| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 8.841 | 8.841 | 8.841 | 8.8355 | 1 |
| 2nd Jun 2025 (Mon) | 8.8005 | 8.8005 | 8.7795 | 8.7795 | 0 |
| 30th May 2025 (Fri) | 8.8785 | 8.8785 | 8.8005 | 8.8005 | 0 |
| 29th May 2025 (Thu) | 8.8335 | 8.8785 | 8.8335 | 8.8785 | 0 |
| 28th May 2025 (Wed) | 8.9035 | 8.9035 | 8.8335 | 8.8335 | 0 |
| 27th May 2025 (Tue) | 8.962 | 8.962 | 8.9035 | 8.9035 | 0 |
| 26th May 2025 (Mon) | 8.962 | 8.962 | 8.962 | 8.962 | 0 |
| 23rd May 2025 (Fri) | 8.8535 | 8.9485 | 8.8535 | 8.9485 | 0 |
| 22nd May 2025 (Thu) | 8.9305 | 8.9305 | 8.8535 | 8.8535 | 0 |
| 21st May 2025 (Wed) | 8.866 | 8.9305 | 8.866 | 8.9305 | 0 |
| 20th May 2025 (Tue) | 8.7475 | 8.866 | 8.7475 | 8.866 | 0 |
| 19th May 2025 (Mon) | 8.7565 | 8.7565 | 8.7475 | 8.7475 | 0 |
| 16th May 2025 (Fri) | 8.834 | 8.834 | 8.7565 | 8.7565 | 0 |
| 15th May 2025 (Thu) | 8.875 | 8.875 | 8.834 | 8.834 | 0 |
| 14th May 2025 (Wed) | 8.8415 | 8.875 | 8.8415 | 8.875 | 0 |
| 13th May 2025 (Tue) | 8.855 | 8.855 | 8.8415 | 8.8415 | 0 |
| 12th May 2025 (Mon) | 8.6285 | 8.855 | 8.6285 | 8.855 | 0 |
| 9th May 2025 (Fri) | 8.6335 | 8.6335 | 8.6285 | 8.6285 | 0 |
| 8th May 2025 (Thu) | 8.596 | 8.6335 | 8.596 | 8.6335 | 0 |
| 7th May 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.596 | 19 |
| 6th May 2025 (Tue) | 8.932 | 8.932 | 8.663 | 8.663 | 0 |
| 5th May 2025 (Mon) | 8.932 | 8.932 | 8.932 | 8.932 | 0 |
| 2nd May 2025 (Fri) | 8.572 | 8.793 | 8.572 | 8.5675 | 5 |
| 1st May 2025 (Thu) | 8.359 | 8.3965 | 8.359 | 8.3965 | 0 |
| 30th Apr 2025 (Wed) | 8.4775 | 8.4775 | 8.359 | 8.359 | 0 |
| 29th Apr 2025 (Tue) | 8.4265 | 8.4775 | 8.4265 | 8.4775 | 0 |
| 28th Apr 2025 (Mon) | 8.466 | 8.466 | 8.4265 | 8.4265 | 0 |
| 25th Apr 2025 (Fri) | 8.504 | 8.504 | 8.466 | 8.466 | 0 |
| 24th Apr 2025 (Thu) | 8.3625 | 8.504 | 8.3625 | 8.504 | 0 |
| 23rd Apr 2025 (Wed) | 8.3625 | 8.3625 | 8.3625 | 8.3625 | 0 |
| 22nd Apr 2025 (Tue) | 8.409 | 8.409 | 8.409 | 8.3625 | 1 |
| 21st Apr 2025 (Mon) | 8.3455 | 8.3455 | 8.3455 | 8.3455 | 0 |
| 18th Apr 2025 (Fri) | 8.3455 | 8.3455 | 8.3455 | 8.3455 | 0 |
| 17th Apr 2025 (Thu) | 8.401 | 8.401 | 8.3455 | 8.3455 | 0 |
| 16th Apr 2025 (Wed) | 8.3185 | 8.401 | 8.3185 | 8.401 | 0 |
| 15th Apr 2025 (Tue) | 8.3525 | 8.3525 | 8.3185 | 8.3185 | 0 |
| 14th Apr 2025 (Mon) | 8.135 | 8.3525 | 8.135 | 8.3525 | 0 |
| 11th Apr 2025 (Fri) | 8.072 | 8.135 | 8.072 | 8.135 | 0 |
| 10th Apr 2025 (Thu) | 7.7465 | 8.072 | 7.7465 | 8.072 | 0 |
| 9th Apr 2025 (Wed) | 8.168 | 8.168 | 7.731 | 7.7465 | 4 |
| 8th Apr 2025 (Tue) | 7.637 | 7.817 | 7.637 | 7.817 | 0 |
| 7th Apr 2025 (Mon) | 7.8885 | 7.8885 | 7.637 | 7.637 | 0 |
| 4th Apr 2025 (Fri) | 8.5315 | 8.5315 | 7.8885 | 7.8885 | 0 |