| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £14.988 | SI Trade |
10:25:31 - 16-Dec-25 |
| Buy* | 1 | £15.188 | SI Trade |
15:29:05 - 15-Dec-25 |
| Sell* | 11 | £15.214 | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | £15.214 | SI Trade |
08:00:33 - 15-Dec-25 |
| Sell* | 244 | £15.172 | Automatic Execution |
16:24:17 - 12-Dec-25 |
| Sell* | 244 | £15.18 | Automatic Execution |
16:23:37 - 12-Dec-25 |
| Sell* | 244 | £15.202 | Automatic Execution |
16:20:30 - 12-Dec-25 |
| Sell* | 244 | £15.214 | Automatic Execution |
16:20:16 - 12-Dec-25 |
| Sell* | 244 | £15.214 | Automatic Execution |
16:20:11 - 12-Dec-25 |
| Sell* | 244 | £15.23 | Automatic Execution |
16:20:01 - 12-Dec-25 |
| Buy* | 244 | £15.556 | Automatic Execution |
15:04:06 - 12-Dec-25 |
| Buy* | 244 | £15.56 | Automatic Execution |
15:04:00 - 12-Dec-25 |
| Buy* | 244 | £15.552 | Automatic Execution |
15:03:02 - 12-Dec-25 |
| Buy* | 244 | £15.556 | Automatic Execution |
15:02:57 - 12-Dec-25 |
| Buy* | 244 | £15.542 | Automatic Execution |
15:02:52 - 12-Dec-25 |
| Buy* | 244 | £15.538 | Automatic Execution |
15:02:47 - 12-Dec-25 |
| Buy* | 244 | £15.536 | Automatic Execution |
15:02:42 - 12-Dec-25 |
| Buy* | 1 | £15.506 | SI Trade |
09:57:47 - 12-Dec-25 |
| Unknown* | 0 | £15.522 | SI Trade |
09:25:20 - 12-Dec-25 |
| Unknown* | 0 | £15.498 | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | £15.16 | SI Trade |
10:25:42 - 11-Dec-25 |
| Sell* | 2 | £15.116 | Automatic Execution |
10:01:09 - 11-Dec-25 |
| Unknown* | 0 | £15.098 | SI Trade |
08:31:53 - 11-Dec-25 |
| Unknown* | 0 | £15.092 | SI Trade |
08:01:20 - 11-Dec-25 |
| Unknown* | 0 | £15.106 | SI Trade |
08:00:40 - 11-Dec-25 |
| Sell* | 248 | £15.106 | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 248 | £15.108 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Sell* | 248 | £15.148 | Automatic Execution |
14:32:49 - 10-Dec-25 |
| Sell* | 248 | £15.152 | Automatic Execution |
14:32:44 - 10-Dec-25 |
| Buy* | 179 | £15.326 | Automatic Execution |
13:52:15 - 10-Dec-25 |
| Buy* | 667 | £15.25 | Automatic Execution |
13:52:15 - 10-Dec-25 |
| Buy* | 6 | £15.212 | Automatic Execution |
13:52:15 - 10-Dec-25 |
| Buy* | 248 | £15.212 | Automatic Execution |
13:52:15 - 10-Dec-25 |
| Sell* | 3 | £15.17 | SI Trade |
09:52:09 - 10-Dec-25 |
| Sell* | 9 | £15.17 | SI Trade |
09:52:01 - 10-Dec-25 |
| Unknown* | 0 | £15.20 | SI Trade |
08:16:15 - 10-Dec-25 |
| Unknown* | 0 | £14.988 | SI Trade |
08:00:49 - 10-Dec-25 |
| Unknown* | 0 | £15.13 | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 407 | £15.178 | Automatic Execution |
16:23:23 - 09-Dec-25 |
| Buy* | 247 | £15.158 | Automatic Execution |
16:23:23 - 09-Dec-25 |
| Buy* | 247 | £15.138 | Automatic Execution |
16:06:50 - 09-Dec-25 |
| Buy* | 4 | £15.144 | Automatic Execution |
16:05:56 - 09-Dec-25 |
| Buy* | 247 | £15.144 | Automatic Execution |
16:05:56 - 09-Dec-25 |
| Buy* | 8 | £15.0458 | Suspected BUY Trade |
15:04:07 - 09-Dec-25 |
| Unknown* | 0 | £14.902 | SI Trade |
14:31:18 - 09-Dec-25 |
| Unknown* | 0 | £14.902 | SI Trade |
14:28:09 - 09-Dec-25 |
| Unknown* | 0 | £14.904 | SI Trade |
14:27:12 - 09-Dec-25 |
| Unknown* | 0 | £14.91 | SI Trade |
11:57:31 - 09-Dec-25 |
| Unknown* | 0 | £14.964 | SI Trade |
11:57:21 - 09-Dec-25 |
| Buy* | 20 | £15.0228 | Suspected BUY Trade |
11:13:39 - 09-Dec-25 |
| Buy* | 245 | £15.184 | Automatic Execution |
15:11:37 - 08-Dec-25 |
| Buy* | 245 | £15.198 | Automatic Execution |
15:07:45 - 08-Dec-25 |
| Buy* | 1 | £15.244 | Automatic Execution |
14:31:48 - 08-Dec-25 |
| Buy* | 1 | £15.244 | Automatic Execution |
14:31:48 - 08-Dec-25 |
| Unknown* | 0 | £15.244 | SI Trade |
14:31:48 - 08-Dec-25 |
| Buy* | 15 | £15.244 | Automatic Execution |
14:31:48 - 08-Dec-25 |
| Unknown* | 0 | £15.244 | SI Trade |
14:31:48 - 08-Dec-25 |
| Buy* | 1 | £15.244 | SI Trade |
14:31:48 - 08-Dec-25 |
| Buy* | 654 | £15.2659 | Suspected BUY Trade |
09:12:27 - 08-Dec-25 |
| Unknown* | 9 | £15.29 | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 0 | £15.242 | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | £15.33 | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 5 | £15.286 | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Sell* | 233 | £15.306 | Automatic Execution |
16:10:17 - 05-Dec-25 |
| Buy* | 251 | £15.312 | Automatic Execution |
14:58:35 - 05-Dec-25 |
| Buy* | 251 | £15.31 | Automatic Execution |
14:58:29 - 05-Dec-25 |
| Buy* | 251 | £15.296 | Automatic Execution |
14:58:24 - 05-Dec-25 |
| Buy* | 251 | £15.292 | Automatic Execution |
14:58:19 - 05-Dec-25 |
| Buy* | 56 | £15.266 | Automatic Execution |
14:43:59 - 05-Dec-25 |
| Buy* | 667 | £15.266 | Automatic Execution |
14:43:59 - 05-Dec-25 |
| Buy* | 251 | £15.258 | Automatic Execution |
14:42:21 - 05-Dec-25 |
| Buy* | 251 | £15.254 | Automatic Execution |
14:42:16 - 05-Dec-25 |
| Buy* | 251 | £15.236 | Automatic Execution |
14:42:11 - 05-Dec-25 |
| Buy* | 251 | £15.236 | Automatic Execution |
14:42:06 - 05-Dec-25 |
| Buy* | 251 | £15.238 | Automatic Execution |
14:40:15 - 05-Dec-25 |
| Buy* | 251 | £15.23 | Automatic Execution |
14:40:10 - 05-Dec-25 |
| Unknown* | 0 | £15.212 | SI Trade |
13:00:26 - 05-Dec-25 |
| Buy* | 70 | £15.202 | Automatic Execution |
10:02:00 - 05-Dec-25 |
| Unknown* | 0 | £15.118 | SI Trade |
09:44:33 - 05-Dec-25 |
| Buy* | 4 | £15.18 | SI Trade |
09:32:54 - 05-Dec-25 |
| Sell* | 4 | £15.112 | SI Trade |
09:32:15 - 05-Dec-25 |
| Unknown* | 0 | £14.956 | SI Trade |
16:27:41 - 04-Dec-25 |
| Unknown* | 0 | £14.842 | SI Trade |
13:31:05 - 04-Dec-25 |
| Sell* | 4 | £14.80 | SI Trade |
09:26:42 - 04-Dec-25 |
| Buy* | 254 | £14.91 | Automatic Execution |
14:53:40 - 03-Dec-25 |
| Buy* | 254 | £14.912 | Automatic Execution |
14:53:35 - 03-Dec-25 |
| Buy* | 254 | £14.90 | Automatic Execution |
14:53:30 - 03-Dec-25 |
| Buy* | 2 | £14.972 | SI Trade |
10:09:15 - 03-Dec-25 |
| Buy* | 36 | £14.972 | Automatic Execution |
10:09:15 - 03-Dec-25 |
| Unknown* | 0 | £14.974 | SI Trade |
10:09:14 - 03-Dec-25 |
| Unknown* | 0 | £14.978 | SI Trade |
08:19:46 - 03-Dec-25 |
| Buy* | 250 | £14.928 | Automatic Execution |
15:55:25 - 02-Dec-25 |
| Buy* | 250 | £14.932 | Automatic Execution |
15:55:09 - 02-Dec-25 |
| Buy* | 250 | £14.932 | Automatic Execution |
15:55:00 - 02-Dec-25 |
| Buy* | 250 | £14.932 | Automatic Execution |
15:54:42 - 02-Dec-25 |
| Sell* | 253 | £15.03 | Automatic Execution |
15:43:55 - 01-Dec-25 |
| Unknown* | 0 | £15.134 | SI Trade |
15:12:22 - 01-Dec-25 |
| Buy* | 1 | £15.134 | Automatic Execution |
15:12:22 - 01-Dec-25 |
| Unknown* | 0 | £15.134 | SI Trade |
15:12:21 - 01-Dec-25 |
| Buy* | 1 | £15.134 | Automatic Execution |
15:12:21 - 01-Dec-25 |
| Sell* | 253 | £15.04 | Automatic Execution |
14:31:59 - 01-Dec-25 |
| Sell* | 253 | £15.042 | Automatic Execution |
14:31:54 - 01-Dec-25 |
| Buy* | 1 | £15.126 | Automatic Execution |
10:48:50 - 01-Dec-25 |
| Buy* | 9 | £15.056 | Automatic Execution |
08:05:29 - 01-Dec-25 |
| Buy* | 25 | £15.056 | Automatic Execution |
08:02:48 - 01-Dec-25 |
| Sell* | 1 | £14.89 | Uncrossing Trade |
16:35:18 - 28-Nov-25 |
| Unknown* | 0 | £14.738 | SI Trade |
10:45:26 - 28-Nov-25 |
| Unknown* | 0 | £14.738 | SI Trade |
10:44:27 - 28-Nov-25 |
| Unknown* | 0 | £14.596 | SI Trade |
08:00:31 - 27-Nov-25 |
| Unknown* | 0 | £14.554 | SI Trade |
15:52:48 - 26-Nov-25 |
| Unknown* | 0 | £14.556 | SI Trade |
15:52:35 - 26-Nov-25 |
| Buy* | 1 | £14.48 | Automatic Execution |
09:15:12 - 26-Nov-25 |
| Buy* | 1 | £14.48 | SI Trade |
09:15:12 - 26-Nov-25 |
| Buy* | 1 | £14.48 | Automatic Execution |
09:15:12 - 26-Nov-25 |
| Unknown* | 0 | £14.48 | SI Trade |
09:15:12 - 26-Nov-25 |
| Buy* | 1 | £14.48 | Automatic Execution |
09:15:12 - 26-Nov-25 |
| Unknown* | 0 | £14.48 | SI Trade |
09:15:12 - 26-Nov-25 |
| Buy* | 1 | £14.48 | SI Trade |
09:15:12 - 26-Nov-25 |
| Buy* | 14 | £14.48 | Automatic Execution |
09:15:11 - 26-Nov-25 |
| Unknown* | 0 | £14.51 | SI Trade |
08:20:42 - 26-Nov-25 |
| Unknown* | 0 | £14.462 | SI Trade |
08:04:10 - 26-Nov-25 |
| Unknown* | 0 | £14.518 | SI Trade |
08:04:10 - 26-Nov-25 |
| Sell* | 269 | £14.322 | Automatic Execution |
16:05:06 - 25-Nov-25 |
| Sell* | 269 | £14.318 | Automatic Execution |
16:04:12 - 25-Nov-25 |
| Buy* | 269 | £14.342 | Automatic Execution |
16:01:27 - 25-Nov-25 |
| Sell* | 269 | £14.342 | Automatic Execution |
16:01:22 - 25-Nov-25 |
| Buy* | 667 | £14.37 | Automatic Execution |
15:41:47 - 25-Nov-25 |
| Buy* | 398 | £14.37 | Automatic Execution |
15:41:30 - 25-Nov-25 |
| Buy* | 269 | £14.37 | Automatic Execution |
15:41:00 - 25-Nov-25 |
| Unknown* | 0 | £14.416 | SI Trade |
14:30:39 - 25-Nov-25 |
| Buy* | 1 | £14.416 | Automatic Execution |
14:30:39 - 25-Nov-25 |
| Unknown* | 0 | £14.416 | SI Trade |
14:30:39 - 25-Nov-25 |
| Buy* | 106 | £14.368 | Automatic Execution |
09:06:51 - 25-Nov-25 |
| Unknown* | 0 | £14.388 | SI Trade |
08:12:27 - 25-Nov-25 |
| Sell* | 20 | £14.178 | Uncrossing Trade |
16:35:14 - 24-Nov-25 |
| Buy* | 274 | £14.228 | Automatic Execution |
16:24:22 - 24-Nov-25 |
| Buy* | 274 | £14.228 | Automatic Execution |
16:24:17 - 24-Nov-25 |
| Unknown* | 0 | £14.214 | SI Trade |
15:19:26 - 24-Nov-25 |
| Unknown* | 0 | £14.116 | SI Trade |
08:43:29 - 24-Nov-25 |
| Sell* | 1,306 | £13.844 | Automatic Execution |
16:01:21 - 21-Nov-25 |
| Buy* | 1 | £13.956 | SI Trade |
08:25:33 - 21-Nov-25 |
| Unknown* | 0 | £13.934 | SI Trade |
08:05:42 - 21-Nov-25 |
| Unknown* | 0 | £14.826 | SI Trade |
15:21:59 - 20-Nov-25 |
| Buy* | 2 | £14.864 | SI Trade |
14:01:56 - 20-Nov-25 |
| Buy* | 1 | £14.806 | SI Trade |
11:35:27 - 20-Nov-25 |
| Buy* | 1 | £14.842 | SI Trade |
08:18:30 - 20-Nov-25 |
| Unknown* | 0 | £14.586 | SI Trade |
10:13:50 - 19-Nov-25 |
| Unknown* | 0 | £14.528 | SI Trade |
08:17:13 - 19-Nov-25 |
| Unknown* | 0 | £14.524 | SI Trade |
08:14:28 - 19-Nov-25 |
| Buy* | 1 | £14.518 | SI Trade |
08:13:12 - 19-Nov-25 |
| Sell* | 257 | £14.256 | Automatic Execution |
15:03:50 - 18-Nov-25 |
| Sell* | 257 | £14.252 | Automatic Execution |
15:03:45 - 18-Nov-25 |
| Sell* | 257 | £14.332 | Automatic Execution |
14:58:38 - 18-Nov-25 |
| Sell* | 257 | £14.328 | Automatic Execution |
14:58:33 - 18-Nov-25 |
| Sell* | 257 | £14.38 | Automatic Execution |
14:40:36 - 18-Nov-25 |
| Sell* | 257 | £14.382 | Automatic Execution |
14:40:31 - 18-Nov-25 |
| Sell* | 3 | £14.308 | SI Trade |
09:14:39 - 18-Nov-25 |
| Sell* | 14 | £14.306 | SI Trade |
09:14:24 - 18-Nov-25 |
| Buy* | 1 | £14.282 | SI Trade |
08:17:11 - 18-Nov-25 |
| Sell* | 4 | £14.10 | SI Trade |
08:00:51 - 18-Nov-25 |
| Sell* | 258 | £14.772 | Automatic Execution |
15:30:24 - 17-Nov-25 |
| Buy* | 258 | £14.812 | Automatic Execution |
15:06:04 - 17-Nov-25 |
| Buy* | 1,293 | £14.812 | Automatic Execution |
15:06:04 - 17-Nov-25 |
| Buy* | 258 | £14.798 | Automatic Execution |
15:05:44 - 17-Nov-25 |
| Buy* | 258 | £14.794 | Automatic Execution |
15:05:13 - 17-Nov-25 |
| Buy* | 258 | £14.77 | Automatic Execution |
14:43:11 - 17-Nov-25 |
| Buy* | 258 | £14.758 | Automatic Execution |
14:42:52 - 17-Nov-25 |
| Buy* | 258 | £14.742 | Automatic Execution |
14:42:47 - 17-Nov-25 |
| Buy* | 258 | £14.738 | Automatic Execution |
14:42:41 - 17-Nov-25 |
| Sell* | 258 | £14.722 | Automatic Execution |
14:42:36 - 17-Nov-25 |
| Buy* | 258 | £14.72 | Automatic Execution |
14:42:31 - 17-Nov-25 |
| Unknown* | 2 | £14.784 | SI Trade |
08:22:33 - 17-Nov-25 |
| Unknown* | 5 | £14.722 | SI Trade |
08:12:10 - 17-Nov-25 |
| Unknown* | 2 | £14.79 | SI Trade |
08:01:32 - 17-Nov-25 |
| Unknown* | 0 | £14.714 | SI Trade |
08:00:49 - 17-Nov-25 |
| Unknown* | 5 | £14.79 | SI Trade |
08:00:49 - 17-Nov-25 |
| Unknown* | 2 | £14.79 | SI Trade |
08:00:49 - 17-Nov-25 |
| Unknown* | 0 | £14.714 | SI Trade |
08:00:49 - 17-Nov-25 |
| Buy* | 256 | £14.54 | Automatic Execution |
14:52:08 - 14-Nov-25 |
| Buy* | 256 | £14.518 | Automatic Execution |
14:51:54 - 14-Nov-25 |
| Sell* | 256 | £14.382 | Automatic Execution |
14:37:18 - 14-Nov-25 |
| Buy* | 2 | £14.616 | SI Trade |
08:24:15 - 14-Nov-25 |
| Buy* | 260 | £14.90 | Automatic Execution |
14:41:41 - 13-Nov-25 |
| Buy* | 260 | £14.904 | Automatic Execution |
14:35:40 - 13-Nov-25 |
| Sell* | 8 | £14.95 | SI Trade |
08:27:20 - 13-Nov-25 |
| Buy* | 2 | £14.98 | SI Trade |
08:15:26 - 13-Nov-25 |
| Unknown* | 0 | £14.936 | SI Trade |
08:00:43 - 13-Nov-25 |
| Buy* | 1 | £14.618 | Suspected BUY Trade |
16:35:18 - 12-Nov-25 |
| Sell* | 667 | £14.598 | Automatic Execution |
15:49:07 - 12-Nov-25 |
| Buy* | 16 | £14.526 | SI Trade |
08:42:31 - 12-Nov-25 |
| Unknown* | 0 | £14.526 | SI Trade |
08:22:50 - 12-Nov-25 |
| Unknown* | 0 | £14.526 | SI Trade |
08:22:50 - 12-Nov-25 |
| Buy* | 1 | £14.526 | SI Trade |
08:16:06 - 12-Nov-25 |
| Buy* | 30 | £14.526 | Automatic Execution |
08:16:06 - 12-Nov-25 |
| Sell* | 56 | £14.41 | Uncrossing Trade |
16:35:29 - 11-Nov-25 |
| Unknown* | 0 | £14.42 | SI Trade |
15:17:40 - 11-Nov-25 |
| Sell* | 1 | £14.42 | SI Trade |
15:17:38 - 11-Nov-25 |
| Sell* | 1 | £14.426 | SI Trade |
15:16:32 - 11-Nov-25 |
| Unknown* | 0 | £14.426 | SI Trade |
15:16:31 - 11-Nov-25 |
| Unknown* | 0 | £14.584 | SI Trade |
10:00:45 - 11-Nov-25 |