| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.036 | 15.06 | 15.036 | 15.196 | 1,716 |
| 15th Dec 2025 (Mon) | 15.209 | 15.209 | 15.196 | 15.196 | 12 |
| 12th Dec 2025 (Fri) | 15.536 | 15.56 | 15.172 | 15.209 | 3,417 |
| 11th Dec 2025 (Thu) | 15.116 | 15.116 | 15.116 | 15.273 | 2 |
| 10th Dec 2025 (Wed) | 15.212 | 15.326 | 15.106 | 15.073 | 2,104 |
| 9th Dec 2025 (Tue) | 15.144 | 15.178 | 15.138 | 15.13 | 1,180 |
| 8th Dec 2025 (Mon) | 15.286 | 15.286 | 15.184 | 15.175 | 1,176 |
| 5th Dec 2025 (Fri) | 15.202 | 15.312 | 15.202 | 15.255 | 3,544 |
| 4th Dec 2025 (Thu) | 14.934 | 14.934 | 14.922 | 14.922 | 4 |
| 3rd Dec 2025 (Wed) | 14.972 | 14.972 | 14.90 | 14.934 | 800 |
| 2nd Dec 2025 (Tue) | 14.932 | 14.932 | 14.928 | 14.873 | 1,000 |
| 1st Dec 2025 (Mon) | 15.056 | 15.134 | 15.03 | 15.096 | 796 |
| 28th Nov 2025 (Fri) | 14.89 | 14.89 | 14.89 | 14.89 | 1 |
| 27th Nov 2025 (Thu) | 14.595 | 14.595 | 14.496 | 14.496 | 0 |
| 26th Nov 2025 (Wed) | 14.48 | 14.48 | 14.48 | 14.595 | 19 |
| 25th Nov 2025 (Tue) | 14.368 | 14.416 | 14.318 | 14.339 | 2,517 |
| 24th Nov 2025 (Mon) | 14.228 | 14.228 | 14.178 | 14.178 | 568 |
| 21st Nov 2025 (Fri) | 13.904 | 13.904 | 13.844 | 13.917 | 2,351 |
| 20th Nov 2025 (Thu) | 14.717 | 14.717 | 14.642 | 14.642 | 4 |
| 19th Nov 2025 (Wed) | 14.391 | 14.717 | 14.391 | 14.717 | 1 |
| 18th Nov 2025 (Tue) | 14.374 | 14.382 | 14.252 | 14.391 | 2,335 |
| 17th Nov 2025 (Mon) | 14.72 | 14.812 | 14.72 | 14.751 | 3,889 |
| 14th Nov 2025 (Fri) | 14.342 | 14.54 | 14.322 | 14.679 | 2,050 |
| 13th Nov 2025 (Thu) | 14.904 | 14.904 | 14.868 | 14.76 | 790 |
| 12th Nov 2025 (Wed) | 14.526 | 14.618 | 14.526 | 14.618 | 715 |
| 11th Nov 2025 (Tue) | 14.41 | 14.41 | 14.41 | 14.41 | 58 |
| 10th Nov 2025 (Mon) | 14.024 | 14.46 | 14.024 | 14.46 | 26 |
| 7th Nov 2025 (Fri) | 13.958 | 14.024 | 13.958 | 14.024 | 108 |
| 6th Nov 2025 (Thu) | 14.098 | 14.098 | 14.09 | 13.958 | 669 |
| 5th Nov 2025 (Wed) | 13.886 | 13.936 | 13.886 | 13.939 | 1,389 |
| 4th Nov 2025 (Tue) | 13.746 | 13.828 | 13.746 | 13.828 | 337 |
| 3rd Nov 2025 (Mon) | 14.214 | 14.214 | 14.17 | 14.183 | 1,324 |
| 31st Oct 2025 (Fri) | 14.696 | 14.696 | 14.628 | 14.566 | 1,539 |
| 30th Oct 2025 (Thu) | 14.744 | 14.842 | 14.744 | 14.846 | 1,539 |
| 29th Oct 2025 (Wed) | 14.754 | 14.774 | 14.74 | 14.786 | 1,847 |
| 28th Oct 2025 (Tue) | 14.168 | 14.168 | 14.152 | 14.276 | 1,069 |
| 27th Oct 2025 (Mon) | 14.494 | 14.494 | 14.27 | 14.295 | 8,718 |
| 24th Oct 2025 (Fri) | 14.472 | 14.564 | 14.47 | 14.62 | 1,043 |
| 23rd Oct 2025 (Thu) | 14.254 | 14.372 | 14.254 | 14.40 | 1,631 |
| 22nd Oct 2025 (Wed) | 14.044 | 14.058 | 13.858 | 13.858 | 1,081 |
| 21st Oct 2025 (Tue) | 14.478 | 14.532 | 14.06 | 14.06 | 111 |
| 20th Oct 2025 (Mon) | 14.317 | 14.509 | 14.317 | 14.509 | 126 |
| 17th Oct 2025 (Fri) | 14.396 | 14.41 | 14.396 | 14.317 | 269 |
| 16th Oct 2025 (Thu) | 15.089 | 15.089 | 14.928 | 14.928 | 3 |