Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Disrmat Ucit (DMAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £17.262 SI Trade
 13:28:46 - 02-Apr-26
Sell* 17 £17.262 Automatic Execution
 13:28:46 - 02-Apr-26
Unknown* 0 £17.406 SI Trade
 09:29:38 - 02-Apr-26
Unknown* 0 £17.378 SI Trade
 08:35:43 - 02-Apr-26
Buy* 1 £17.38 SI Trade
 08:35:43 - 02-Apr-26
Buy* 4 £17.378 Automatic Execution
 08:35:43 - 02-Apr-26
Buy* 1 £17.332 Suspected BUY Trade
 08:05:24 - 02-Apr-26
Buy* 2 £17.824 SI Trade
 14:56:04 - 01-Apr-26
Buy* 4 £17.824 Automatic Execution
 14:56:04 - 01-Apr-26
Buy* 4 £17.824 SI Trade
 14:56:03 - 01-Apr-26
Buy* 2 £17.824 SI Trade
 14:56:03 - 01-Apr-26
Buy* 4 £17.824 Automatic Execution
 14:56:03 - 01-Apr-26
Unknown* 0 £17.80 SI Trade
 14:23:50 - 01-Apr-26
Buy* 1 £17.826 SI Trade
 13:41:03 - 01-Apr-26
Buy* 4 £17.826 Automatic Execution
 13:41:03 - 01-Apr-26
Buy* 4 £17.826 SI Trade
 13:41:02 - 01-Apr-26
Buy* 4 £17.826 Automatic Execution
 13:41:02 - 01-Apr-26
Unknown* 0 £17.826 SI Trade
 13:41:02 - 01-Apr-26
Buy* 2 £18.024 SI Trade
 08:29:51 - 01-Apr-26
Buy* 4 £18.024 Automatic Execution
 08:29:06 - 01-Apr-26
Unknown* 0 £18.006 SI Trade
 08:28:42 - 01-Apr-26
Unknown* 0 £18.006 SI Trade
 08:27:58 - 01-Apr-26
Buy* 27 £18.006 Automatic Execution
 08:27:57 - 01-Apr-26
Buy* 2 £17.93 SI Trade
 08:16:23 - 01-Apr-26
Buy* 1 £17.93 SI Trade
 08:16:23 - 01-Apr-26
Buy* 4 £17.93 Automatic Execution
 08:16:23 - 01-Apr-26
Unknown* 0 £17.958 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £18.018 SI Trade
 08:00:31 - 01-Apr-26
Buy* 1 £17.35 SI Trade
 16:04:48 - 31-Mar-26
Unknown* 0 £17.288 SI Trade
 14:56:16 - 31-Mar-26
Buy* 4 £17.288 Automatic Execution
 14:56:16 - 31-Mar-26
Unknown* 0 £17.292 SI Trade
 14:56:10 - 31-Mar-26
Buy* 1 £17.108 SI Trade
 09:13:00 - 31-Mar-26
Unknown* 0 £16.982 SI Trade
 08:19:16 - 31-Mar-26
Buy* 1 £16.996 SI Trade
 08:17:57 - 31-Mar-26
Unknown* 0 £16.994 SI Trade
 08:17:04 - 31-Mar-26
Unknown* 0 £16.926 SI Trade
 08:00:32 - 31-Mar-26
Unknown* 0 £17.146 SI Trade
 15:29:52 - 30-Mar-26
Sell* 91 £17.146 Automatic Execution
 15:29:52 - 30-Mar-26
Buy* 1 £17.334 SI Trade
 13:53:16 - 30-Mar-26
Unknown* 0 £17.244 SI Trade
 13:20:15 - 30-Mar-26
Sell* 4 £17.216 Automatic Execution
 12:20:59 - 30-Mar-26
Sell* 7 £17.176 SI Trade
 10:51:27 - 30-Mar-26
Sell* 64 £17.18 Automatic Execution
 10:51:27 - 30-Mar-26
Unknown* 0 £17.214 SI Trade
 10:32:14 - 30-Mar-26
Buy* 1 £17.202 SI Trade
 08:30:20 - 30-Mar-26
Buy* 1 £17.196 SI Trade
 08:02:38 - 30-Mar-26
Unknown* 0 £17.212 SI Trade
 08:01:02 - 30-Mar-26
Buy* 3 £17.212 SI Trade
 08:01:02 - 30-Mar-26
Buy* 4 £17.212 Automatic Execution
 08:01:02 - 30-Mar-26
Unknown* 0 £17.21 SI Trade
 08:00:31 - 30-Mar-26
Unknown* 0 £17.054 SI Trade
 16:27:02 - 27-Mar-26
Buy* 4 £17.054 Automatic Execution
 16:27:01 - 27-Mar-26
Unknown* 0 £17.172 SI Trade
 16:27:01 - 27-Mar-26
Unknown* 0 £17.112 SI Trade
 15:26:27 - 27-Mar-26
Unknown* 0 £16.84 SI Trade
 13:01:53 - 27-Mar-26
Buy* 1 £16.992 SI Trade
 08:42:36 - 27-Mar-26
Buy* 1 £16.992 SI Trade
 08:39:00 - 27-Mar-26
Unknown* 0 £17.15 SI Trade
 08:00:32 - 27-Mar-26
Buy* 1 £16.91 SI Trade
 10:26:02 - 26-Mar-26
Buy* 1 £16.944 SI Trade
 08:39:45 - 26-Mar-26
Buy* 107 £17.556 Automatic Execution
 14:22:58 - 25-Mar-26
Unknown* 0 £17.35 SI Trade
 14:01:53 - 25-Mar-26
Unknown* 0 £17.38 SI Trade
 08:55:07 - 25-Mar-26
Buy* 1 £17.382 SI Trade
 08:55:06 - 25-Mar-26
Buy* 4 £17.38 Automatic Execution
 08:55:06 - 25-Mar-26
Buy* 1 £17.45 SI Trade
 08:38:09 - 25-Mar-26
Sell* 3 £17.32 SI Trade
 08:29:49 - 25-Mar-26
Buy* 1 £17.416 SI Trade
 08:27:43 - 25-Mar-26
Sell* 259 £16.684 Automatic Execution
 16:29:17 - 24-Mar-26
Sell* 226 £16.768 Automatic Execution
 16:29:17 - 24-Mar-26
Sell* 1 £16.572 SI Trade
 08:35:58 - 24-Mar-26
Buy* 2 £16.756 SI Trade
 08:16:00 - 24-Mar-26
Unknown* 0 £16.65 SI Trade
 08:05:53 - 24-Mar-26
Sell* 1 £16.434 SI Trade
 12:04:20 - 23-Mar-26
Buy* 5 £16.434 Automatic Execution
 12:04:20 - 23-Mar-26
Buy* 2 £16.434 SI Trade
 12:04:19 - 23-Mar-26
Unknown* 0 £15.806 SI Trade
 10:38:22 - 23-Mar-26
Unknown* 0 £15.794 SI Trade
 08:50:54 - 23-Mar-26
Buy* 1 £15.878 SI Trade
 08:40:10 - 23-Mar-26
Buy* 1 £15.844 SI Trade
 08:00:31 - 23-Mar-26
Buy* 3 £16.828 SI Trade
 08:34:15 - 20-Mar-26
Buy* 1 £16.852 SI Trade
 08:26:58 - 20-Mar-26
Unknown* 0 £16.906 SI Trade
 08:06:54 - 20-Mar-26
Buy* 11 £16.906 SI Trade
 08:06:54 - 20-Mar-26
Buy* 11 £16.906 Automatic Execution
 08:06:54 - 20-Mar-26
Buy* 4 £16.906 SI Trade
 08:06:53 - 20-Mar-26
Buy* 11 £16.906 Automatic Execution
 08:06:53 - 20-Mar-26
Unknown* 0 £16.554 SI Trade
 15:01:46 - 19-Mar-26
Buy* 3 £16.78 SI Trade
 10:24:51 - 19-Mar-26
Buy* 1 £16.822 SI Trade
 09:39:19 - 19-Mar-26
Sell* 3 £16.816 SI Trade
 09:22:19 - 19-Mar-26
Sell* 20 £16.816 Automatic Execution
 09:22:19 - 19-Mar-26
Unknown* 0 £16.90 SI Trade
 09:06:02 - 19-Mar-26
Unknown* 0 £16.952 SI Trade
 08:26:53 - 19-Mar-26
Unknown* 0 £17.004 SI Trade
 08:00:32 - 19-Mar-26
Sell* 385 £17.6861 Negotiated Trade
 15:37:23 - 18-Mar-26
Buy* 2 £18.216 SI Trade
 08:15:59 - 18-Mar-26
Unknown* 0 £18.31 SI Trade
 15:05:20 - 17-Mar-26
Unknown* 0 £18.278 SI Trade
 12:41:22 - 17-Mar-26
Unknown* 0 £17.892 SI Trade
 08:28:15 - 17-Mar-26
Sell* 38 £18.016 Automatic Execution
 08:28:15 - 17-Mar-26
Unknown* 0 £18.162 SI Trade
 08:22:49 - 17-Mar-26
Unknown* 0 £18.162 SI Trade
 08:22:04 - 17-Mar-26
Buy* 6 £18.162 SI Trade
 08:22:04 - 17-Mar-26
Buy* 1 £18.162 SI Trade
 08:22:04 - 17-Mar-26
Buy* 9 £18.162 Automatic Execution
 08:22:04 - 17-Mar-26
Buy* 4 £18.162 SI Trade
 08:21:19 - 17-Mar-26
Buy* 9 £18.162 Automatic Execution
 08:21:19 - 17-Mar-26
Sell* 4 £18.328 Automatic Execution
 14:48:05 - 16-Mar-26
Unknown* 0 £18.182 SI Trade
 11:50:48 - 16-Mar-26
Buy* 4 £18.182 Automatic Execution
 11:50:48 - 16-Mar-26
Buy* 3 £18.182 SI Trade
 11:50:48 - 16-Mar-26
Unknown* 0 £18.076 SI Trade
 11:26:51 - 16-Mar-26
Unknown* 0 £18.024 SI Trade
 08:24:28 - 16-Mar-26
Unknown* 0 £18.038 SI Trade
 08:03:49 - 16-Mar-26
Buy* 1 £18.042 SI Trade
 08:00:31 - 16-Mar-26
Buy* 2 £18.556 SI Trade
 13:46:52 - 13-Mar-26
Buy* 1 £18.34 SI Trade
 08:35:47 - 13-Mar-26
Sell* 1 £18.384 SI Trade
 08:00:31 - 13-Mar-26
Sell* 3 £18.708 SI Trade
 16:22:22 - 12-Mar-26
Sell* 5 £18.558 Automatic Execution
 15:26:47 - 12-Mar-26
Sell* 4 £18.554 SI Trade
 15:26:44 - 12-Mar-26
Sell* 1 £18.884 SI Trade
 12:29:08 - 12-Mar-26
Unknown* 0 £18.886 SI Trade
 12:28:14 - 12-Mar-26
Buy* 1 £18.946 SI Trade
 08:21:09 - 12-Mar-26
Sell* 2 £18.816 Uncrossing Trade
 16:35:10 - 11-Mar-26
Unknown* 0 £18.858 SI Trade
 15:58:57 - 11-Mar-26
Unknown* 0 £19.066 SI Trade
 08:20:35 - 11-Mar-26
Sell* 8 £19.02 Automatic Execution
 08:16:13 - 11-Mar-26
Sell* 5 £19.022 SI Trade
 08:16:11 - 11-Mar-26
Sell* 3 £19.114 SI Trade
 15:59:00 - 10-Mar-26
Sell* 26 £19.114 Automatic Execution
 15:58:25 - 10-Mar-26
Buy* 1 £18.97 SI Trade
 13:36:53 - 10-Mar-26
Unknown* 0 £18.864 SI Trade
 13:01:26 - 10-Mar-26
Buy* 2 £19.084 SI Trade
 08:39:27 - 10-Mar-26
Buy* 11 £18.978 Automatic Execution
 08:39:24 - 10-Mar-26
Unknown* 0 £18.966 SI Trade
 08:31:20 - 10-Mar-26
Unknown* 0 £18.944 SI Trade
 08:21:30 - 10-Mar-26
Buy* 5 £18.896 SI Trade
 08:13:58 - 10-Mar-26
Buy* 14 £18.896 SI Trade
 08:13:57 - 10-Mar-26
Buy* 14 £18.896 Automatic Execution
 08:13:57 - 10-Mar-26
Buy* 14 £18.896 Suspected BUY Trade
 08:13:57 - 10-Mar-26
Sell* 4 £18.942 SI Trade
 08:08:56 - 10-Mar-26
Sell* 7 £17.992 Automatic Execution
 09:14:38 - 09-Mar-26
Sell* 6 £17.992 SI Trade
 09:14:35 - 09-Mar-26
Sell* 9 £17.992 SI Trade
 09:14:35 - 09-Mar-26
Sell* 9 £17.992 Automatic Execution
 09:14:35 - 09-Mar-26
Sell* 9 £17.992 Automatic Execution
 09:14:33 - 09-Mar-26
Sell* 9 £17.992 SI Trade
 09:14:32 - 09-Mar-26
Unknown* 0 £18.064 SI Trade
 09:02:26 - 09-Mar-26
Unknown* 0 £18.018 SI Trade
 08:41:42 - 09-Mar-26
Unknown* 0 £18.01 SI Trade
 08:30:34 - 09-Mar-26
Buy* 1 £18.03 SI Trade
 08:29:49 - 09-Mar-26
Sell* 1 £17.996 SI Trade
 08:08:07 - 09-Mar-26
Sell* 6 £17.994 SI Trade
 08:08:06 - 09-Mar-26
Sell* 9 £17.996 Automatic Execution
 08:08:06 - 09-Mar-26
Buy* 2 £17.928 SI Trade
 08:05:33 - 09-Mar-26
Sell* 18 £18.058 Automatic Execution
 08:05:32 - 09-Mar-26
Sell* 7 £17.754 Automatic Execution
 08:02:01 - 09-Mar-26
Sell* 7 £17.756 SI Trade
 08:02:00 - 09-Mar-26
Buy* 12 £18.094 SI Trade
 08:02:00 - 09-Mar-26
Sell* 8 £18.094 Automatic Execution
 08:02:00 - 09-Mar-26
Unknown* 0 £18.162 SI Trade
 08:00:31 - 09-Mar-26
Buy* 1 £18.58 SI Trade
 16:22:53 - 06-Mar-26
Unknown* 0 £18.526 SI Trade
 13:36:52 - 06-Mar-26
Unknown* 0 £18.79 SI Trade
 12:11:22 - 06-Mar-26
Unknown* 0 £18.624 SI Trade
 12:01:47 - 06-Mar-26
Unknown* 0 £18.68 SI Trade
 11:49:22 - 06-Mar-26
Sell* 120 £18.814 Automatic Execution
 09:24:15 - 06-Mar-26
Unknown* 0 £19.00 SI Trade
 08:58:07 - 06-Mar-26
Buy* 3 £19.00 Automatic Execution
 08:58:07 - 06-Mar-26
Unknown* 0 £19.00 SI Trade
 08:58:06 - 06-Mar-26
Buy* 1 £19.006 SI Trade
 08:37:50 - 06-Mar-26
Buy* 1 £19.00 SI Trade
 08:37:00 - 06-Mar-26
Unknown* 0 £18.914 SI Trade
 08:21:56 - 06-Mar-26
Unknown* 0 £18.924 SI Trade
 08:21:23 - 06-Mar-26
Unknown* 0 £18.896 SI Trade
 08:00:33 - 06-Mar-26
Sell* 667 £18.914 Automatic Execution
 16:19:58 - 05-Mar-26
Buy* 1 £19.112 SI Trade
 16:02:22 - 05-Mar-26
Sell* 667 £19.102 Automatic Execution
 16:01:07 - 05-Mar-26
Sell* 188 £19.062 Automatic Execution
 15:49:50 - 05-Mar-26
Sell* 188 £19.074 Automatic Execution
 15:45:28 - 05-Mar-26
Sell* 188 £19.07 Automatic Execution
 15:45:23 - 05-Mar-26
Sell* 188 £19.074 Automatic Execution
 15:45:12 - 05-Mar-26
Sell* 188 £19.07 Automatic Execution
 15:45:07 - 05-Mar-26
Buy* 188 £19.154 Automatic Execution
 15:25:39 - 05-Mar-26
Buy* 1 £19.184 SI Trade
 14:39:32 - 05-Mar-26
Unknown* 0 £19.48 SI Trade
 08:31:52 - 05-Mar-26
Sell* 1 £19.46 SI Trade
 08:02:59 - 05-Mar-26
Unknown* 0 £19.854 SI Trade
 14:35:18 - 04-Mar-26
Unknown* 0 £19.864 SI Trade
 13:23:01 - 04-Mar-26
Unknown* 0 £19.82 SI Trade
 10:06:39 - 04-Mar-26
Buy* 1 £19.53 SI Trade
 08:27:39 - 04-Mar-26
Buy* 1 £19.524 SI Trade
 08:26:32 - 04-Mar-26
Unknown* 0 £19.534 SI Trade
 08:18:19 - 04-Mar-26
Buy* 2 £19.48 SI Trade
 08:04:49 - 04-Mar-26
Buy* 10 £19.48 Automatic Execution
 08:04:49 - 04-Mar-26
Buy* 2 £19.48 SI Trade
 08:04:48 - 04-Mar-26
Buy* 9 £18.938 SI Trade
 15:30:00 - 03-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50