Sep-25 |
| Unknown* | 0 | £12.148 | SI Trade |
08:41:47 - 01-Sep-25 |
| Unknown* | 0 | £12.098 | SI Trade |
08:00:40 - 01-Sep-25 |
| Unknown* | 0 | £12.098 | SI Trade |
08:00:40 - 01-Sep-25 |
| Unknown* | 0 | £12.098 | SI Trade |
08:00:40 - 01-Sep-25 |
| Buy* | 1 | £12.054 | SI Trade |
15:11:16 - 29-Aug-25 |
| Unknown* | 0 | £12.086 | SI Trade |
08:23:46 - 29-Aug-25 |
| Unknown* | 0 | £12.088 | SI Trade |
08:17:26 - 29-Aug-25 |
| Buy* | 3 | £12.082 | SI Trade |
08:15:06 - 29-Aug-25 |
| Sell* | 667 | £11.858 | Automatic Execution |
14:45:30 - 28-Aug-25 |
| Unknown* | 0 | £11.934 | SI Trade |
12:57:15 - 28-Aug-25 |
| Buy* | 316 | £11.736 | Automatic Execution |
15:33:08 - 27-Aug-25 |
| Buy* | 316 | £11.742 | Automatic Execution |
15:31:50 - 27-Aug-25 |
| Buy* | 316 | £11.74 | Automatic Execution |
15:29:48 - 27-Aug-25 |
| Buy* | 8 | £11.758 | SI Trade |
14:47:09 - 27-Aug-25 |
| Buy* | 5 | £11.80 | SI Trade |
11:25:41 - 27-Aug-25 |
| Unknown* | 0 | £11.808 | SI Trade |
08:00:37 - 27-Aug-25 |
| Unknown* | 0 | £11.756 | SI Trade |
08:49:37 - 26-Aug-25 |
| Unknown* | 1 | £11.782 | SI Trade |
08:00:39 - 26-Aug-25 |
| Buy* | 5 | £11.566 | SI Trade |
11:27:11 - 22-Aug-25 |
| Unknown* | 0 | £11.584 | SI Trade |
08:18:41 - 22-Aug-25 |
| Sell* | 327 | £11.364 | Automatic Execution |
14:46:33 - 21-Aug-25 |
| Unknown* | 0 | £11.376 | SI Trade |
11:18:32 - 21-Aug-25 |
| Unknown* | 0 | £11.376 | SI Trade |
11:18:31 - 21-Aug-25 |
| Buy* | 47 | £11.376 | Automatic Execution |
11:18:31 - 21-Aug-25 |
| Sell* | 326 | £11.294 | Automatic Execution |
15:17:17 - 20-Aug-25 |
| Unknown* | 0 | £11.354 | SI Trade |
14:52:39 - 20-Aug-25 |
| Unknown* | 0 | £11.354 | SI Trade |
14:52:38 - 20-Aug-25 |
| Buy* | 1 | £11.354 | Automatic Execution |
14:52:38 - 20-Aug-25 |
| Buy* | 3 | £11.354 | Automatic Execution |
14:52:37 - 20-Aug-25 |
| Buy* | 326 | £11.344 | Automatic Execution |
14:46:07 - 20-Aug-25 |
| Buy* | 326 | £11.348 | Automatic Execution |
14:45:47 - 20-Aug-25 |
| Buy* | 326 | £11.348 | Automatic Execution |
14:45:41 - 20-Aug-25 |
| Unknown* | 0 | £11.298 | SI Trade |
09:08:27 - 20-Aug-25 |
| Buy* | 2 | £11.298 | Automatic Execution |
09:08:24 - 20-Aug-25 |
| Unknown* | 0 | £11.384 | SI Trade |
16:09:01 - 19-Aug-25 |
| Sell* | 322 | £11.386 | Automatic Execution |
15:21:30 - 19-Aug-25 |
| Sell* | 322 | £11.386 | Automatic Execution |
15:21:25 - 19-Aug-25 |
| Sell* | 322 | £11.388 | Automatic Execution |
15:21:20 - 19-Aug-25 |
| Unknown* | 0 | £11.448 | SI Trade |
11:42:41 - 19-Aug-25 |
| Buy* | 323 | £11.468 | Automatic Execution |
15:57:24 - 18-Aug-25 |
| Buy* | 323 | £11.464 | Automatic Execution |
15:55:20 - 18-Aug-25 |
| Buy* | 323 | £11.458 | Automatic Execution |
15:52:44 - 18-Aug-25 |
| Unknown* | 0 | £11.492 | SI Trade |
11:29:56 - 18-Aug-25 |
| Buy* | 1 | £11.492 | SI Trade |
11:29:51 - 18-Aug-25 |
| Buy* | 1 | £11.492 | Automatic Execution |
11:29:51 - 18-Aug-25 |
| Buy* | 1 | £11.492 | SI Trade |
11:29:44 - 18-Aug-25 |
| Buy* | 1 | £11.492 | Automatic Execution |
11:29:44 - 18-Aug-25 |
| Buy* | 1 | £11.492 | Automatic Execution |
11:29:43 - 18-Aug-25 |
| Buy* | 1 | £11.492 | SI Trade |
11:29:43 - 18-Aug-25 |
| Buy* | 1 | £11.492 | SI Trade |
11:29:18 - 18-Aug-25 |
| Buy* | 1 | £11.492 | Automatic Execution |
11:29:18 - 18-Aug-25 |
| Unknown* | 0 | £11.492 | SI Trade |
11:29:18 - 18-Aug-25 |
| Buy* | 1 | £11.492 | Automatic Execution |
11:29:18 - 18-Aug-25 |
| Buy* | 38 | £11.492 | Automatic Execution |
11:29:18 - 18-Aug-25 |
| Unknown* | 0 | £11.596 | SI Trade |
08:11:48 - 18-Aug-25 |
| Unknown* | 0 | £11.596 | SI Trade |
08:11:48 - 18-Aug-25 |
| Buy* | 1 | £11.604 | Automatic Execution |
08:00:31 - 18-Aug-25 |
| Buy* | 328 | £11.396 | Automatic Execution |
15:34:09 - 15-Aug-25 |
| Buy* | 328 | £11.396 | Automatic Execution |
15:34:04 - 15-Aug-25 |
| Buy* | 328 | £11.396 | Automatic Execution |
15:33:59 - 15-Aug-25 |
| Buy* | 328 | £11.386 | Automatic Execution |
15:33:54 - 15-Aug-25 |
| Buy* | 328 | £11.386 | Automatic Execution |
15:33:49 - 15-Aug-25 |
| Buy* | 328 | £11.384 | Automatic Execution |
15:33:44 - 15-Aug-25 |
| Sell* | 328 | £11.39 | Automatic Execution |
14:39:51 - 15-Aug-25 |
| Unknown* | 0 | £11.464 | SI Trade |
09:27:29 - 15-Aug-25 |
| Buy* | 1 | £11.464 | Automatic Execution |
09:27:24 - 15-Aug-25 |
| Unknown* | 0 | £11.464 | SI Trade |
09:27:24 - 15-Aug-25 |
| Buy* | 30 | £11.468 | Automatic Execution |
08:38:27 - 15-Aug-25 |
| Unknown* | 0 | £11.464 | SI Trade |
08:20:50 - 15-Aug-25 |
| Unknown* | 0 | £11.292 | SI Trade |
10:11:06 - 14-Aug-25 |
| Unknown* | 0 | £11.342 | SI Trade |
08:00:36 - 13-Aug-25 |
| Buy* | 1 | £11.342 | SI Trade |
08:00:36 - 13-Aug-25 |
| Buy* | 1 | £11.342 | Automatic Execution |
08:00:36 - 13-Aug-25 |
| Buy* | 1 | £11.40 | Automatic Execution |
08:00:33 - 13-Aug-25 |
| Unknown* | 0 | £11.40 | SI Trade |
08:00:32 - 13-Aug-25 |
| Buy* | 1 | £11.34 | Automatic Execution |
08:00:31 - 13-Aug-25 |
| Buy* | 329 | £11.212 | Automatic Execution |
14:46:33 - 12-Aug-25 |
| Buy* | 329 | £11.212 | Automatic Execution |
14:46:14 - 12-Aug-25 |
| Buy* | 332 | £11.37 | Automatic Execution |
14:59:47 - 11-Aug-25 |
| Buy* | 332 | £11.378 | Automatic Execution |
14:51:43 - 11-Aug-25 |
| Buy* | 332 | £11.398 | Automatic Execution |
14:44:09 - 11-Aug-25 |
| Unknown* | 0 | £11.374 | SI Trade |
08:06:04 - 11-Aug-25 |
| Unknown* | 0 | £11.194 | SI Trade |
09:21:38 - 08-Aug-25 |
| Buy* | 1 | £11.184 | SI Trade |
08:16:28 - 08-Aug-25 |
| Unknown* | 0 | £10.958 | SI Trade |
16:01:03 - 07-Aug-25 |
| Sell* | 1 | £10.838 | SI Trade |
14:49:25 - 06-Aug-25 |
| Unknown* | 0 | £10.878 | SI Trade |
12:41:41 - 06-Aug-25 |
| Unknown* | 0 | £10.732 | SI Trade |
12:59:03 - 05-Aug-25 |
| Unknown* | 0 | £10.884 | SI Trade |
08:15:48 - 05-Aug-25 |
| Unknown* | 0 | £10.652 | SI Trade |
11:15:52 - 04-Aug-25 |