Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Latam I (DLTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $21.815 Uncrossing Trade
 16:35:27 - 02-Apr-26
Sell* 125 $21.885 Automatic Execution
 16:29:29 - 02-Apr-26
Sell* 250 $21.885 Automatic Execution
 16:29:29 - 02-Apr-26
Buy* 2,278 $21.8899 SI Trade
 16:28:59 - 02-Apr-26
Buy* 125 $21.83 Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 125 $21.83 Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 125 $21.83 Automatic Execution
 16:26:20 - 02-Apr-26
Sell* 456 $21.82 Automatic Execution
 16:22:47 - 02-Apr-26
Sell* 141 $21.90 Automatic Execution
 16:15:26 - 02-Apr-26
Sell* 125 $21.90 Automatic Execution
 16:15:26 - 02-Apr-26
Buy* 125 $21.90 Automatic Execution
 16:15:23 - 02-Apr-26
Sell* 359 $21.88 Automatic Execution
 16:13:33 - 02-Apr-26
Sell* 97 $21.88 Automatic Execution
 16:13:33 - 02-Apr-26
Sell* 528 $21.885 Automatic Execution
 16:13:16 - 02-Apr-26
Buy* 125 $21.88 Automatic Execution
 16:12:21 - 02-Apr-26
Buy* 125 $21.88 Automatic Execution
 16:12:21 - 02-Apr-26
Buy* 125 $21.88 Automatic Execution
 16:12:21 - 02-Apr-26
Buy* 125 $21.88 Automatic Execution
 16:12:21 - 02-Apr-26
Buy* 125 $21.88 Automatic Execution
 16:12:19 - 02-Apr-26
Buy* 125 $21.88 Automatic Execution
 16:12:19 - 02-Apr-26
Buy* 125 $21.855 Automatic Execution
 16:09:46 - 02-Apr-26
Buy* 125 $21.855 Automatic Execution
 16:09:46 - 02-Apr-26
Sell* 1,000 $21.85 Automatic Execution
 16:07:22 - 02-Apr-26
Sell* 139 $21.86 Automatic Execution
 16:00:22 - 02-Apr-26
Sell* 278 $21.80 Automatic Execution
 15:59:35 - 02-Apr-26
Sell* 456 $21.845 Automatic Execution
 15:59:35 - 02-Apr-26
Sell* 125 $21.865 Automatic Execution
 15:59:06 - 02-Apr-26
Sell* 132 $21.865 Automatic Execution
 15:59:06 - 02-Apr-26
Sell* 75 $21.885 Automatic Execution
 15:41:27 - 02-Apr-26
Sell* 75 $21.885 Automatic Execution
 15:41:26 - 02-Apr-26
Sell* 75 $21.885 Automatic Execution
 15:41:24 - 02-Apr-26
Sell* 376 $21.91 Automatic Execution
 15:40:31 - 02-Apr-26
Sell* 129 $21.87 Automatic Execution
 15:39:21 - 02-Apr-26
Sell* 957 $21.875 Automatic Execution
 15:39:21 - 02-Apr-26
Sell* 456 $21.86 Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 456 $21.87 Automatic Execution
 15:38:36 - 02-Apr-26
Sell* 957 $21.925 Automatic Execution
 15:38:02 - 02-Apr-26
Sell* 123 $21.93 Automatic Execution
 15:38:02 - 02-Apr-26
Buy* 223 $21.875 Automatic Execution
 15:36:18 - 02-Apr-26
Buy* 250 $21.875 Automatic Execution
 15:36:18 - 02-Apr-26
Buy* 250 $21.695 Automatic Execution
 15:11:32 - 02-Apr-26
Buy* 125 $21.695 Automatic Execution
 15:11:32 - 02-Apr-26
Buy* 125 $21.695 Automatic Execution
 15:11:32 - 02-Apr-26
Buy* 125 $21.695 Automatic Execution
 15:11:32 - 02-Apr-26
Buy* 125 $21.695 Automatic Execution
 15:11:32 - 02-Apr-26
Buy* 125 $21.695 Automatic Execution
 15:11:32 - 02-Apr-26
Buy* 125 $21.695 Automatic Execution
 15:11:32 - 02-Apr-26
Buy* 375 $21.695 Automatic Execution
 15:11:32 - 02-Apr-26
Buy* 125 $21.695 Automatic Execution
 15:11:32 - 02-Apr-26
Buy* 125 $21.695 Automatic Execution
 15:11:32 - 02-Apr-26
Buy* 125 $21.695 Automatic Execution
 15:11:32 - 02-Apr-26
Sell* 456 $21.675 Automatic Execution
 15:11:11 - 02-Apr-26
Sell* 3,565 $21.66 Automatic Execution
 15:10:24 - 02-Apr-26
Sell* 2,720 $21.66 Automatic Execution
 15:10:24 - 02-Apr-26
Sell* 3,449 $21.66 Automatic Execution
 15:10:24 - 02-Apr-26
Sell* 456 $21.66 Automatic Execution
 15:10:24 - 02-Apr-26
Sell* 456 $21.67 Automatic Execution
 15:10:07 - 02-Apr-26
Sell* 533 $21.675 Automatic Execution
 15:09:47 - 02-Apr-26
Sell* 456 $21.675 Automatic Execution
 15:09:47 - 02-Apr-26
Sell* 456 $21.675 Automatic Execution
 15:09:42 - 02-Apr-26
Sell* 533 $21.675 Automatic Execution
 15:08:42 - 02-Apr-26
Sell* 456 $21.675 Automatic Execution
 15:08:40 - 02-Apr-26
Sell* 456 $21.67 Automatic Execution
 15:08:01 - 02-Apr-26
Sell* 532 $21.69 Automatic Execution
 15:07:42 - 02-Apr-26
Sell* 456 $21.695 Automatic Execution
 15:07:42 - 02-Apr-26
Sell* 456 $21.68 Automatic Execution
 15:05:20 - 02-Apr-26
Sell* 456 $21.645 Automatic Execution
 14:57:00 - 02-Apr-26
Sell* 782 $21.62 Automatic Execution
 14:54:52 - 02-Apr-26
Sell* 532 $21.635 Automatic Execution
 14:54:52 - 02-Apr-26
Sell* 456 $21.635 Automatic Execution
 14:54:52 - 02-Apr-26
Sell* 147 $21.62 Automatic Execution
 14:53:23 - 02-Apr-26
Buy* 250 $21.56 Automatic Execution
 14:47:09 - 02-Apr-26
Buy* 125 $21.56 Automatic Execution
 14:47:09 - 02-Apr-26
Buy* 125 $21.56 Automatic Execution
 14:47:09 - 02-Apr-26
Buy* 125 $21.56 Automatic Execution
 14:47:09 - 02-Apr-26
Buy* 125 $21.56 Automatic Execution
 14:47:09 - 02-Apr-26
Buy* 456 $21.525 Automatic Execution
 14:41:58 - 02-Apr-26
Buy* 957 $21.52 Automatic Execution
 14:41:58 - 02-Apr-26
Sell* 11 $21.50 Automatic Execution
 14:38:47 - 02-Apr-26
Unknown* 1,655 $21.5491 OTC Trade
 14:34:03 - 02-Apr-26
Buy* 456 $21.53 Automatic Execution
 14:27:56 - 02-Apr-26
Buy* 297 $21.525 Automatic Execution
 14:17:57 - 02-Apr-26
Buy* 78 $21.555 Automatic Execution
 13:47:03 - 02-Apr-26
Buy* 113 $21.555 Automatic Execution
 13:47:03 - 02-Apr-26
Sell* 1,608 $21.52 Automatic Execution
 13:29:13 - 02-Apr-26
Sell* 12,000 $21.4678 SI Trade
 13:15:32 - 02-Apr-26
Sell* 45 $21.455 Automatic Execution
 13:13:37 - 02-Apr-26
Sell* 456 $21.485 Automatic Execution
 13:00:59 - 02-Apr-26
Sell* 269 $21.485 Automatic Execution
 13:00:59 - 02-Apr-26
Sell* 17 $21.58 Automatic Execution
 11:24:00 - 02-Apr-26
Sell* 125 $21.58 Automatic Execution
 11:24:00 - 02-Apr-26
Sell* 125 $21.58 Automatic Execution
 11:24:00 - 02-Apr-26
Sell* 142 $21.58 Automatic Execution
 11:22:41 - 02-Apr-26
Sell* 125 $21.58 Automatic Execution
 11:22:41 - 02-Apr-26
Sell* 125 $21.605 Automatic Execution
 11:11:02 - 02-Apr-26
Sell* 125 $21.605 Automatic Execution
 11:11:02 - 02-Apr-26
Buy* 49 $21.64 Automatic Execution
 10:54:46 - 02-Apr-26
Sell* 125 $21.62 Automatic Execution
 10:48:12 - 02-Apr-26
Buy* 17 $21.64 Automatic Execution
 10:42:49 - 02-Apr-26
Sell* 250 $21.64 Automatic Execution
 10:31:55 - 02-Apr-26
Buy* 125 $21.64 Automatic Execution
 10:16:49 - 02-Apr-26
Buy* 500 $21.645 Automatic Execution
 10:16:30 - 02-Apr-26
Buy* 125 $21.645 Automatic Execution
 10:16:30 - 02-Apr-26
Buy* 125 $21.645 Automatic Execution
 10:16:30 - 02-Apr-26
Buy* 456 $21.64 Automatic Execution
 10:16:26 - 02-Apr-26
Buy* 1,749 $21.645 Automatic Execution
 10:16:21 - 02-Apr-26
Buy* 456 $21.645 Automatic Execution
 10:16:21 - 02-Apr-26
Sell* 125 $21.635 Automatic Execution
 10:13:49 - 02-Apr-26
Sell* 125 $21.635 Automatic Execution
 10:13:49 - 02-Apr-26
Sell* 125 $21.635 Automatic Execution
 10:13:49 - 02-Apr-26
Sell* 125 $21.635 Automatic Execution
 10:13:49 - 02-Apr-26
Sell* 125 $21.635 Automatic Execution
 10:13:49 - 02-Apr-26
Sell* 125 $21.635 Automatic Execution
 10:13:49 - 02-Apr-26
Sell* 125 $21.635 Automatic Execution
 10:10:10 - 02-Apr-26
Sell* 142 $21.64 Automatic Execution
 10:05:36 - 02-Apr-26
Sell* 125 $21.64 Automatic Execution
 10:05:36 - 02-Apr-26
Sell* 142 $21.645 Automatic Execution
 10:04:17 - 02-Apr-26
Sell* 125 $21.645 Automatic Execution
 10:04:17 - 02-Apr-26
Buy* 81 $21.665 Automatic Execution
 09:44:02 - 02-Apr-26
Buy* 125 $21.665 Automatic Execution
 09:44:02 - 02-Apr-26
Buy* 125 $21.665 Automatic Execution
 09:44:02 - 02-Apr-26
Buy* 125 $21.665 Automatic Execution
 09:44:02 - 02-Apr-26
Buy* 125 $21.665 Automatic Execution
 09:43:01 - 02-Apr-26
Buy* 125 $21.665 Automatic Execution
 09:43:01 - 02-Apr-26
Buy* 32 $21.65 Automatic Execution
 09:39:41 - 02-Apr-26
Buy* 375 $21.65 Automatic Execution
 09:39:41 - 02-Apr-26
Buy* 536 $21.65 Automatic Execution
 09:33:14 - 02-Apr-26
Buy* 739 $21.65 Automatic Execution
 09:33:14 - 02-Apr-26
Buy* 536 $21.65 Automatic Execution
 09:33:03 - 02-Apr-26
Sell* 125 $21.65 Automatic Execution
 09:32:23 - 02-Apr-26
Buy* 29 $21.63 Automatic Execution
 09:25:09 - 02-Apr-26
Unknown* 80 $21.635 OTC Trade
 09:18:20 - 02-Apr-26
Sell* 350 $21.5621 SI Trade
 09:09:32 - 02-Apr-26
Unknown* 0 $21.585 SI Trade
 08:36:19 - 02-Apr-26
Buy* 100 $21.58 Automatic Execution
 08:27:24 - 02-Apr-26
Unknown* 0 $21.595 SI Trade
 08:21:22 - 02-Apr-26
Buy* 1 $21.595 SI Trade
 08:21:22 - 02-Apr-26
Sell* 1 $21.52 Automatic Execution
 08:04:28 - 02-Apr-26
Buy* 631 $21.95 Suspected BUY Trade
 16:35:08 - 01-Apr-26
Sell* 44 $21.89 SI Trade
 16:29:35 - 01-Apr-26
Buy* 450 $21.935 Automatic Execution
 16:27:37 - 01-Apr-26
Sell* 125 $21.915 Automatic Execution
 16:27:29 - 01-Apr-26
Buy* 530 $21.97 Automatic Execution
 16:22:41 - 01-Apr-26
Buy* 470 $21.965 Automatic Execution
 16:22:41 - 01-Apr-26
Buy* 61 $21.965 Automatic Execution
 16:16:53 - 01-Apr-26
Sell* 46 $21.96 Automatic Execution
 16:15:13 - 01-Apr-26
Sell* 405 $21.955 Automatic Execution
 16:15:13 - 01-Apr-26
Sell* 125 $21.955 Automatic Execution
 16:15:13 - 01-Apr-26
Unknown* 0 $21.95 SI Trade
 16:10:50 - 01-Apr-26
Sell* 250 $21.97 Automatic Execution
 16:08:24 - 01-Apr-26
Sell* 250 $21.97 Automatic Execution
 16:08:24 - 01-Apr-26
Sell* 250 $21.965 Automatic Execution
 16:05:16 - 01-Apr-26
Buy* 125 $21.985 Automatic Execution
 16:04:32 - 01-Apr-26
Sell* 250 $21.985 Automatic Execution
 16:03:40 - 01-Apr-26
Buy* 61 $21.995 Automatic Execution
 16:03:23 - 01-Apr-26
Sell* 38 $21.985 Automatic Execution
 16:01:54 - 01-Apr-26
Sell* 529 $21.98 Automatic Execution
 16:01:36 - 01-Apr-26
Buy* 125 $21.98 Automatic Execution
 16:00:58 - 01-Apr-26
Buy* 250 $21.98 Automatic Execution
 16:00:57 - 01-Apr-26
Unknown* 0 $21.95 SI Trade
 15:53:50 - 01-Apr-26
Buy* 1,255 $21.92 Automatic Execution
 15:52:18 - 01-Apr-26
Buy* 525 $21.915 Automatic Execution
 15:52:18 - 01-Apr-26
Buy* 470 $21.915 Automatic Execution
 15:52:18 - 01-Apr-26
Buy* 530 $21.91 Automatic Execution
 15:52:18 - 01-Apr-26
Buy* 71 $21.90 Automatic Execution
 15:52:17 - 01-Apr-26
Sell* 125 $21.90 Automatic Execution
 15:50:22 - 01-Apr-26
Sell* 125 $21.90 Automatic Execution
 15:50:22 - 01-Apr-26
Sell* 28 $21.905 Automatic Execution
 15:50:18 - 01-Apr-26
Sell* 125 $21.845 Automatic Execution
 15:46:40 - 01-Apr-26
Sell* 125 $21.845 Automatic Execution
 15:46:40 - 01-Apr-26
Buy* 18 $21.875 Automatic Execution
 15:42:59 - 01-Apr-26
Buy* 4,580 $21.8025 SI Trade
 15:40:14 - 01-Apr-26
Buy* 156 $21.865 Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 125 $21.865 Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 250 $21.865 Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 62 $21.81 Automatic Execution
 15:38:03 - 01-Apr-26
Sell* 125 $21.80 Automatic Execution
 15:37:20 - 01-Apr-26
Sell* 125 $21.80 Automatic Execution
 15:37:20 - 01-Apr-26
Sell* 125 $21.80 Automatic Execution
 15:37:20 - 01-Apr-26
Sell* 12,000 $21.799 SI Trade
 15:34:30 - 01-Apr-26
Sell* 40 $21.825 Automatic Execution
 15:32:14 - 01-Apr-26
Buy* 125 $21.80 Automatic Execution
 15:28:08 - 01-Apr-26
Buy* 125 $21.80 Automatic Execution
 15:28:08 - 01-Apr-26
Buy* 125 $21.80 Automatic Execution
 15:28:08 - 01-Apr-26
Buy* 60 $21.79 Automatic Execution
 15:24:57 - 01-Apr-26
Sell* 250 $21.805 Automatic Execution
 15:24:29 - 01-Apr-26
Sell* 250 $21.805 Automatic Execution
 15:24:29 - 01-Apr-26
Sell* 29 $21.83 Automatic Execution
 15:22:24 - 01-Apr-26
Buy* 95 $21.825 Automatic Execution
 15:20:32 - 01-Apr-26
Buy* 125 $21.825 Automatic Execution
 15:20:32 - 01-Apr-26
Buy* 250 $21.825 Automatic Execution
 15:20:32 - 01-Apr-26
Sell* 250 $21.815 Automatic Execution
 15:20:12 - 01-Apr-26
Sell* 125 $21.815 Automatic Execution
 15:20:12 - 01-Apr-26
Buy* 250 $21.825 Automatic Execution
 15:20:00 - 01-Apr-26
Buy* 125 $21.825 Automatic Execution
 15:20:00 - 01-Apr-26
Buy* 468 $21.82 Automatic Execution
 15:19:40 - 01-Apr-26
Buy* 532 $21.82 Automatic Execution
 15:19:40 - 01-Apr-26
Buy* 470 $21.805 Automatic Execution
 15:18:42 - 01-Apr-26
Buy* 470 $21.815 Automatic Execution
 15:15:13 - 01-Apr-26
Buy* 470 $21.80 Automatic Execution
 15:14:53 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50