Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Disrmat Ucit (DMAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £8.751 SI Trade
08:30:11 - 03-Apr-25
Unknown* 0 £9.542 SI Trade
08:07:25 - 17-Mar-25
Sell* 1 £9.089 Automatic Execution
08:04:09 - 13-Mar-25
Unknown* 0 £9.089 SI Trade
08:04:09 - 13-Mar-25
Sell* 1 £9.089 Automatic Execution
08:04:06 - 13-Mar-25
Sell* 1 £9.089 SI Trade
08:04:06 - 13-Mar-25
Sell* 1 £9.089 Automatic Execution
08:04:03 - 13-Mar-25
Sell* 1 £9.089 SI Trade
08:04:03 - 13-Mar-25
Sell* 1 £9.089 Automatic Execution
08:04:00 - 13-Mar-25
Sell* 1 £9.089 SI Trade
08:04:00 - 13-Mar-25
Sell* 1 £9.089 Automatic Execution
08:03:57 - 13-Mar-25
Sell* 1 £9.089 SI Trade
08:03:57 - 13-Mar-25
Sell* 1 £9.089 SI Trade
08:03:54 - 13-Mar-25
Sell* 1 £9.089 Automatic Execution
08:03:54 - 13-Mar-25
Sell* 1 £9.089 SI Trade
08:03:52 - 13-Mar-25
Unknown* 0 £9.00 SI Trade
08:03:42 - 13-Mar-25
Unknown* 0 £9.227 SI Trade
08:22:11 - 03-Mar-25
Buy* 1 £9.227 Automatic Execution
08:22:11 - 03-Mar-25
FTSE 100 Latest
Value8,510.88
Change-97.60