| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.72 | 12.794 | 12.618 | 12.753 | 403 |
| 18th Sep 2025 (Thu) | 12.482 | 12.482 | 12.482 | 12.499 | 296 |
| 17th Sep 2025 (Wed) | 12.504 | 12.582 | 12.494 | 12.51 | 21 |
| 16th Sep 2025 (Tue) | 12.53 | 12.598 | 12.53 | 12.521 | 105 |
| 15th Sep 2025 (Mon) | 12.501 | 12.599 | 12.501 | 12.599 | 1 |
| 12th Sep 2025 (Fri) | 12.534 | 12.54 | 12.534 | 12.501 | 889 |
| 11th Sep 2025 (Thu) | 12.229 | 12.411 | 12.229 | 12.411 | 1 |
| 10th Sep 2025 (Wed) | 12.268 | 12.276 | 12.24 | 12.229 | 997 |
| 9th Sep 2025 (Tue) | 12.512 | 12.512 | 12.386 | 12.371 | 1,632 |
| 8th Sep 2025 (Mon) | 12.528 | 12.528 | 12.528 | 12.524 | 35 |
| 5th Sep 2025 (Fri) | 12.274 | 12.276 | 12.274 | 12.298 | 937 |
| 4th Sep 2025 (Thu) | 12.06 | 12.06 | 12.06 | 11.964 | 42 |
| 3rd Sep 2025 (Wed) | 12.178 | 12.178 | 12.178 | 12.269 | 71 |
| 2nd Sep 2025 (Tue) | 12.173 | 12.173 | 12.17 | 12.17 | 1 |
| 1st Sep 2025 (Mon) | 12.041 | 12.173 | 12.041 | 12.173 | 5 |
| 29th Aug 2025 (Fri) | 11.875 | 12.041 | 11.875 | 12.041 | 4 |
| 28th Aug 2025 (Thu) | 11.858 | 11.858 | 11.858 | 11.875 | 667 |
| 27th Aug 2025 (Wed) | 11.74 | 11.742 | 11.736 | 11.741 | 961 |
| 26th Aug 2025 (Tue) | 11.65 | 11.732 | 11.65 | 11.732 | 1 |
| 25th Aug 2025 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 22nd Aug 2025 (Fri) | 11.432 | 11.65 | 11.432 | 11.65 | 8 |
| 21st Aug 2025 (Thu) | 11.376 | 11.376 | 11.364 | 11.432 | 374 |
| 20th Aug 2025 (Wed) | 11.298 | 11.354 | 11.294 | 11.342 | 1,310 |
| 19th Aug 2025 (Tue) | 11.388 | 11.388 | 11.386 | 11.367 | 966 |
| 18th Aug 2025 (Mon) | 11.604 | 11.604 | 11.458 | 11.469 | 1,017 |
| 15th Aug 2025 (Fri) | 11.468 | 11.468 | 11.384 | 11.394 | 2,327 |
| 14th Aug 2025 (Thu) | 11.364 | 11.364 | 11.197 | 11.197 | 0 |
| 13th Aug 2025 (Wed) | 11.34 | 11.40 | 11.34 | 11.364 | 4 |
| 12th Aug 2025 (Tue) | 11.212 | 11.212 | 11.212 | 11.267 | 658 |
| 11th Aug 2025 (Mon) | 11.398 | 11.398 | 11.37 | 11.311 | 996 |
| 8th Aug 2025 (Fri) | 10.914 | 11.181 | 10.914 | 11.181 | 1 |
| 7th Aug 2025 (Thu) | 10.822 | 10.914 | 10.822 | 10.914 | 0 |
| 6th Aug 2025 (Wed) | 10.748 | 10.822 | 10.748 | 10.822 | 1 |
| 5th Aug 2025 (Tue) | 10.725 | 10.748 | 10.725 | 10.748 | 0 |
| 4th Aug 2025 (Mon) | 10.529 | 10.725 | 10.529 | 10.725 | 0 |
| 1st Aug 2025 (Fri) | 10.98 | 10.98 | 10.52 | 10.529 | 70 |
| 31st Jul 2025 (Thu) | 10.644 | 10.688 | 10.63 | 10.611 | 7 |
| 30th Jul 2025 (Wed) | 11.026 | 11.054 | 11.026 | 11.042 | 13 |
| 29th Jul 2025 (Tue) | 11.085 | 11.085 | 11.083 | 11.083 | 0 |
| 28th Jul 2025 (Mon) | 11.272 | 11.272 | 11.164 | 11.085 | 31 |
| 25th Jul 2025 (Fri) | 11.146 | 11.148 | 11.146 | 11.148 | 0 |
| 24th Jul 2025 (Thu) | 10.964 | 11.146 | 10.964 | 11.146 | 0 |
| 23rd Jul 2025 (Wed) | 10.917 | 10.964 | 10.917 | 10.964 | 0 |
| 22nd Jul 2025 (Tue) | 10.806 | 10.806 | 10.806 | 10.917 | 36 |