| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.308 | 10.608 | 10.308 | 10.608 | 0 |
| 17th Jul 2025 (Thu) | 10.277 | 10.308 | 10.277 | 10.308 | 1 |
| 16th Jul 2025 (Wed) | 10.347 | 10.347 | 10.277 | 10.277 | 0 |
| 15th Jul 2025 (Tue) | 10.332 | 10.347 | 10.332 | 10.347 | 0 |
| 14th Jul 2025 (Mon) | 10.042 | 10.276 | 10.042 | 10.332 | 107 |
| 11th Jul 2025 (Fri) | 10.306 | 10.306 | 10.306 | 10.27 | 95 |
| 10th Jul 2025 (Thu) | 9.846 | 10.122 | 9.846 | 10.095 | 11 |
| 9th Jul 2025 (Wed) | 9.828 | 10.024 | 9.792 | 9.7185 | 3 |
| 8th Jul 2025 (Tue) | 9.841 | 9.841 | 9.841 | 9.809 | 12 |
| 7th Jul 2025 (Mon) | 9.807 | 9.807 | 9.7305 | 9.7305 | 0 |
| 4th Jul 2025 (Fri) | 9.871 | 9.871 | 9.807 | 9.807 | 0 |
| 3rd Jul 2025 (Thu) | 9.926 | 9.938 | 9.926 | 9.871 | 7 |
| 2nd Jul 2025 (Wed) | 9.724 | 9.726 | 9.724 | 9.8585 | 2 |
| 1st Jul 2025 (Tue) | 9.601 | 9.605 | 9.601 | 9.605 | 0 |
| 30th Jun 2025 (Mon) | 9.568 | 9.601 | 9.568 | 9.601 | 0 |
| 27th Jun 2025 (Fri) | 9.638 | 9.638 | 9.638 | 9.568 | 3 |
| 26th Jun 2025 (Thu) | 9.3105 | 9.6065 | 9.3105 | 9.6065 | 0 |
| 25th Jun 2025 (Wed) | 9.043 | 9.266 | 9.043 | 9.3105 | 2 |
| 24th Jun 2025 (Tue) | 9.263 | 9.3705 | 9.263 | 9.3705 | 0 |
| 23rd Jun 2025 (Mon) | 9.1715 | 9.263 | 9.1715 | 9.263 | 0 |
| 20th Jun 2025 (Fri) | 9.2135 | 9.2135 | 9.1715 | 9.1715 | 5 |
| 19th Jun 2025 (Thu) | 9.158 | 9.158 | 9.158 | 9.2135 | 1 |
| 18th Jun 2025 (Wed) | 9.322 | 9.375 | 9.322 | 9.375 | 0 |
| 17th Jun 2025 (Tue) | 9.394 | 9.394 | 9.322 | 9.322 | 0 |
| 16th Jun 2025 (Mon) | 9.387 | 9.387 | 9.387 | 9.394 | 8 |
| 13th Jun 2025 (Fri) | 9.296 | 9.296 | 9.296 | 9.26 | 2 |
| 12th Jun 2025 (Thu) | 9.443 | 9.443 | 9.371 | 9.371 | 0 |
| 11th Jun 2025 (Wed) | 9.511 | 9.511 | 9.511 | 9.443 | 6 |
| 10th Jun 2025 (Tue) | 9.437 | 9.437 | 9.3865 | 9.3865 | 0 |
| 9th Jun 2025 (Mon) | 9.27 | 9.437 | 9.27 | 9.437 | 0 |
| 6th Jun 2025 (Fri) | 9.2375 | 9.27 | 9.2375 | 9.27 | 0 |
| 5th Jun 2025 (Thu) | 8.9885 | 9.2375 | 8.9885 | 9.2375 | 0 |
| 4th Jun 2025 (Wed) | 8.8355 | 8.9885 | 8.8355 | 8.9885 | 0 |
| 3rd Jun 2025 (Tue) | 8.841 | 8.841 | 8.841 | 8.8355 | 1 |
| 2nd Jun 2025 (Mon) | 8.8005 | 8.8005 | 8.7795 | 8.7795 | 0 |
| 30th May 2025 (Fri) | 8.8785 | 8.8785 | 8.8005 | 8.8005 | 0 |
| 29th May 2025 (Thu) | 8.8335 | 8.8785 | 8.8335 | 8.8785 | 0 |
| 28th May 2025 (Wed) | 8.9035 | 8.9035 | 8.8335 | 8.8335 | 0 |
| 27th May 2025 (Tue) | 8.962 | 8.962 | 8.9035 | 8.9035 | 0 |
| 26th May 2025 (Mon) | 8.962 | 8.962 | 8.962 | 8.962 | 0 |
| 23rd May 2025 (Fri) | 8.8535 | 8.9485 | 8.8535 | 8.9485 | 0 |
| 22nd May 2025 (Thu) | 8.9305 | 8.9305 | 8.8535 | 8.8535 | 0 |
| 21st May 2025 (Wed) | 8.866 | 8.9305 | 8.866 | 8.9305 | 0 |
| 20th May 2025 (Tue) | 8.7475 | 8.866 | 8.7475 | 8.866 | 0 |