| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.00 | 18.176 | 17.996 | 18.195 | 1,125 |
| 5th Feb 2026 (Thu) | 18.146 | 18.158 | 18.146 | 17.92 | 219 |
| 4th Feb 2026 (Wed) | 18.688 | 18.688 | 18.688 | 18.688 | 59 |
| 3rd Feb 2026 (Tue) | 18.578 | 18.778 | 18.578 | 18.916 | 759 |
| 2nd Feb 2026 (Mon) | 17.664 | 18.008 | 17.662 | 18.082 | 3,744 |
| 30th Jan 2026 (Fri) | 18.638 | 18.638 | 18.39 | 18.632 | 1,104 |
| 29th Jan 2026 (Thu) | 20.225 | 20.26 | 19.862 | 19.70 | 149 |
| 28th Jan 2026 (Wed) | 20.13 | 20.13 | 19.284 | 19.724 | 473 |
| 27th Jan 2026 (Tue) | 19.704 | 19.704 | 19.574 | 19.658 | 282 |
| 26th Jan 2026 (Mon) | 19.824 | 19.994 | 19.824 | 19.964 | 887 |
| 23rd Jan 2026 (Fri) | 19.354 | 19.65 | 19.354 | 19.60 | 3,231 |
| 22nd Jan 2026 (Thu) | 18.988 | 19.082 | 18.988 | 19.215 | 506 |
| 21st Jan 2026 (Wed) | 18.148 | 18.862 | 18.148 | 19.098 | 329 |
| 20th Jan 2026 (Tue) | 18.422 | 18.448 | 18.30 | 18.552 | 1,712 |
| 19th Jan 2026 (Mon) | 18.379 | 18.579 | 18.379 | 18.579 | 21 |
| 16th Jan 2026 (Fri) | 18.652 | 18.652 | 18.272 | 18.379 | 2,963 |
| 15th Jan 2026 (Thu) | 18.714 | 18.802 | 18.684 | 18.899 | 3,007 |
| 14th Jan 2026 (Wed) | 18.464 | 18.618 | 18.434 | 18.646 | 2,830 |
| 13th Jan 2026 (Tue) | 18.33 | 18.33 | 18.33 | 18.419 | 84 |
| 12th Jan 2026 (Mon) | 18.158 | 18.314 | 18.158 | 18.332 | 2,683 |
| 9th Jan 2026 (Fri) | 17.738 | 17.738 | 17.738 | 17.717 | 436 |
| 8th Jan 2026 (Thu) | 17.29 | 17.292 | 17.204 | 17.211 | 2,333 |
| 7th Jan 2026 (Wed) | 17.764 | 17.764 | 17.494 | 17.638 | 2,739 |
| 6th Jan 2026 (Tue) | 17.272 | 17.67 | 17.272 | 17.699 | 26,434 |
| 5th Jan 2026 (Mon) | 16.89 | 16.964 | 16.89 | 16.886 | 2,040 |
| 2nd Jan 2026 (Fri) | 16.194 | 16.388 | 16.194 | 16.388 | 11 |
| 1st Jan 2026 (Thu) | 16.194 | 16.194 | 16.194 | 16.194 | 0 |
| 31st Dec 2025 (Wed) | 16.202 | 16.222 | 16.194 | 16.194 | 355 |
| 30th Dec 2025 (Tue) | 16.296 | 16.332 | 16.278 | 16.326 | 1,514 |
| 29th Dec 2025 (Mon) | 16.314 | 16.432 | 15.972 | 15.972 | 288 |
| 26th Dec 2025 (Fri) | 16.328 | 16.328 | 16.328 | 16.328 | 0 |
| 25th Dec 2025 (Thu) | 16.328 | 16.328 | 16.328 | 16.328 | 0 |
| 24th Dec 2025 (Wed) | 16.328 | 16.328 | 16.328 | 16.328 | 7 |
| 23rd Dec 2025 (Tue) | 16.022 | 16.206 | 16.022 | 16.171 | 1,635 |
| 22nd Dec 2025 (Mon) | 15.906 | 15.98 | 15.906 | 16.015 | 2,381 |
| 19th Dec 2025 (Fri) | 15.696 | 15.696 | 15.688 | 15.692 | 970 |
| 18th Dec 2025 (Thu) | 15.328 | 15.336 | 15.328 | 15.482 | 486 |
| 17th Dec 2025 (Wed) | 15.504 | 15.53 | 15.504 | 15.354 | 1,018 |
| 16th Dec 2025 (Tue) | 15.036 | 15.098 | 15.036 | 14.987 | 2,239 |
| 15th Dec 2025 (Mon) | 15.209 | 15.209 | 15.196 | 15.196 | 12 |
| 12th Dec 2025 (Fri) | 15.536 | 15.56 | 15.172 | 15.209 | 3,417 |
| 11th Dec 2025 (Thu) | 15.116 | 15.116 | 15.116 | 15.273 | 2 |
| 10th Dec 2025 (Wed) | 15.212 | 15.326 | 15.106 | 15.073 | 2,104 |
| 9th Dec 2025 (Tue) | 15.144 | 15.178 | 15.138 | 15.13 | 1,180 |
| 8th Dec 2025 (Mon) | 15.286 | 15.286 | 15.184 | 15.175 | 1,176 |