| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,044 | $21.905 | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Unknown* | 0 | $21.77 | SI Trade |
15:43:20 - 06-Feb-26 |
| Buy* | 900 | $21.775 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 300 | $21.755 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 400 | $21.755 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 200 | $21.755 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 900 | $21.74 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 5 | $21.75 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 11 | $21.75 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 455 | $21.75 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 455 | $21.75 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 28 | $21.775 | Automatic Execution |
14:36:07 - 06-Feb-26 |
| Sell* | 1,368 | $21.81 | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Sell* | 294 | $21.825 | Automatic Execution |
14:34:35 - 06-Feb-26 |
| Sell* | 4 | $21.82 | SI Trade |
14:32:37 - 06-Feb-26 |
| Sell* | 937 | $21.82 | Automatic Execution |
14:08:08 - 06-Feb-26 |
| Sell* | 200 | $21.82 | Automatic Execution |
14:08:08 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:08:08 - 06-Feb-26 |
| Sell* | 50 | $21.82 | Automatic Execution |
14:04:56 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:04:56 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:04:56 - 06-Feb-26 |
| Sell* | 400 | $21.82 | Automatic Execution |
14:04:56 - 06-Feb-26 |
| Sell* | 250 | $21.82 | Automatic Execution |
14:04:56 - 06-Feb-26 |
| Buy* | 210 | $21.835 | Automatic Execution |
14:04:03 - 06-Feb-26 |
| Buy* | 100 | $21.835 | Automatic Execution |
14:04:03 - 06-Feb-26 |
| Buy* | 50 | $21.835 | Automatic Execution |
14:04:03 - 06-Feb-26 |
| Buy* | 150 | $21.835 | Automatic Execution |
14:04:03 - 06-Feb-26 |
| Buy* | 900 | $21.795 | Automatic Execution |
14:00:38 - 06-Feb-26 |
| Buy* | 900 | $21.765 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 207 | $21.75 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 150 | $21.75 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 200 | $21.75 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 50 | $21.75 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 50 | $21.75 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 50 | $21.75 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 150 | $21.75 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 200 | $21.75 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 150 | $21.75 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 50 | $21.765 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 850 | $21.765 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 900 | $21.755 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 350 | $21.755 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 50 | $21.75 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 50 | $21.75 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 50 | $21.75 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 900 | $21.76 | Automatic Execution |
13:44:27 - 06-Feb-26 |
| Buy* | 37 | $21.755 | Automatic Execution |
13:32:28 - 06-Feb-26 |
| Sell* | 350 | $21.725 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 612 | $21.725 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 87 | $21.745 | Automatic Execution |
13:02:55 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
12:44:32 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
12:44:32 - 06-Feb-26 |
| Sell* | 150 | $21.75 | Automatic Execution |
12:44:32 - 06-Feb-26 |
| Sell* | 250 | $21.75 | Automatic Execution |
12:44:32 - 06-Feb-26 |
| Sell* | 1,050 | $21.75 | Automatic Execution |
12:44:32 - 06-Feb-26 |
| Buy* | 138 | $21.76 | Automatic Execution |
12:26:11 - 06-Feb-26 |
| Buy* | 912 | $21.76 | Automatic Execution |
12:26:11 - 06-Feb-26 |
| Buy* | 198 | $21.82 | Automatic Execution |
12:01:41 - 06-Feb-26 |
| Buy* | 619 | $21.7825 | Suspected BUY Trade |
11:50:46 - 06-Feb-26 |
| Buy* | 743 | $21.7699 | Suspected BUY Trade |
11:47:44 - 06-Feb-26 |
| Sell* | 461 | $21.73 | Negotiated Trade |
11:33:16 - 06-Feb-26 |
| Buy* | 290 | $21.75 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 251 | $21.745 | Automatic Execution |
11:14:48 - 06-Feb-26 |
| Buy* | 50 | $21.745 | Automatic Execution |
11:14:48 - 06-Feb-26 |
| Unknown* | 0 | $21.75 | SI Trade |
10:41:52 - 06-Feb-26 |
| Buy* | 86 | $21.765 | Automatic Execution |
10:16:05 - 06-Feb-26 |
| Buy* | 912 | $21.76 | Automatic Execution |
10:16:05 - 06-Feb-26 |
| Buy* | 235 | $21.75 | Automatic Execution |
10:16:05 - 06-Feb-26 |
| Buy* | 106 | $21.74 | Automatic Execution |
09:35:28 - 06-Feb-26 |
| Buy* | 434 | $21.685 | Automatic Execution |
09:20:45 - 06-Feb-26 |
| Buy* | 337 | $21.645 | Automatic Execution |
08:59:37 - 06-Feb-26 |
| Buy* | 423 | $21.645 | Automatic Execution |
08:59:37 - 06-Feb-26 |
| Buy* | 50 | $21.63 | Automatic Execution |
08:53:47 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
08:53:47 - 06-Feb-26 |
| Buy* | 150 | $21.63 | Automatic Execution |
08:53:47 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
08:53:47 - 06-Feb-26 |
| Buy* | 50 | $21.63 | Automatic Execution |
08:53:47 - 06-Feb-26 |
| Buy* | 50 | $21.63 | Automatic Execution |
08:53:47 - 06-Feb-26 |
| Buy* | 50 | $21.63 | Automatic Execution |
08:53:47 - 06-Feb-26 |
| Buy* | 50 | $21.63 | Automatic Execution |
08:53:47 - 06-Feb-26 |
| Buy* | 50 | $21.63 | Automatic Execution |
08:53:47 - 06-Feb-26 |
| Buy* | 250 | $21.63 | Automatic Execution |
08:53:47 - 06-Feb-26 |
| Unknown* | 0 | $21.62 | SI Trade |
08:32:40 - 06-Feb-26 |
| Unknown* | 0 | $21.62 | SI Trade |
08:29:17 - 06-Feb-26 |
| Buy* | 436 | $21.605 | Automatic Execution |
08:28:17 - 06-Feb-26 |
| Buy* | 900 | $21.615 | Automatic Execution |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
08:13:18 - 06-Feb-26 |
| Sell* | 150 | $21.525 | Automatic Execution |
08:04:25 - 06-Feb-26 |
| Buy* | 149 | $21.61 | Automatic Execution |
16:29:51 - 05-Feb-26 |
| Buy* | 150 | $21.61 | Automatic Execution |
16:29:51 - 05-Feb-26 |
| Buy* | 298 | $21.61 | Automatic Execution |
16:28:58 - 05-Feb-26 |
| Sell* | 89 | $21.595 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 50 | $21.595 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 100 | $21.595 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 150 | $21.595 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 900 | $21.575 | Automatic Execution |
16:26:20 - 05-Feb-26 |
| Buy* | 432 | $21.60 | Automatic Execution |
16:22:13 - 05-Feb-26 |
| Unknown* | 0 | $21.585 | SI Trade |
16:22:03 - 05-Feb-26 |
| Buy* | 50 | $21.585 | Automatic Execution |
16:22:03 - 05-Feb-26 |
| Buy* | 178 | $21.585 | Automatic Execution |
16:22:03 - 05-Feb-26 |
| Unknown* | 0 | $21.57 | SI Trade |
16:18:31 - 05-Feb-26 |
| Buy* | 50 | $21.55 | Automatic Execution |
16:18:29 - 05-Feb-26 |
| Buy* | 150 | $21.55 | Automatic Execution |
16:18:29 - 05-Feb-26 |
| Buy* | 150 | $21.55 | Automatic Execution |
16:18:29 - 05-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
16:18:29 - 05-Feb-26 |
| Sell* | 50 | $21.535 | Automatic Execution |
16:17:16 - 05-Feb-26 |
| Buy* | 50 | $21.52 | Automatic Execution |
16:16:54 - 05-Feb-26 |
| Buy* | 50 | $21.52 | Automatic Execution |
16:16:54 - 05-Feb-26 |
| Buy* | 50 | $21.52 | Automatic Execution |
16:16:54 - 05-Feb-26 |
| Buy* | 393 | $21.515 | Automatic Execution |
16:16:20 - 05-Feb-26 |
| Buy* | 50 | $21.50 | Automatic Execution |
16:15:45 - 05-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
16:15:45 - 05-Feb-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
16:15:45 - 05-Feb-26 |
| Buy* | 50 | $21.52 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Buy* | 50 | $21.52 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Buy* | 150 | $21.52 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Buy* | 150 | $21.52 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Buy* | 50 | $21.52 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Buy* | 50 | $21.51 | Automatic Execution |
16:07:25 - 05-Feb-26 |
| Buy* | 50 | $21.51 | Automatic Execution |
16:07:25 - 05-Feb-26 |
| Buy* | 750 | $21.51 | Automatic Execution |
16:07:25 - 05-Feb-26 |
| Sell* | 36 | $21.49 | Automatic Execution |
16:05:33 - 05-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
16:05:33 - 05-Feb-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
16:05:33 - 05-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
16:05:33 - 05-Feb-26 |
| Sell* | 150 | $21.49 | Automatic Execution |
16:05:33 - 05-Feb-26 |
| Sell* | 200 | $21.49 | Automatic Execution |
16:05:33 - 05-Feb-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
16:05:33 - 05-Feb-26 |
| Sell* | 50 | $21.51 | Automatic Execution |
16:03:56 - 05-Feb-26 |
| Sell* | 50 | $21.51 | Automatic Execution |
16:03:56 - 05-Feb-26 |
| Sell* | 327 | $21.515 | Automatic Execution |
16:03:54 - 05-Feb-26 |
| Buy* | 50 | $21.51 | Automatic Execution |
15:58:38 - 05-Feb-26 |
| Buy* | 50 | $21.51 | Automatic Execution |
15:58:38 - 05-Feb-26 |
| Buy* | 50 | $21.51 | Automatic Execution |
15:58:37 - 05-Feb-26 |
| Buy* | 50 | $21.51 | Automatic Execution |
15:58:37 - 05-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:58:37 - 05-Feb-26 |
| Buy* | 600 | $21.51 | Automatic Execution |
15:58:37 - 05-Feb-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
15:56:55 - 05-Feb-26 |
| Sell* | 200 | $21.49 | Automatic Execution |
15:56:55 - 05-Feb-26 |
| Sell* | 200 | $21.49 | Automatic Execution |
15:56:55 - 05-Feb-26 |
| Sell* | 200 | $21.49 | Automatic Execution |
15:56:55 - 05-Feb-26 |
| Sell* | 900 | $21.49 | Automatic Execution |
15:56:55 - 05-Feb-26 |
| Buy* | 900 | $21.495 | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Buy* | 172 | $21.48 | Automatic Execution |
15:51:44 - 05-Feb-26 |
| Buy* | 250 | $21.48 | Automatic Execution |
15:51:44 - 05-Feb-26 |
| Buy* | 200 | $21.48 | Automatic Execution |
15:51:44 - 05-Feb-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:50:00 - 05-Feb-26 |
| Buy* | 150 | $21.45 | Automatic Execution |
15:50:00 - 05-Feb-26 |
| Buy* | 550 | $21.45 | Automatic Execution |
15:50:00 - 05-Feb-26 |
| Sell* | 50 | $21.45 | Automatic Execution |
15:46:04 - 05-Feb-26 |
| Sell* | 50 | $21.45 | Automatic Execution |
15:46:04 - 05-Feb-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:46:04 - 05-Feb-26 |
| Sell* | 150 | $21.45 | Automatic Execution |
15:46:04 - 05-Feb-26 |
| Sell* | 50 | $21.45 | Automatic Execution |
15:46:04 - 05-Feb-26 |
| Sell* | 50 | $21.45 | Automatic Execution |
15:46:04 - 05-Feb-26 |
| Sell* | 50 | $21.46 | Automatic Execution |
15:45:46 - 05-Feb-26 |
| Sell* | 300 | $21.46 | Automatic Execution |
15:45:46 - 05-Feb-26 |
| Sell* | 15 | $21.475 | Automatic Execution |
15:45:20 - 05-Feb-26 |
| Sell* | 113 | $21.48 | Automatic Execution |
15:45:19 - 05-Feb-26 |
| Sell* | 609 | $21.485 | Automatic Execution |
15:45:19 - 05-Feb-26 |
| Buy* | 150 | $21.465 | Automatic Execution |
15:42:06 - 05-Feb-26 |
| Buy* | 50 | $21.465 | Automatic Execution |
15:42:06 - 05-Feb-26 |
| Sell* | 900 | $21.43 | Automatic Execution |
15:40:25 - 05-Feb-26 |
| Buy* | 200 | $21.425 | Automatic Execution |
15:38:12 - 05-Feb-26 |
| Buy* | 250 | $21.425 | Automatic Execution |
15:38:12 - 05-Feb-26 |
| Buy* | 200 | $21.425 | Automatic Execution |
15:38:12 - 05-Feb-26 |
| Buy* | 50 | $21.415 | Automatic Execution |
15:37:21 - 05-Feb-26 |
| Buy* | 50 | $21.415 | Automatic Execution |
15:37:21 - 05-Feb-26 |
| Buy* | 200 | $21.415 | Automatic Execution |
15:37:21 - 05-Feb-26 |
| Buy* | 300 | $21.415 | Automatic Execution |
15:37:21 - 05-Feb-26 |
| Sell* | 61 | $21.44 | Automatic Execution |
15:34:21 - 05-Feb-26 |
| Sell* | 827 | $21.44 | Automatic Execution |
15:34:21 - 05-Feb-26 |
| Sell* | 593 | $21.505 | Automatic Execution |
15:32:49 - 05-Feb-26 |
| Sell* | 87 | $21.53 | Automatic Execution |
15:27:10 - 05-Feb-26 |
| Sell* | 59 | $21.53 | Automatic Execution |
15:27:10 - 05-Feb-26 |
| Sell* | 130 | $21.53 | Automatic Execution |
15:27:10 - 05-Feb-26 |
| Sell* | 50 | $21.53 | Automatic Execution |
15:27:10 - 05-Feb-26 |
| Sell* | 49 | $21.53 | Automatic Execution |
15:26:05 - 05-Feb-26 |
| Sell* | 50 | $21.53 | Automatic Execution |
15:26:02 - 05-Feb-26 |
| Sell* | 150 | $21.53 | Automatic Execution |
15:26:02 - 05-Feb-26 |
| Sell* | 150 | $21.53 | Automatic Execution |
15:26:02 - 05-Feb-26 |
| Sell* | 900 | $21.53 | Automatic Execution |
15:26:02 - 05-Feb-26 |
| Buy* | 400 | $21.56 | Automatic Execution |
15:25:25 - 05-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:25:25 - 05-Feb-26 |
| Buy* | 50 | $21.54 | Automatic Execution |
15:25:10 - 05-Feb-26 |
| Buy* | 50 | $21.54 | Automatic Execution |
15:25:10 - 05-Feb-26 |
| Buy* | 250 | $21.54 | Automatic Execution |
15:25:10 - 05-Feb-26 |
| Buy* | 50 | $21.54 | Automatic Execution |
15:25:10 - 05-Feb-26 |
| Sell* | 900 | $21.53 | Automatic Execution |
15:22:53 - 05-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:21:44 - 05-Feb-26 |
| Buy* | 150 | $21.55 | Automatic Execution |
15:21:44 - 05-Feb-26 |
| Buy* | 450 | $21.55 | Automatic Execution |
15:21:44 - 05-Feb-26 |
| Buy* | 50 | $21.55 | Automatic Execution |
15:21:44 - 05-Feb-26 |
| Buy* | 66 | $21.555 | Automatic Execution |
15:16:31 - 05-Feb-26 |
| Buy* | 912 | $21.555 | Automatic Execution |
15:16:31 - 05-Feb-26 |
| Buy* | 100 | $21.515 | Automatic Execution |
15:16:02 - 05-Feb-26 |