| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $17.425 | Automatic Execution |
16:28:58 - 19-Sep-25 |
| Buy* | 1 | $17.43 | SI Trade |
16:12:40 - 19-Sep-25 |
| Sell* | 1,109 | $17.405 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 205 | $17.465 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 189 | $17.445 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 3 | $17.48 | SI Trade |
11:35:49 - 19-Sep-25 |
| Buy* | 1 | $17.475 | SI Trade |
09:29:02 - 19-Sep-25 |
| Buy* | 1 | $17.47 | SI Trade |
09:28:13 - 19-Sep-25 |
| Buy* | 3,452 | $17.4631 | SI Trade |
09:22:38 - 19-Sep-25 |
| Unknown* | 0 | $17.48 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | $17.48 | SI Trade |
08:00:07 - 19-Sep-25 |
| Sell* | 375 | $17.425 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Buy* | 374 | $17.415 | Automatic Execution |
15:43:16 - 18-Sep-25 |
| Buy* | 3,063 | $17.41 | Automatic Execution |
15:43:16 - 18-Sep-25 |
| Buy* | 3 | $17.43 | SI Trade |
14:45:23 - 18-Sep-25 |
| Buy* | 1 | $17.445 | Automatic Execution |
14:40:55 - 18-Sep-25 |
| Buy* | 2,760 | $17.485 | Automatic Execution |
14:32:43 - 18-Sep-25 |
| Sell* | 3,063 | $17.48 | Automatic Execution |
14:32:40 - 18-Sep-25 |
| Buy* | 2,465 | $17.485 | Automatic Execution |
14:32:38 - 18-Sep-25 |
| Buy* | 1,152 | $17.485 | Automatic Execution |
14:32:30 - 18-Sep-25 |
| Buy* | 1,152 | $17.49 | Automatic Execution |
14:32:30 - 18-Sep-25 |
| Unknown* | 0 | $17.61 | SI Trade |
12:51:28 - 18-Sep-25 |
| Buy* | 253 | $17.655 | Automatic Execution |
12:16:24 - 18-Sep-25 |
| Sell* | 10 | $17.62 | Automatic Execution |
11:50:20 - 18-Sep-25 |
| Sell* | 15 | $17.615 | SI Trade |
09:51:36 - 18-Sep-25 |
| Sell* | 30 | $17.615 | SI Trade |
09:51:32 - 18-Sep-25 |
| Sell* | 28 | $17.615 | SI Trade |
09:51:30 - 18-Sep-25 |
| Sell* | 15 | $17.615 | SI Trade |
09:51:29 - 18-Sep-25 |
| Buy* | 1 | $17.60 | SI Trade |
08:09:08 - 18-Sep-25 |
| Unknown* | 0 | $17.595 | SI Trade |
08:00:25 - 18-Sep-25 |
| Buy* | 2 | $17.595 | SI Trade |
08:00:25 - 18-Sep-25 |
| Buy* | 180 | $17.505 | Automatic Execution |
16:08:11 - 17-Sep-25 |
| Buy* | 27 | $17.51 | Automatic Execution |
14:28:03 - 17-Sep-25 |
| Buy* | 13 | $17.475 | Automatic Execution |
13:58:53 - 17-Sep-25 |
| Buy* | 17 | $17.455 | Automatic Execution |
13:37:39 - 17-Sep-25 |
| Buy* | 45 | $17.475 | Automatic Execution |
13:11:44 - 17-Sep-25 |
| Buy* | 510 | $17.475 | Automatic Execution |
13:11:44 - 17-Sep-25 |
| Unknown* | 0 | $17.465 | SI Trade |
12:53:12 - 17-Sep-25 |
| Buy* | 850 | $17.5037 | SI Trade |
10:09:06 - 17-Sep-25 |
| Unknown* | 0 | $17.565 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | $17.565 | SI Trade |
08:00:22 - 17-Sep-25 |
| Buy* | 3 | $17.565 | SI Trade |
08:00:22 - 17-Sep-25 |
| Buy* | 30 | $17.565 | Automatic Execution |
08:00:22 - 17-Sep-25 |
| Sell* | 6,636 | $17.485 | Uncrossing Trade |
08:00:21 - 17-Sep-25 |
| Buy* | 297 | $17.365 | Automatic Execution |
16:29:02 - 16-Sep-25 |
| Buy* | 273 | $17.445 | Automatic Execution |
12:15:31 - 16-Sep-25 |
| Buy* | 243 | $17.44 | Automatic Execution |
12:15:31 - 16-Sep-25 |
| Sell* | 46 | $17.41 | Automatic Execution |
11:45:49 - 16-Sep-25 |
| Unknown* | 0 | $17.45 | SI Trade |
10:47:27 - 16-Sep-25 |
| Buy* | 1,620 | $17.4471 | SI Trade |
10:42:15 - 16-Sep-25 |
| Unknown* | 0 | $17.455 | SI Trade |
10:19:23 - 16-Sep-25 |
| Unknown* | 0 | $17.43 | SI Trade |
10:19:12 - 16-Sep-25 |
| Buy* | 1 | $17.455 | SI Trade |
10:08:57 - 16-Sep-25 |
| Unknown* | 0 | $17.445 | SI Trade |
09:16:44 - 16-Sep-25 |
| Buy* | 27 | $17.445 | SI Trade |
09:16:41 - 16-Sep-25 |
| Sell* | 540 | $17.41 | Automatic Execution |
09:03:38 - 16-Sep-25 |
| Buy* | 2 | $17.455 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | $17.455 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | $17.455 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | $17.34 | SI Trade |
15:57:28 - 15-Sep-25 |
| Sell* | 340 | $17.36 | Automatic Execution |
15:46:25 - 15-Sep-25 |
| Buy* | 199 | $17.265 | Automatic Execution |
15:13:23 - 15-Sep-25 |
| Unknown* | 0 | $17.26 | SI Trade |
15:10:06 - 15-Sep-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
14:25:09 - 15-Sep-25 |
| Sell* | 600 | $17.24 | Automatic Execution |
13:25:26 - 15-Sep-25 |
| Unknown* | 0 | $17.215 | SI Trade |
12:22:52 - 15-Sep-25 |
| Buy* | 125 | $17.215 | Automatic Execution |
12:02:59 - 15-Sep-25 |
| Sell* | 200 | $17.175 | Automatic Execution |
08:38:57 - 15-Sep-25 |
| Unknown* | 0 | $17.19 | SI Trade |
08:04:26 - 15-Sep-25 |
| Sell* | 6 | $17.125 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | $17.19 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | $17.125 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | $17.125 | SI Trade |
08:00:11 - 15-Sep-25 |
| Buy* | 3 | $17.19 | SI Trade |
08:00:11 - 15-Sep-25 |
| Buy* | 1 | $17.19 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | $17.19 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | $17.19 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | $17.19 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | $17.12 | SI Trade |
16:01:58 - 12-Sep-25 |
| Sell* | 3 | $17.155 | SI Trade |
15:07:11 - 12-Sep-25 |
| Unknown* | 0 | $17.10 | SI Trade |
14:49:52 - 12-Sep-25 |
| Buy* | 51,166 | $17.1036 | SI Trade |
14:33:15 - 12-Sep-25 |
| Buy* | 1 | $17.135 | SI Trade |
14:30:20 - 12-Sep-25 |
| Buy* | 4 | $17.135 | SI Trade |
14:30:17 - 12-Sep-25 |
| Sell* | 420 | $17.08 | Automatic Execution |
13:03:05 - 12-Sep-25 |
| Buy* | 420 | $17.13 | Automatic Execution |
12:09:27 - 12-Sep-25 |
| Buy* | 1,274 | $17.095 | Automatic Execution |
09:52:23 - 12-Sep-25 |
| Sell* | 1 | $17.085 | SI Trade |
08:40:08 - 12-Sep-25 |
| Buy* | 1 | $17.13 | SI Trade |
08:00:17 - 12-Sep-25 |
| Unknown* | 0 | $17.13 | SI Trade |
08:00:17 - 12-Sep-25 |
| Buy* | 4 | $17.13 | SI Trade |
08:00:17 - 12-Sep-25 |
| Unknown* | 0 | $17.13 | SI Trade |
08:00:17 - 12-Sep-25 |
| Unknown* | 0 | $17.13 | SI Trade |
08:00:17 - 12-Sep-25 |
| Sell* | 261 | $17.135 | Uncrossing Trade |
16:35:18 - 11-Sep-25 |
| Sell* | 547 | $17.14 | Automatic Execution |
16:01:35 - 11-Sep-25 |
| Sell* | 2,456 | $17.14 | Automatic Execution |
16:01:24 - 11-Sep-25 |
| Sell* | 2,382 | $17.16 | Automatic Execution |
15:51:02 - 11-Sep-25 |
| Buy* | 284 | $17.18 | Automatic Execution |
15:50:21 - 11-Sep-25 |
| Sell* | 2,554 | $17.165 | Automatic Execution |
15:49:57 - 11-Sep-25 |
| Sell* | 2,381 | $17.165 | Automatic Execution |
15:49:52 - 11-Sep-25 |
| Sell* | 2,438 | $17.165 | Automatic Execution |
15:49:47 - 11-Sep-25 |
| Unknown* | 0 | $17.14 | SI Trade |
15:20:46 - 11-Sep-25 |
| Unknown* | 0 | $17.135 | SI Trade |
15:12:02 - 11-Sep-25 |
| Buy* | 95 | $17.0669 | Suspected BUY Trade |
14:45:55 - 11-Sep-25 |
| Sell* | 2,482 | $16.995 | Automatic Execution |
13:59:45 - 11-Sep-25 |
| Unknown* | 0 | $16.95 | SI Trade |
13:48:44 - 11-Sep-25 |
| Buy* | 1,712 | $16.975 | Automatic Execution |
13:44:50 - 11-Sep-25 |
| Buy* | 101 | $16.985 | Automatic Execution |
11:55:12 - 11-Sep-25 |
| Buy* | 1,619 | $16.96 | Automatic Execution |
10:28:35 - 11-Sep-25 |
| Buy* | 1,190 | $16.955 | Automatic Execution |
10:28:35 - 11-Sep-25 |
| Buy* | 552 | $16.955 | Automatic Execution |
10:28:35 - 11-Sep-25 |
| Buy* | 3,598 | $16.99 | Automatic Execution |
10:28:35 - 11-Sep-25 |
| Buy* | 87 | $16.985 | Automatic Execution |
10:28:35 - 11-Sep-25 |
| Buy* | 18,651 | $16.965 | Automatic Execution |
10:28:35 - 11-Sep-25 |
| Buy* | 552 | $16.96 | Automatic Execution |
10:28:35 - 11-Sep-25 |
| Unknown* | 0 | $16.965 | SI Trade |
09:29:50 - 11-Sep-25 |
| Sell* | 741 | $16.96 | Automatic Execution |
08:34:09 - 11-Sep-25 |
| Buy* | 552 | $16.96 | Automatic Execution |
08:34:09 - 11-Sep-25 |
| Unknown* | 0 | $16.97 | SI Trade |
08:05:53 - 11-Sep-25 |
| Unknown* | 0 | $16.975 | SI Trade |
08:00:26 - 11-Sep-25 |
| Buy* | 3 | $16.975 | SI Trade |
08:00:26 - 11-Sep-25 |
| Sell* | 107 | $16.99 | Automatic Execution |
16:08:04 - 10-Sep-25 |
| Sell* | 30 | $17.02 | Automatic Execution |
15:33:17 - 10-Sep-25 |
| Buy* | 153 | $16.89 | Automatic Execution |
13:50:33 - 10-Sep-25 |
| Sell* | 194 | $16.83 | Automatic Execution |
13:28:26 - 10-Sep-25 |
| Unknown* | 0 | $16.89 | SI Trade |
12:14:41 - 10-Sep-25 |
| Sell* | 1 | $16.835 | SI Trade |
10:32:50 - 10-Sep-25 |
| Buy* | 27,830 | $16.8891 | SI Trade |
08:17:23 - 10-Sep-25 |
| Buy* | 3 | $16.905 | SI Trade |
08:00:23 - 10-Sep-25 |
| Unknown* | 0 | $16.905 | SI Trade |
08:00:23 - 10-Sep-25 |
| Buy* | 3 | $16.905 | SI Trade |
08:00:23 - 10-Sep-25 |
| Unknown* | 0 | $16.905 | SI Trade |
08:00:23 - 10-Sep-25 |
| Unknown* | 0 | $16.905 | SI Trade |
08:00:23 - 10-Sep-25 |
| Buy* | 26 | $16.89 | Suspected BUY Trade |
08:00:23 - 10-Sep-25 |
| Sell* | 92 | $16.84 | Uncrossing Trade |
16:35:24 - 09-Sep-25 |
| Buy* | 1,030 | $16.865 | Automatic Execution |
16:16:46 - 09-Sep-25 |
| Buy* | 1,030 | $16.89875 | Suspected BUY Trade |
15:50:09 - 09-Sep-25 |
| Buy* | 11 | $16.88 | SI Trade |
13:00:41 - 09-Sep-25 |
| Buy* | 27 | $16.88 | SI Trade |
13:00:41 - 09-Sep-25 |
| Buy* | 27 | $16.885 | SI Trade |
13:00:40 - 09-Sep-25 |
| Buy* | 27 | $16.885 | Automatic Execution |
13:00:40 - 09-Sep-25 |
| Buy* | 24 | $16.89 | SI Trade |
13:00:40 - 09-Sep-25 |
| Sell* | 4 | $16.895 | Automatic Execution |
11:40:29 - 09-Sep-25 |
| Buy* | 5 | $16.92 | SI Trade |
10:56:30 - 09-Sep-25 |
| Sell* | 3 | $16.895 | SI Trade |
10:23:43 - 09-Sep-25 |
| Buy* | 10 | $16.90 | Automatic Execution |
08:47:49 - 09-Sep-25 |
| Unknown* | 0 | $16.90 | SI Trade |
08:00:19 - 09-Sep-25 |
| Unknown* | 0 | $16.90 | SI Trade |
08:00:19 - 09-Sep-25 |
| Unknown* | 0 | $16.90 | SI Trade |
08:00:19 - 09-Sep-25 |
| Sell* | 7 | $16.835 | SI Trade |
08:00:19 - 09-Sep-25 |
| Buy* | 6 | $16.90 | SI Trade |
08:00:19 - 09-Sep-25 |
| Buy* | 1 | $16.90 | SI Trade |
08:00:19 - 09-Sep-25 |
| Sell* | 7 | $16.835 | SI Trade |
08:00:19 - 09-Sep-25 |
| Sell* | 16 | $16.835 | Uncrossing Trade |
08:00:19 - 09-Sep-25 |
| Buy* | 120 | $16.815 | Automatic Execution |
16:29:56 - 08-Sep-25 |
| Buy* | 92 | $16.74 | Automatic Execution |
15:27:54 - 08-Sep-25 |
| Buy* | 685 | $16.76 | Automatic Execution |
15:19:14 - 08-Sep-25 |
| Buy* | 2 | $16.765 | SI Trade |
15:12:58 - 08-Sep-25 |
| Sell* | 3 | $16.745 | Automatic Execution |
14:57:20 - 08-Sep-25 |
| Sell* | 3,751 | $16.85 | Automatic Execution |
14:36:21 - 08-Sep-25 |
| Sell* | 2,547 | $16.85 | Automatic Execution |
14:36:16 - 08-Sep-25 |
| Sell* | 3,099 | $16.85 | Automatic Execution |
14:36:11 - 08-Sep-25 |
| Sell* | 2,388 | $16.85 | Automatic Execution |
14:36:05 - 08-Sep-25 |
| Sell* | 836 | $16.87 | Automatic Execution |
14:32:29 - 08-Sep-25 |
| Buy* | 624 | $16.89 | Automatic Execution |
14:13:36 - 08-Sep-25 |
| Buy* | 556 | $16.89 | Automatic Execution |
14:13:36 - 08-Sep-25 |
| Sell* | 1,000 | $16.895 | Automatic Execution |
13:33:55 - 08-Sep-25 |
| Buy* | 1 | $16.90 | SI Trade |
11:16:29 - 08-Sep-25 |
| Buy* | 10 | $16.90 | SI Trade |
11:16:27 - 08-Sep-25 |
| Sell* | 80 | $16.905 | Automatic Execution |
08:27:20 - 08-Sep-25 |
| Sell* | 440 | $16.905 | Automatic Execution |
08:27:18 - 08-Sep-25 |
| Unknown* | 0 | $16.905 | SI Trade |
08:04:18 - 08-Sep-25 |
| Buy* | 9 | $16.91 | SI Trade |
08:00:30 - 08-Sep-25 |
| Buy* | 1 | $16.91 | SI Trade |
08:00:30 - 08-Sep-25 |
| Buy* | 6 | $16.91 | SI Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 0 | $16.91 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $16.91 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $16.91 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $16.91 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $16.91 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $16.85 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $16.91 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $16.91 | SI Trade |
08:00:17 - 08-Sep-25 |
| Buy* | 17 | $16.91 | SI Trade |
08:00:17 - 08-Sep-25 |
| Buy* | 27 | $16.91 | Automatic Execution |
08:00:17 - 08-Sep-25 |
| Sell* | 560 | $16.795 | Automatic Execution |
16:28:57 - 05-Sep-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
16:23:45 - 05-Sep-25 |
| Buy* | 3 | $16.80 | Automatic Execution |
16:23:45 - 05-Sep-25 |
| Unknown* | 0 | $16.77 | SI Trade |
16:16:28 - 05-Sep-25 |
| Sell* | 34 | $16.805 | Automatic Execution |
15:37:33 - 05-Sep-25 |
| Buy* | 1 | $16.875 | SI Trade |
14:05:05 - 05-Sep-25 |
| Buy* | 349 | $16.735 | Automatic Execution |
12:10:32 - 05-Sep-25 |
| Buy* | 946 | $16.74 | Automatic Execution |
11:54:23 - 05-Sep-25 |
| Sell* | 14 | $16.705 | Automatic Execution |
11:51:20 - 05-Sep-25 |
| Buy* | 314 | $16.7161 | Suspected BUY Trade |
10:02:30 - 05-Sep-25 |
| Unknown* | 0 | $16.695 | SI Trade |
09:30:11 - 05-Sep-25 |
| Buy* | 6 | $16.725 | SI Trade |
08:00:04 - 05-Sep-25 |
| Buy* | 1 | $16.725 | SI Trade |
08:00:04 - 05-Sep-25 |
| Unknown* | 0 | $16.725 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | $16.725 | SI Trade |
08:00:03 - 05-Sep-25 |