| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 9.0955 | 9.0955 | 9.0035 | 9.0035 | 0 |
| 1st Apr 2025 (Tue) | 9.0485 | 9.0955 | 9.0485 | 9.0955 | 0 |
| 31st Mar 2025 (Mon) | 9.292 | 9.292 | 9.0485 | 9.0485 | 0 |
| 28th Mar 2025 (Fri) | 9.456 | 9.456 | 9.292 | 9.292 | 0 |
| 27th Mar 2025 (Thu) | 9.623 | 9.623 | 9.456 | 9.456 | 0 |
| 26th Mar 2025 (Wed) | 9.6725 | 9.6725 | 9.623 | 9.623 | 0 |
| 25th Mar 2025 (Tue) | 9.595 | 9.6725 | 9.595 | 9.6725 | 0 |
| 24th Mar 2025 (Mon) | 9.5135 | 9.595 | 9.5135 | 9.595 | 0 |
| 21st Mar 2025 (Fri) | 9.644 | 9.644 | 9.5135 | 9.5135 | 0 |
| 20th Mar 2025 (Thu) | 9.785 | 9.785 | 9.644 | 9.644 | 0 |
| 19th Mar 2025 (Wed) | 9.6975 | 9.785 | 9.6975 | 9.785 | 0 |
| 18th Mar 2025 (Tue) | 9.627 | 9.6975 | 9.627 | 9.6975 | 0 |
| 17th Mar 2025 (Mon) | 9.5315 | 9.627 | 9.5315 | 9.627 | 0 |
| 14th Mar 2025 (Fri) | 9.317 | 9.5315 | 9.317 | 9.5315 | 0 |
| 13th Mar 2025 (Thu) | 9.089 | 9.089 | 9.089 | 9.317 | 12 |
| 12th Mar 2025 (Wed) | 9.278 | 9.278 | 9.226 | 9.226 | 0 |
| 11th Mar 2025 (Tue) | 9.2375 | 9.278 | 9.2375 | 9.278 | 0 |
| 10th Mar 2025 (Mon) | 9.296 | 9.296 | 9.2375 | 9.2375 | 0 |
| 7th Mar 2025 (Fri) | 9.352 | 9.352 | 9.296 | 9.296 | 0 |
| 6th Mar 2025 (Thu) | 9.1265 | 9.352 | 9.1265 | 9.352 | 0 |
| 5th Mar 2025 (Wed) | 8.861 | 9.1265 | 8.861 | 9.1265 | 0 |
| 4th Mar 2025 (Tue) | 9.1695 | 9.1695 | 8.861 | 8.861 | 0 |
| 3rd Mar 2025 (Mon) | 9.227 | 9.227 | 9.227 | 9.1695 | 1 |
| 28th Feb 2025 (Fri) | 9.1385 | 9.1385 | 9.0255 | 9.0255 | 0 |
| 27th Feb 2025 (Thu) | 9.206 | 9.206 | 9.1385 | 9.1385 | 0 |
| 26th Feb 2025 (Wed) | 9.0715 | 9.206 | 9.0715 | 9.206 | 0 |
| 25th Feb 2025 (Tue) | 9.446 | 9.446 | 9.446 | 9.0715 | 1 |
| 24th Feb 2025 (Mon) | 9.328 | 9.328 | 9.1845 | 9.1845 | 0 |
| 21st Feb 2025 (Fri) | 9.39 | 9.39 | 9.328 | 9.328 | 0 |
| 20th Feb 2025 (Thu) | 9.2915 | 9.39 | 9.2915 | 9.39 | 0 |
| 19th Feb 2025 (Wed) | 9.273 | 9.273 | 9.273 | 9.2915 | 422 |
| 18th Feb 2025 (Tue) | 9.4695 | 9.4695 | 9.392 | 9.392 | 0 |
| 17th Feb 2025 (Mon) | 9.5265 | 9.5265 | 9.4695 | 9.4695 | 0 |
| 14th Feb 2025 (Fri) | 9.473 | 9.5265 | 9.473 | 9.5265 | 0 |
| 13th Feb 2025 (Thu) | 9.545 | 9.545 | 9.473 | 9.473 | 0 |
| 12th Feb 2025 (Wed) | 9.5045 | 9.545 | 9.5045 | 9.545 | 0 |
| 11th Feb 2025 (Tue) | 9.6575 | 9.6575 | 9.5045 | 9.5045 | 0 |
| 10th Feb 2025 (Mon) | 9.6285 | 9.6575 | 9.6285 | 9.6575 | 0 |
| 7th Feb 2025 (Fri) | 9.5635 | 9.6285 | 9.5635 | 9.6285 | 0 |
| 6th Feb 2025 (Thu) | 9.2785 | 9.5635 | 9.2785 | 9.5635 | 0 |
| 5th Feb 2025 (Wed) | 9.291 | 9.291 | 9.2785 | 9.2785 | 0 |
| 4th Feb 2025 (Tue) | 9.152 | 9.291 | 9.152 | 9.291 | 0 |
| 3rd Feb 2025 (Mon) | 9.306 | 9.306 | 9.152 | 9.152 | 0 |