| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.713 | 17.713 | 17.713 | 17.713 | 0 |
| 2nd Apr 2026 (Thu) | 17.332 | 17.378 | 17.262 | 17.713 | 25 |
| 1st Apr 2026 (Wed) | 17.93 | 18.024 | 17.824 | 17.85 | 69 |
| 31st Mar 2026 (Tue) | 17.288 | 17.288 | 17.288 | 17.317 | 7 |
| 30th Mar 2026 (Mon) | 17.212 | 17.216 | 17.146 | 17.166 | 176 |
| 27th Mar 2026 (Fri) | 17.054 | 17.054 | 17.054 | 17.128 | 6 |
| 26th Mar 2026 (Thu) | 16.792 | 16.792 | 16.792 | 16.792 | 6 |
| 25th Mar 2026 (Wed) | 17.38 | 17.556 | 17.38 | 17.367 | 117 |
| 24th Mar 2026 (Tue) | 16.768 | 16.768 | 16.684 | 16.778 | 488 |
| 23rd Mar 2026 (Mon) | 16.434 | 16.434 | 16.434 | 16.443 | 10 |
| 20th Mar 2026 (Fri) | 16.906 | 16.906 | 16.906 | 16.395 | 41 |
| 19th Mar 2026 (Thu) | 16.816 | 16.816 | 16.816 | 16.614 | 27 |
| 18th Mar 2026 (Wed) | 18.158 | 18.158 | 17.738 | 17.738 | 387 |
| 17th Mar 2026 (Tue) | 18.162 | 18.162 | 18.016 | 18.158 | 67 |
| 16th Mar 2026 (Mon) | 18.008 | 18.328 | 18.008 | 18.125 | 21 |
| 13th Mar 2026 (Fri) | 18.676 | 18.676 | 18.03 | 18.03 | 4 |
| 12th Mar 2026 (Thu) | 18.558 | 18.558 | 18.558 | 18.676 | 14 |
| 11th Mar 2026 (Wed) | 19.02 | 19.02 | 18.816 | 18.816 | 15 |
| 10th Mar 2026 (Tue) | 18.896 | 19.114 | 18.896 | 19.114 | 94 |
| 9th Mar 2026 (Mon) | 18.094 | 18.094 | 17.754 | 18.339 | 120 |
| 6th Mar 2026 (Fri) | 19.00 | 19.00 | 18.814 | 18.625 | 126 |
| 5th Mar 2026 (Thu) | 19.154 | 19.154 | 18.914 | 18.89 | 2,465 |
| 4th Mar 2026 (Wed) | 19.48 | 19.48 | 19.48 | 19.827 | 16 |
| 3rd Mar 2026 (Tue) | 18.972 | 18.972 | 18.972 | 19.34 | 46 |
| 2nd Mar 2026 (Mon) | 21.3225 | 21.3225 | 21.025 | 21.025 | 10 |
| 27th Feb 2026 (Fri) | 21.39 | 21.425 | 21.39 | 21.3225 | 160 |
| 26th Feb 2026 (Thu) | 20.805 | 20.805 | 20.805 | 20.62 | 28 |
| 25th Feb 2026 (Wed) | 20.945 | 20.945 | 20.945 | 20.945 | 30 |
| 24th Feb 2026 (Tue) | 19.51 | 20.0035 | 19.51 | 20.0035 | 2 |
| 23rd Feb 2026 (Mon) | 19.354 | 19.51 | 19.354 | 19.51 | 54 |
| 20th Feb 2026 (Fri) | 19.086 | 19.252 | 19.086 | 19.252 | 15 |
| 19th Feb 2026 (Thu) | 19.086 | 19.086 | 19.086 | 19.086 | 19 |
| 18th Feb 2026 (Wed) | 18.962 | 19.15 | 18.962 | 19.321 | 5,402 |
| 17th Feb 2026 (Tue) | 18.885 | 18.885 | 18.635 | 18.635 | 39 |
| 16th Feb 2026 (Mon) | 18.92 | 18.92 | 18.858 | 18.885 | 52 |
| 13th Feb 2026 (Fri) | 18.658 | 18.658 | 18.658 | 18.886 | 178 |
| 12th Feb 2026 (Thu) | 19.682 | 19.682 | 19.682 | 18.837 | 173 |
| 11th Feb 2026 (Wed) | 19.196 | 19.478 | 19.196 | 19.184 | 365 |
| 10th Feb 2026 (Tue) | 18.856 | 18.856 | 18.856 | 18.739 | 24 |
| 9th Feb 2026 (Mon) | 18.644 | 18.808 | 18.644 | 18.808 | 80 |
| 6th Feb 2026 (Fri) | 18.00 | 18.176 | 17.996 | 18.195 | 1,125 |