| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £18.244 | SI Trade |
16:18:47 - 06-Feb-26 |
| Unknown* | 0 | £18.23 | SI Trade |
16:17:41 - 06-Feb-26 |
| Buy* | 548 | £18.2133 | Suspected BUY Trade |
16:02:04 - 06-Feb-26 |
| Unknown* | 0 | £18.218 | SI Trade |
15:17:18 - 06-Feb-26 |
| Buy* | 5 | £18.176 | SI Trade |
14:35:02 - 06-Feb-26 |
| Buy* | 47 | £18.176 | Automatic Execution |
14:35:02 - 06-Feb-26 |
| Sell* | 501 | £18.0357 | Negotiated Trade |
13:20:07 - 06-Feb-26 |
| Unknown* | 0 | £18.024 | SI Trade |
13:10:42 - 06-Feb-26 |
| Sell* | 1 | £17.97 | SI Trade |
10:47:43 - 06-Feb-26 |
| Sell* | 5 | £17.996 | Automatic Execution |
09:41:56 - 06-Feb-26 |
| Buy* | 5 | £18.00 | Automatic Execution |
09:28:02 - 06-Feb-26 |
| Buy* | 1 | £17.904 | SI Trade |
08:29:35 - 06-Feb-26 |
| Buy* | 2 | £17.844 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £17.768 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £17.788 | SI Trade |
15:51:03 - 05-Feb-26 |
| Unknown* | 0 | £17.894 | SI Trade |
15:12:50 - 05-Feb-26 |
| Unknown* | 0 | £17.996 | SI Trade |
14:00:17 - 05-Feb-26 |
| Unknown* | 0 | £18.056 | SI Trade |
13:42:02 - 05-Feb-26 |
| Unknown* | 0 | £18.054 | SI Trade |
12:53:28 - 05-Feb-26 |
| Unknown* | 0 | £18.18 | SI Trade |
11:35:28 - 05-Feb-26 |
| Unknown* | 0 | £18.256 | SI Trade |
11:29:08 - 05-Feb-26 |
| Unknown* | 0 | £18.266 | SI Trade |
11:08:01 - 05-Feb-26 |
| Sell* | 25 | £18.158 | SI Trade |
10:10:01 - 05-Feb-26 |
| Sell* | 6 | £18.154 | SI Trade |
10:08:45 - 05-Feb-26 |
| Sell* | 57 | £18.154 | Automatic Execution |
10:08:45 - 05-Feb-26 |
| Unknown* | 0 | £18.176 | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | £18.176 | SI Trade |
08:00:34 - 05-Feb-26 |
| Buy* | 19 | £18.688 | Suspected BUY Trade |
16:35:20 - 04-Feb-26 |
| Buy* | 25 | £18.882 | SI Trade |
15:43:29 - 04-Feb-26 |
| Unknown* | 0 | £19.17 | SI Trade |
13:15:43 - 04-Feb-26 |
| Unknown* | 0 | £19.176 | SI Trade |
08:27:41 - 04-Feb-26 |
| Unknown* | 0 | £19.17 | SI Trade |
08:24:49 - 04-Feb-26 |
| Buy* | 1 | £19.21 | SI Trade |
08:19:49 - 04-Feb-26 |
| Buy* | 1 | £19.18 | Suspected BUY Trade |
08:02:51 - 04-Feb-26 |
| Sell* | 13 | £19.112 | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | £18.858 | SI Trade |
15:33:33 - 03-Feb-26 |
| Unknown* | 0 | £18.748 | SI Trade |
14:46:40 - 03-Feb-26 |
| Unknown* | 0 | £18.742 | SI Trade |
14:38:59 - 03-Feb-26 |
| Buy* | 2 | £18.778 | SI Trade |
14:30:26 - 03-Feb-26 |
| Buy* | 10 | £18.778 | SI Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 0 | £18.71 | SI Trade |
14:25:00 - 03-Feb-26 |
| Sell* | 202 | £18.612 | Automatic Execution |
09:55:32 - 03-Feb-26 |
| Sell* | 202 | £18.612 | Automatic Execution |
09:55:21 - 03-Feb-26 |
| Sell* | 202 | £18.578 | Automatic Execution |
09:34:16 - 03-Feb-26 |
| Buy* | 1 | £18.784 | SI Trade |
09:16:14 - 03-Feb-26 |
| Buy* | 3 | £18.63 | SI Trade |
08:27:03 - 03-Feb-26 |
| Buy* | 2 | £18.628 | SI Trade |
08:21:33 - 03-Feb-26 |
| Unknown* | 0 | £18.60 | SI Trade |
08:09:26 - 03-Feb-26 |
| Buy* | 1 | £18.144 | SI Trade |
15:23:58 - 02-Feb-26 |
| Unknown* | 0 | £17.968 | SI Trade |
13:44:20 - 02-Feb-26 |
| Sell* | 123 | £18.008 | Automatic Execution |
13:09:24 - 02-Feb-26 |
| Sell* | 196 | £18.004 | Automatic Execution |
13:08:06 - 02-Feb-26 |
| Sell* | 196 | £18.00 | Automatic Execution |
13:08:01 - 02-Feb-26 |
| Sell* | 196 | £18.002 | Automatic Execution |
13:07:21 - 02-Feb-26 |
| Sell* | 196 | £18.00 | Automatic Execution |
13:07:16 - 02-Feb-26 |
| Sell* | 196 | £18.00 | Automatic Execution |
13:07:10 - 02-Feb-26 |
| Sell* | 196 | £18.004 | Automatic Execution |
13:06:23 - 02-Feb-26 |
| Sell* | 196 | £18.004 | Automatic Execution |
13:06:18 - 02-Feb-26 |
| Sell* | 15 | £17.928 | Negotiated Trade |
12:01:00 - 02-Feb-26 |
| Unknown* | 0 | £17.708 | SI Trade |
11:24:18 - 02-Feb-26 |
| Sell* | 233 | £17.708 | Automatic Execution |
11:24:17 - 02-Feb-26 |
| Sell* | 196 | £17.874 | Automatic Execution |
11:24:17 - 02-Feb-26 |
| Sell* | 34 | £17.866 | Automatic Execution |
11:22:39 - 02-Feb-26 |
| Sell* | 27 | £17.866 | SI Trade |
11:22:37 - 02-Feb-26 |
| Unknown* | 0 | £17.764 | SI Trade |
10:55:32 - 02-Feb-26 |
| Sell* | 10 | £17.712 | SI Trade |
10:51:15 - 02-Feb-26 |
| Unknown* | 0 | £17.762 | SI Trade |
10:14:52 - 02-Feb-26 |
| Unknown* | 0 | £17.806 | SI Trade |
10:13:58 - 02-Feb-26 |
| Unknown* | 0 | £17.806 | SI Trade |
10:13:28 - 02-Feb-26 |
| Unknown* | 0 | £17.622 | SI Trade |
09:22:05 - 02-Feb-26 |
| Sell* | 1,544 | £17.5026 | Negotiated Trade |
08:55:50 - 02-Feb-26 |
| Buy* | 1 | £17.71 | SI Trade |
08:45:50 - 02-Feb-26 |
| Buy* | 12 | £17.71 | SI Trade |
08:45:49 - 02-Feb-26 |
| Buy* | 20 | £17.71 | Automatic Execution |
08:45:49 - 02-Feb-26 |
| Buy* | 5 | £17.662 | SI Trade |
08:41:23 - 02-Feb-26 |
| Buy* | 1 | £17.662 | SI Trade |
08:41:23 - 02-Feb-26 |
| Buy* | 8 | £17.662 | SI Trade |
08:41:23 - 02-Feb-26 |
| Buy* | 4 | £17.662 | SI Trade |
08:41:23 - 02-Feb-26 |
| Buy* | 16 | £17.662 | SI Trade |
08:41:23 - 02-Feb-26 |
| Unknown* | 0 | £17.662 | SI Trade |
08:41:23 - 02-Feb-26 |
| Unknown* | 0 | £17.662 | SI Trade |
08:41:23 - 02-Feb-26 |
| Buy* | 20 | £17.662 | Automatic Execution |
08:41:23 - 02-Feb-26 |
| Buy* | 2 | £17.662 | SI Trade |
08:41:23 - 02-Feb-26 |
| Buy* | 1 | £17.662 | SI Trade |
08:41:23 - 02-Feb-26 |
| Buy* | 7 | £17.662 | SI Trade |
08:41:23 - 02-Feb-26 |
| Buy* | 20 | £17.662 | Automatic Execution |
08:41:23 - 02-Feb-26 |
| Buy* | 21 | £17.662 | SI Trade |
08:41:23 - 02-Feb-26 |
| Buy* | 20 | £17.662 | Automatic Execution |
08:41:23 - 02-Feb-26 |
| Buy* | 21 | £17.664 | Suspected BUY Trade |
08:41:07 - 02-Feb-26 |
| Unknown* | 0 | £17.906 | SI Trade |
08:17:25 - 02-Feb-26 |
| Unknown* | 0 | £17.908 | SI Trade |
08:17:25 - 02-Feb-26 |
| Unknown* | 0 | £17.554 | SI Trade |
08:00:32 - 02-Feb-26 |
| Sell* | 2 | £17.554 | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | £17.462 | SI Trade |
08:00:32 - 02-Feb-26 |
| Sell* | 1 | £17.554 | SI Trade |
08:00:32 - 02-Feb-26 |
| Sell* | 2 | £17.554 | SI Trade |
08:00:32 - 02-Feb-26 |
| Sell* | 5 | £17.554 | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | £18.66 | SI Trade |
16:29:16 - 30-Jan-26 |
| Buy* | 1 | £18.80 | SI Trade |
15:58:55 - 30-Jan-26 |
| Buy* | 1 | £18.844 | SI Trade |
15:12:13 - 30-Jan-26 |
| Unknown* | 0 | £18.78 | SI Trade |
15:05:23 - 30-Jan-26 |
| Unknown* | 0 | £18.994 | SI Trade |
14:43:01 - 30-Jan-26 |
| Unknown* | 0 | £18.746 | SI Trade |
14:03:44 - 30-Jan-26 |
| Unknown* | 0 | £18.766 | SI Trade |
13:34:19 - 30-Jan-26 |
| Buy* | 317 | £18.8866 | Suspected BUY Trade |
12:36:00 - 30-Jan-26 |
| Unknown* | 0 | £18.738 | SI Trade |
10:33:15 - 30-Jan-26 |
| Unknown* | 0 | £18.738 | SI Trade |
10:29:59 - 30-Jan-26 |
| Buy* | 9 | £18.616 | SI Trade |
10:08:31 - 30-Jan-26 |
| Buy* | 18 | £18.616 | SI Trade |
10:08:26 - 30-Jan-26 |
| Sell* | 270 | £18.39 | Automatic Execution |
10:06:19 - 30-Jan-26 |
| Buy* | 183 | £18.638 | Automatic Execution |
10:06:19 - 30-Jan-26 |
| Sell* | 15 | £18.658 | SI Trade |
09:57:04 - 30-Jan-26 |
| Buy* | 2 | £18.694 | SI Trade |
09:42:21 - 30-Jan-26 |
| Unknown* | 0 | £18.83 | SI Trade |
08:48:23 - 30-Jan-26 |
| Buy* | 1 | £18.89 | SI Trade |
08:32:47 - 30-Jan-26 |
| Buy* | 1 | £18.922 | SI Trade |
08:00:34 - 30-Jan-26 |
| Unknown* | 0 | £19.734 | SI Trade |
16:26:45 - 29-Jan-26 |
| Buy* | 5 | £19.698 | SI Trade |
15:27:50 - 29-Jan-26 |
| Buy* | 9 | £19.862 | Automatic Execution |
15:21:01 - 29-Jan-26 |
| Sell* | 12 | £20.095 | SI Trade |
15:03:55 - 29-Jan-26 |
| Unknown* | 0 | £20.295 | SI Trade |
14:56:34 - 29-Jan-26 |
| Buy* | 4 | £20.275 | Suspected BUY Trade |
11:35:06 - 29-Jan-26 |
| Buy* | 7 | £20.26 | SI Trade |
10:55:30 - 29-Jan-26 |
| Buy* | 11 | £20.26 | Automatic Execution |
10:55:30 - 29-Jan-26 |
| Buy* | 1 | £20.26 | SI Trade |
10:55:30 - 29-Jan-26 |
| Buy* | 3 | £20.225 | SI Trade |
10:40:47 - 29-Jan-26 |
| Buy* | 5 | £20.225 | SI Trade |
10:40:47 - 29-Jan-26 |
| Buy* | 11 | £20.225 | Automatic Execution |
10:40:47 - 29-Jan-26 |
| Buy* | 76 | £20.225 | Automatic Execution |
10:40:47 - 29-Jan-26 |
| Buy* | 4 | £20.245 | SI Trade |
09:27:38 - 29-Jan-26 |
| Buy* | 1 | £20.34 | SI Trade |
08:20:45 - 29-Jan-26 |
| Sell* | 6 | £19.724 | Uncrossing Trade |
16:35:12 - 28-Jan-26 |
| Unknown* | 0 | £19.758 | SI Trade |
15:25:51 - 28-Jan-26 |
| Buy* | 50 | £19.932 | Automatic Execution |
14:46:26 - 28-Jan-26 |
| Sell* | 120 | £19.932 | Negotiated Trade |
14:20:54 - 28-Jan-26 |
| Unknown* | 0 | £19.968 | SI Trade |
13:07:18 - 28-Jan-26 |
| Unknown* | 0 | £19.96 | SI Trade |
12:46:57 - 28-Jan-26 |
| Unknown* | 0 | £19.908 | SI Trade |
12:45:54 - 28-Jan-26 |
| Sell* | 24 | £19.904 | SI Trade |
12:43:47 - 28-Jan-26 |
| Unknown* | 0 | £19.936 | SI Trade |
09:19:11 - 28-Jan-26 |
| Unknown* | 0 | £20.09 | SI Trade |
08:42:22 - 28-Jan-26 |
| Unknown* | 0 | £20.13 | SI Trade |
08:00:50 - 28-Jan-26 |
| Unknown* | 0 | £20.13 | SI Trade |
08:00:50 - 28-Jan-26 |
| Unknown* | 0 | £20.13 | SI Trade |
08:00:50 - 28-Jan-26 |
| Unknown* | 0 | £20.13 | SI Trade |
08:00:50 - 28-Jan-26 |
| Buy* | 39 | £20.13 | Automatic Execution |
08:00:50 - 28-Jan-26 |
| Unknown* | 0 | £20.05 | SI Trade |
08:00:45 - 28-Jan-26 |
| Buy* | 3 | £20.125 | SI Trade |
08:00:45 - 28-Jan-26 |
| Sell* | 163 | £19.658 | Uncrossing Trade |
16:35:28 - 27-Jan-26 |
| Buy* | 16 | £19.726 | SI Trade |
16:13:23 - 27-Jan-26 |
| Sell* | 17 | £19.659 | Negotiated Trade |
16:06:04 - 27-Jan-26 |
| Unknown* | 0 | £19.634 | SI Trade |
15:43:10 - 27-Jan-26 |
| Unknown* | 0 | £19.568 | SI Trade |
14:59:16 - 27-Jan-26 |
| Buy* | 8 | £19.594 | SI Trade |
14:52:05 - 27-Jan-26 |
| Unknown* | 0 | £19.574 | SI Trade |
13:31:33 - 27-Jan-26 |
| Sell* | 36 | £19.574 | Automatic Execution |
13:31:07 - 27-Jan-26 |
| Unknown* | 0 | £19.622 | SI Trade |
13:02:10 - 27-Jan-26 |
| Unknown* | 0 | £19.636 | SI Trade |
09:28:08 - 27-Jan-26 |
| Buy* | 1 | £19.66 | SI Trade |
08:24:17 - 27-Jan-26 |
| Unknown* | 0 | £19.674 | SI Trade |
08:22:49 - 27-Jan-26 |
| Unknown* | 0 | £19.674 | SI Trade |
08:17:52 - 27-Jan-26 |
| Unknown* | 0 | £19.66 | SI Trade |
08:08:32 - 27-Jan-26 |
| Unknown* | 0 | £19.666 | SI Trade |
08:01:54 - 27-Jan-26 |
| Unknown* | 0 | £19.676 | SI Trade |
08:00:34 - 27-Jan-26 |
| Unknown* | 0 | £19.676 | SI Trade |
08:00:34 - 27-Jan-26 |
| Buy* | 6 | £19.676 | SI Trade |
08:00:34 - 27-Jan-26 |
| Sell* | 186 | £19.964 | Uncrossing Trade |
16:35:13 - 26-Jan-26 |
| Unknown* | 0 | £20.18 | SI Trade |
15:47:16 - 26-Jan-26 |
| Buy* | 186 | £19.924 | Automatic Execution |
15:42:41 - 26-Jan-26 |
| Unknown* | 0 | £19.98 | SI Trade |
14:55:20 - 26-Jan-26 |
| Buy* | 75 | £19.97 | Automatic Execution |
14:45:26 - 26-Jan-26 |
| Buy* | 7 | £20.225 | SI Trade |
14:44:43 - 26-Jan-26 |
| Unknown* | 0 | £20.03 | SI Trade |
13:44:26 - 26-Jan-26 |
| Buy* | 17 | £19.994 | SI Trade |
13:36:01 - 26-Jan-26 |
| Buy* | 150 | £19.994 | Automatic Execution |
13:36:01 - 26-Jan-26 |
| Unknown* | 0 | £20.025 | SI Trade |
13:15:40 - 26-Jan-26 |
| Unknown* | 0 | £20.04 | SI Trade |
12:46:33 - 26-Jan-26 |
| Unknown* | 0 | £19.948 | SI Trade |
11:25:50 - 26-Jan-26 |
| Sell* | 10 | £19.898 | SI Trade |
11:21:48 - 26-Jan-26 |
| Unknown* | 0 | £19.928 | SI Trade |
10:42:10 - 26-Jan-26 |
| Buy* | 5 | £19.876 | SI Trade |
10:23:39 - 26-Jan-26 |
| Buy* | 36 | £19.86 | Automatic Execution |
10:20:00 - 26-Jan-26 |
| Unknown* | 0 | £19.866 | SI Trade |
09:42:20 - 26-Jan-26 |
| Buy* | 1 | £19.866 | SI Trade |
09:42:20 - 26-Jan-26 |
| Unknown* | 0 | £19.836 | SI Trade |
09:31:53 - 26-Jan-26 |
| Unknown* | 0 | £19.888 | SI Trade |
09:11:22 - 26-Jan-26 |
| Buy* | 2 | £19.904 | SI Trade |
08:41:55 - 26-Jan-26 |
| Unknown* | 0 | £19.882 | SI Trade |
08:34:47 - 26-Jan-26 |
| Buy* | 1 | £19.886 | SI Trade |
08:32:36 - 26-Jan-26 |
| Buy* | 24 | £19.898 | SI Trade |
08:10:16 - 26-Jan-26 |
| Sell* | 90 | £19.844 | Automatic Execution |
08:10:12 - 26-Jan-26 |
| Unknown* | 0 | £19.838 | SI Trade |
08:02:55 - 26-Jan-26 |
| Unknown* | 0 | £19.762 | SI Trade |
08:00:32 - 26-Jan-26 |
| Unknown* | 0 | £19.822 | SI Trade |
08:00:32 - 26-Jan-26 |
| Buy* | 2 | £19.822 | SI Trade |
08:00:32 - 26-Jan-26 |
| Unknown* | 0 | £19.822 | SI Trade |
08:00:32 - 26-Jan-26 |
| Sell* | 192 | £19.60 | Uncrossing Trade |
16:35:08 - 23-Jan-26 |
| Buy* | 192 | £19.584 | Automatic Execution |
16:24:53 - 23-Jan-26 |
| Buy* | 667 | £19.65 | Automatic Execution |
16:21:13 - 23-Jan-26 |
| Buy* | 192 | £19.58 | Automatic Execution |
16:21:13 - 23-Jan-26 |