| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 586 | $13.735 | Suspected BUY Trade |
16:35:27 - 04-Apr-25 |
| Buy* | 1 | $13.79 | SI Trade |
15:31:54 - 04-Apr-25 |
| Buy* | 6 | $13.79 | SI Trade |
15:31:52 - 04-Apr-25 |
| Buy* | 33 | $13.79 | Automatic Execution |
15:31:52 - 04-Apr-25 |
| Buy* | 71 | $13.79 | Automatic Execution |
15:31:52 - 04-Apr-25 |
| Buy* | 8 | $13.93 | SI Trade |
14:47:16 - 04-Apr-25 |
| Buy* | 71 | $13.93 | Automatic Execution |
14:47:16 - 04-Apr-25 |
| Buy* | 8 | $13.905 | SI Trade |
14:43:28 - 04-Apr-25 |
| Buy* | 71 | $13.905 | Automatic Execution |
14:43:25 - 04-Apr-25 |
| Sell* | 479 | $14.095 | Automatic Execution |
13:15:16 - 04-Apr-25 |
| Sell* | 366 | $14.125 | Automatic Execution |
13:12:49 - 04-Apr-25 |
| Sell* | 54 | $14.125 | Automatic Execution |
13:12:31 - 04-Apr-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
11:34:19 - 04-Apr-25 |
| Buy* | 530 | $14.305 | Automatic Execution |
11:12:05 - 04-Apr-25 |
| Unknown* | 0 | $14.49 | SI Trade |
10:18:39 - 04-Apr-25 |
| Buy* | 1 | $14.575 | SI Trade |
08:05:07 - 04-Apr-25 |
| Buy* | 1 | $14.575 | Automatic Execution |
08:05:07 - 04-Apr-25 |
| Buy* | 1 | $14.575 | Automatic Execution |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | $14.575 | SI Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 12,405 | $14.73 | Suspected BUY Trade |
16:35:22 - 03-Apr-25 |
| Sell* | 875 | $14.695 | Automatic Execution |
16:27:44 - 03-Apr-25 |
| Unknown* | 0 | $14.665 | SI Trade |
16:11:27 - 03-Apr-25 |
| Sell* | 420 | $14.71 | Automatic Execution |
16:08:00 - 03-Apr-25 |
| Sell* | 420 | $14.76 | Automatic Execution |
16:01:09 - 03-Apr-25 |
| Sell* | 420 | $14.81 | Automatic Execution |
15:45:26 - 03-Apr-25 |
| Sell* | 1,501 | $14.84 | Automatic Execution |
15:34:23 - 03-Apr-25 |
| Buy* | 299 | $14.84 | Automatic Execution |
15:34:22 - 03-Apr-25 |
| Sell* | 1,000 | $14.545 | Automatic Execution |
13:09:10 - 03-Apr-25 |
| Buy* | 5,250 | $14.525 | Automatic Execution |
13:04:44 - 03-Apr-25 |
| Sell* | 18,651 | $14.525 | Automatic Execution |
13:04:44 - 03-Apr-25 |
| Sell* | 1,390 | $14.53 | Automatic Execution |
13:04:44 - 03-Apr-25 |
| Sell* | 1,900 | $14.49 | Automatic Execution |
10:14:55 - 03-Apr-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
08:18:29 - 03-Apr-25 |
| Sell* | 5,929 | $14.435 | Automatic Execution |
16:35:05 - 02-Apr-25 |
| Sell* | 74 | $14.435 | Uncrossing Trade |
16:35:05 - 02-Apr-25 |
| Sell* | 204 | $14.365 | Automatic Execution |
15:18:32 - 02-Apr-25 |
| Buy* | 961 | $14.44 | Automatic Execution |
12:41:40 - 02-Apr-25 |
| Buy* | 9,160 | $14.488 | Suspected BUY Trade |
10:03:58 - 02-Apr-25 |
| Buy* | 967 | $14.4944 | Suspected BUY Trade |
09:11:25 - 02-Apr-25 |
| Unknown* | 0 | $14.50 | SI Trade |
08:05:06 - 02-Apr-25 |
| Unknown* | 0 | $14.50 | SI Trade |
08:00:00 - 02-Apr-25 |
| Sell* | 435 | $14.25025 | Negotiated Trade |
13:37:53 - 01-Apr-25 |
| Sell* | 580 | $14.255 | Automatic Execution |
13:19:25 - 01-Apr-25 |
| Sell* | 489 | $14.24 | Automatic Execution |
12:37:47 - 01-Apr-25 |
| Sell* | 527 | $14.245 | Automatic Execution |
12:37:14 - 01-Apr-25 |
| Sell* | 1,594 | $14.24 | Automatic Execution |
12:32:07 - 01-Apr-25 |
| Sell* | 807 | $14.315 | Automatic Execution |
11:07:38 - 01-Apr-25 |
| Sell* | 54 | $14.33 | Automatic Execution |
10:56:42 - 01-Apr-25 |
| Unknown* | 0 | $14.355 | SI Trade |
08:05:36 - 01-Apr-25 |
| Unknown* | 0 | $14.35 | SI Trade |
08:00:01 - 01-Apr-25 |
| Unknown* | 0 | $14.35 | SI Trade |
08:00:01 - 01-Apr-25 |
| Buy* | 172 | $14.22 | Automatic Execution |
15:24:47 - 31-Mar-25 |
| Buy* | 1,225 | $14.22 | Automatic Execution |
15:24:47 - 31-Mar-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
10:02:15 - 31-Mar-25 |
| Sell* | 51 | $14.32 | Automatic Execution |
08:04:28 - 31-Mar-25 |
| Buy* | 2 | $14.37 | SI Trade |
16:07:44 - 28-Mar-25 |
| Sell* | 210 | $14.35 | Automatic Execution |
15:50:32 - 28-Mar-25 |
| Buy* | 6 | $14.36 | Automatic Execution |
14:39:36 - 28-Mar-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:39:36 - 28-Mar-25 |
| Buy* | 212 | $14.36 | Automatic Execution |
14:39:31 - 28-Mar-25 |
| Sell* | 174 | $14.53 | Automatic Execution |
11:59:50 - 28-Mar-25 |
| Sell* | 5,625 | $14.515 | Automatic Execution |
11:20:54 - 28-Mar-25 |
| Sell* | 3,500 | $14.515 | Automatic Execution |
11:20:54 - 28-Mar-25 |
| Sell* | 1,390 | $14.52 | Automatic Execution |
11:20:54 - 28-Mar-25 |
| Unknown* | 0 | $14.54 | SI Trade |
08:00:01 - 28-Mar-25 |
| Sell* | 1,369 | $14.55 | Automatic Execution |
15:29:52 - 27-Mar-25 |
| Sell* | 350 | $14.555 | Automatic Execution |
14:58:29 - 27-Mar-25 |
| Buy* | 1 | $14.565 | Automatic Execution |
14:30:00 - 27-Mar-25 |
| Sell* | 3,500 | $14.48 | Automatic Execution |
13:10:40 - 27-Mar-25 |
| Sell* | 3,500 | $14.465 | Automatic Execution |
13:09:08 - 27-Mar-25 |
| Buy* | 1,211 | $14.47 | Automatic Execution |
13:09:08 - 27-Mar-25 |
| Sell* | 124 | $14.465 | Automatic Execution |
13:08:48 - 27-Mar-25 |
| Sell* | 557 | $14.465 | Automatic Execution |
13:08:38 - 27-Mar-25 |
| Sell* | 524 | $14.465 | Automatic Execution |
13:08:37 - 27-Mar-25 |
| Buy* | 1,180 | $14.475 | Automatic Execution |
13:08:32 - 27-Mar-25 |
| Sell* | 628 | $14.47 | Automatic Execution |
13:08:24 - 27-Mar-25 |
| Sell* | 671 | $14.475 | Automatic Execution |
13:08:10 - 27-Mar-25 |
| Buy* | 186 | $14.485 | Automatic Execution |
13:08:07 - 27-Mar-25 |
| Buy* | 3,287 | $14.485 | Automatic Execution |
13:08:06 - 27-Mar-25 |
| Sell* | 3,500 | $14.475 | Automatic Execution |
13:04:53 - 27-Mar-25 |
| Sell* | 3,500 | $14.50 | Automatic Execution |
13:04:08 - 27-Mar-25 |
| Unknown* | 0 | $14.595 | SI Trade |
09:31:59 - 27-Mar-25 |
| Buy* | 2 | $14.535 | Automatic Execution |
08:04:33 - 27-Mar-25 |
| Buy* | 1 | $14.535 | Automatic Execution |
08:04:05 - 27-Mar-25 |
| Buy* | 1 | $14.625 | Automatic Execution |
14:25:01 - 26-Mar-25 |
| Sell* | 3,500 | $14.685 | Automatic Execution |
13:20:39 - 26-Mar-25 |
| Sell* | 3,500 | $14.685 | Automatic Execution |
13:19:42 - 26-Mar-25 |
| Sell* | 1,211 | $14.69 | Automatic Execution |
13:18:38 - 26-Mar-25 |
| Sell* | 2,829 | $14.68 | Automatic Execution |
13:18:12 - 26-Mar-25 |
| Buy* | 3,500 | $14.68 | Automatic Execution |
13:10:02 - 26-Mar-25 |
| Sell* | 1,173 | $14.67 | Automatic Execution |
13:09:43 - 26-Mar-25 |
| Sell* | 2,327 | $14.67 | Automatic Execution |
13:09:29 - 26-Mar-25 |
| Sell* | 3,500 | $14.665 | Automatic Execution |
13:07:55 - 26-Mar-25 |
| Sell* | 3,500 | $14.66 | Automatic Execution |
13:07:03 - 26-Mar-25 |
| Sell* | 3,500 | $14.66 | Automatic Execution |
13:06:51 - 26-Mar-25 |
| Buy* | 3,542 | $14.66 | Automatic Execution |
13:06:42 - 26-Mar-25 |
| Sell* | 3,500 | $14.66 | Automatic Execution |
13:06:41 - 26-Mar-25 |
| Sell* | 3,500 | $14.66 | Automatic Execution |
13:05:26 - 26-Mar-25 |
| Sell* | 3,500 | $14.67 | Automatic Execution |
13:00:13 - 26-Mar-25 |
| Sell* | 3,500 | $14.675 | Automatic Execution |
12:07:22 - 26-Mar-25 |
| Sell* | 2,635 | $14.68 | Automatic Execution |
12:06:40 - 26-Mar-25 |
| Sell* | 42 | $14.68 | Automatic Execution |
12:06:22 - 26-Mar-25 |
| Sell* | 823 | $14.68 | Automatic Execution |
12:05:59 - 26-Mar-25 |
| Buy* | 120 | $14.685 | SI Trade |
08:43:46 - 26-Mar-25 |
| Sell* | 1 | $14.655 | Automatic Execution |
08:34:44 - 26-Mar-25 |
| Sell* | 823 | $14.675 | Result of RFQ |
08:01:18 - 26-Mar-25 |
| Sell* | 823 | $14.664 | Negotiated Trade |
08:00:24 - 26-Mar-25 |
| Unknown* | 0 | $14.72 | SI Trade |
08:00:00 - 26-Mar-25 |
| Buy* | 5 | $14.765 | Automatic Execution |
14:38:19 - 25-Mar-25 |
| Sell* | 530 | $14.58 | Automatic Execution |
12:05:27 - 25-Mar-25 |
| Sell* | 3,842 | $14.57 | Automatic Execution |
12:01:11 - 25-Mar-25 |
| Sell* | 1,008 | $14.55 | Automatic Execution |
11:09:09 - 25-Mar-25 |
| Sell* | 8 | $14.495 | Automatic Execution |
09:09:51 - 25-Mar-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
09:04:44 - 25-Mar-25 |
| Sell* | 462 | $14.515 | Automatic Execution |
08:15:31 - 25-Mar-25 |
| Sell* | 376 | $14.52 | Automatic Execution |
08:15:18 - 25-Mar-25 |
| Sell* | 675 | $14.525 | Automatic Execution |
08:13:58 - 25-Mar-25 |
| Unknown* | 0 | $14.675 | SI Trade |
08:05:44 - 25-Mar-25 |
| Buy* | 429 | $14.38 | Automatic Execution |
08:05:20 - 25-Mar-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
08:04:23 - 25-Mar-25 |
| Sell* | 1 | $14.295 | Automatic Execution |
08:04:16 - 25-Mar-25 |
| Buy* | 99 | $14.725 | Suspected BUY Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 22 | $14.65 | Suspected BUY Trade |
16:08:55 - 24-Mar-25 |
| Buy* | 86 | $14.645 | Suspected BUY Trade |
16:02:50 - 24-Mar-25 |
| Buy* | 1,424 | $14.63 | Automatic Execution |
15:08:12 - 24-Mar-25 |
| Buy* | 5,366 | $14.63 | Automatic Execution |
15:08:12 - 24-Mar-25 |
| Buy* | 2 | $14.625 | Automatic Execution |
14:37:32 - 24-Mar-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
14:03:30 - 24-Mar-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
13:01:39 - 24-Mar-25 |
| Sell* | 5 | $14.59 | Automatic Execution |
13:01:38 - 24-Mar-25 |
| Buy* | 1 | $14.755 | Automatic Execution |
09:46:19 - 24-Mar-25 |
| Buy* | 7 | $14.735 | Automatic Execution |
08:05:09 - 24-Mar-25 |
| Buy* | 1,237 | $14.575 | Automatic Execution |
14:20:33 - 21-Mar-25 |
| Buy* | 962 | $14.575 | Automatic Execution |
14:15:59 - 21-Mar-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
13:44:44 - 21-Mar-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
10:22:15 - 21-Mar-25 |
| Unknown* | 11,650 | $14.631 | OTC Trade |
10:15:43 - 21-Mar-25 |
| Unknown* | 0 | $14.655 | SI Trade |
08:05:12 - 21-Mar-25 |
| Sell* | 150 | $14.84 | Automatic Execution |
09:16:22 - 20-Mar-25 |
| Sell* | 5 | $14.84 | SI Trade |
08:59:57 - 20-Mar-25 |
| Sell* | 16 | $14.84 | SI Trade |
08:59:54 - 20-Mar-25 |
| Unknown* | 0 | $14.88 | SI Trade |
08:00:27 - 20-Mar-25 |
| Sell* | 3,342 | $14.755 | Automatic Execution |
15:47:10 - 19-Mar-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
13:02:48 - 19-Mar-25 |
| Sell* | 1,130 | $14.68 | Automatic Execution |
10:30:03 - 19-Mar-25 |
| Sell* | 530 | $14.68 | Automatic Execution |
10:30:03 - 19-Mar-25 |
| Unknown* | 0 | $14.71 | SI Trade |
09:28:44 - 19-Mar-25 |
| Unknown* | 0 | $14.685 | SI Trade |
08:05:03 - 19-Mar-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
08:04:00 - 19-Mar-25 |
| Unknown* | 0 | $14.61 | SI Trade |
08:00:22 - 19-Mar-25 |
| Sell* | 34 | $14.605 | SI Trade |
08:00:22 - 19-Mar-25 |
| Sell* | 49 | $14.61 | Automatic Execution |
08:00:22 - 19-Mar-25 |
| Sell* | 17 | $14.605 | SI Trade |
08:00:19 - 19-Mar-25 |
| Buy* | 13,124 | $14.715 | Suspected BUY Trade |
16:35:29 - 18-Mar-25 |
| Buy* | 3,117 | $14.695 | Automatic Execution |
15:19:16 - 18-Mar-25 |
| Buy* | 8,383 | $14.80 | Automatic Execution |
15:19:16 - 18-Mar-25 |
| Buy* | 530 | $14.73 | Automatic Execution |
15:19:16 - 18-Mar-25 |
| Buy* | 1,387 | $14.725 | Automatic Execution |
15:19:16 - 18-Mar-25 |
| Buy* | 13,879 | $14.725 | Automatic Execution |
15:19:16 - 18-Mar-25 |
| Buy* | 2,193 | $14.70 | Automatic Execution |
15:19:16 - 18-Mar-25 |
| Buy* | 1,387 | $14.685 | Automatic Execution |
15:19:16 - 18-Mar-25 |
| Buy* | 3,117 | $14.685 | Automatic Execution |
15:19:16 - 18-Mar-25 |
| Buy* | 18,651 | $14.685 | Automatic Execution |
15:19:16 - 18-Mar-25 |
| Buy* | 610 | $14.61 | Automatic Execution |
15:05:44 - 18-Mar-25 |
| Buy* | 70 | $14.635 | Automatic Execution |
14:07:38 - 18-Mar-25 |
| Buy* | 96 | $14.66 | Automatic Execution |
12:20:21 - 18-Mar-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
12:19:30 - 18-Mar-25 |
| Sell* | 2,104 | $14.71 | Automatic Execution |
10:13:50 - 18-Mar-25 |
| Sell* | 690 | $14.72 | Automatic Execution |
10:11:34 - 18-Mar-25 |
| Sell* | 2,335 | $14.72 | Automatic Execution |
10:06:22 - 18-Mar-25 |
| Sell* | 221 | $14.72 | Automatic Execution |
10:06:04 - 18-Mar-25 |
| Sell* | 254 | $14.72 | Automatic Execution |
10:05:58 - 18-Mar-25 |
| Sell* | 329 | $14.73 | Automatic Execution |
09:59:18 - 18-Mar-25 |
| Sell* | 3,140 | $14.73 | Automatic Execution |
09:58:52 - 18-Mar-25 |
| Sell* | 610 | $14.65 | Uncrossing Trade |
08:00:03 - 18-Mar-25 |
| Sell* | 1,396 | $14.62 | Automatic Execution |
15:51:28 - 17-Mar-25 |
| Buy* | 2 | $14.58 | SI Trade |
14:59:59 - 17-Mar-25 |
| Buy* | 31 | $14.58 | Automatic Execution |
14:59:50 - 17-Mar-25 |
| Unknown* | 0 | $14.58 | SI Trade |
14:59:49 - 17-Mar-25 |
| Unknown* | 0 | $14.60 | SI Trade |
14:53:18 - 17-Mar-25 |
| Buy* | 299 | $14.555 | Automatic Execution |
14:36:07 - 17-Mar-25 |
| Buy* | 73 | $14.405 | Automatic Execution |
12:02:59 - 17-Mar-25 |
| Sell* | 610 | $14.40 | Automatic Execution |
12:00:35 - 17-Mar-25 |
| Sell* | 610 | $14.40 | Automatic Execution |
12:00:35 - 17-Mar-25 |
| Buy* | 1 | $14.445 | Automatic Execution |
11:27:55 - 17-Mar-25 |
| Buy* | 7 | $14.445 | Automatic Execution |
11:27:55 - 17-Mar-25 |
| Sell* | 310 | $14.40 | Result of RFQ |
10:37:19 - 17-Mar-25 |
| Sell* | 150 | $14.415 | Automatic Execution |
10:35:19 - 17-Mar-25 |
| Buy* | 3 | $14.365 | SI Trade |
08:41:22 - 17-Mar-25 |
| Buy* | 3 | $14.355 | Automatic Execution |
08:04:25 - 17-Mar-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
08:04:15 - 17-Mar-25 |
| Sell* | 520 | $14.295 | Automatic Execution |
08:04:08 - 17-Mar-25 |
| Sell* | 5,557 | $14.41 | Uncrossing Trade |
16:35:10 - 14-Mar-25 |
| Buy* | 718 | $14.375 | Automatic Execution |
15:16:52 - 14-Mar-25 |
| Buy* | 7 | $14.375 | Automatic Execution |
15:16:52 - 14-Mar-25 |
| Buy* | 1,450 | $14.375 | Automatic Execution |
15:16:52 - 14-Mar-25 |
| Buy* | 154 | $14.375 | Automatic Execution |
15:16:52 - 14-Mar-25 |
| Buy* | 462 | $14.37 | Automatic Execution |
15:16:52 - 14-Mar-25 |
| Buy* | 15,505 | $14.305 | Automatic Execution |
14:42:49 - 14-Mar-25 |
| Buy* | 11,900 | $14.305 | Automatic Execution |
14:42:49 - 14-Mar-25 |