| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $18.855 | Automatic Execution |
09:45:00 - 16-Dec-25 |
| Buy* | 166 | $18.89 | Automatic Execution |
09:44:57 - 16-Dec-25 |
| Sell* | 8 | $18.86 | Automatic Execution |
09:38:21 - 16-Dec-25 |
| Sell* | 50 | $18.86 | Automatic Execution |
09:38:21 - 16-Dec-25 |
| Buy* | 10 | $18.88 | Automatic Execution |
08:25:06 - 16-Dec-25 |
| Unknown* | 0 | $18.87 | SI Trade |
08:17:15 - 16-Dec-25 |
| Unknown* | 0 | $18.875 | SI Trade |
08:16:20 - 16-Dec-25 |
| Unknown* | 0 | $19.09 | SI Trade |
08:00:23 - 16-Dec-25 |
| Buy* | 4 | $19.09 | SI Trade |
08:00:23 - 16-Dec-25 |
| Buy* | 34 | $19.025 | Suspected BUY Trade |
16:35:17 - 15-Dec-25 |
| Sell* | 359 | $19.025 | Automatic Execution |
16:29:53 - 15-Dec-25 |
| Sell* | 2,266 | $19.025 | Automatic Execution |
16:29:53 - 15-Dec-25 |
| Sell* | 1,511 | $19.025 | Automatic Execution |
16:29:53 - 15-Dec-25 |
| Sell* | 59 | $19.04 | Automatic Execution |
16:27:01 - 15-Dec-25 |
| Sell* | 31 | $18.985 | Automatic Execution |
16:09:32 - 15-Dec-25 |
| Sell* | 31 | $18.99 | Automatic Execution |
16:08:51 - 15-Dec-25 |
| Sell* | 35 | $18.955 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Sell* | 36 | $18.93 | Automatic Execution |
15:37:04 - 15-Dec-25 |
| Sell* | 38 | $18.945 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Sell* | 40 | $18.975 | Automatic Execution |
15:08:44 - 15-Dec-25 |
| Sell* | 150 | $18.95 | Automatic Execution |
14:53:45 - 15-Dec-25 |
| Sell* | 38 | $18.975 | Automatic Execution |
14:52:05 - 15-Dec-25 |
| Sell* | 28 | $18.985 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 36 | $19.005 | Automatic Execution |
14:39:43 - 15-Dec-25 |
| Sell* | 27 | $19.005 | Automatic Execution |
14:33:21 - 15-Dec-25 |
| Sell* | 30 | $19.01 | Automatic Execution |
14:33:09 - 15-Dec-25 |
| Sell* | 34 | $19.015 | Automatic Execution |
14:31:27 - 15-Dec-25 |
| Sell* | 44 | $19.01 | Automatic Execution |
14:09:42 - 15-Dec-25 |
| Sell* | 1,511 | $19.00 | Automatic Execution |
14:01:49 - 15-Dec-25 |
| Sell* | 39 | $19.00 | Automatic Execution |
14:01:49 - 15-Dec-25 |
| Sell* | 41 | $19.005 | Automatic Execution |
14:01:49 - 15-Dec-25 |
| Sell* | 40 | $19.01 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 40 | $19.015 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Buy* | 689 | $19.045 | Automatic Execution |
13:06:26 - 15-Dec-25 |
| Sell* | 28 | $19.035 | Automatic Execution |
13:05:45 - 15-Dec-25 |
| Sell* | 53 | $19.04 | Automatic Execution |
13:05:07 - 15-Dec-25 |
| Sell* | 54 | $19.045 | Automatic Execution |
13:04:54 - 15-Dec-25 |
| Sell* | 53 | $19.05 | Automatic Execution |
13:04:46 - 15-Dec-25 |
| Sell* | 52 | $19.055 | Automatic Execution |
13:04:15 - 15-Dec-25 |
| Buy* | 550 | $19.08 | Automatic Execution |
13:03:48 - 15-Dec-25 |
| Sell* | 885 | $18.975 | Automatic Execution |
12:29:16 - 15-Dec-25 |
| Sell* | 27 | $18.975 | Automatic Execution |
12:29:16 - 15-Dec-25 |
| Sell* | 28 | $18.98 | Automatic Execution |
12:29:15 - 15-Dec-25 |
| Sell* | 48 | $18.985 | Automatic Execution |
12:29:10 - 15-Dec-25 |
| Buy* | 1,234 | $18.97 | Automatic Execution |
12:06:31 - 15-Dec-25 |
| Buy* | 1,202 | $18.97 | Automatic Execution |
12:06:30 - 15-Dec-25 |
| Sell* | 32 | $18.97 | Automatic Execution |
12:06:30 - 15-Dec-25 |
| Buy* | 310 | $18.965 | Automatic Execution |
12:04:44 - 15-Dec-25 |
| Buy* | 912 | $18.965 | Automatic Execution |
12:04:44 - 15-Dec-25 |
| Sell* | 27 | $18.95 | Automatic Execution |
12:01:16 - 15-Dec-25 |
| Buy* | 82 | $18.965 | Automatic Execution |
11:57:59 - 15-Dec-25 |
| Buy* | 495 | $18.965 | Automatic Execution |
11:42:26 - 15-Dec-25 |
| Buy* | 287 | $18.965 | Automatic Execution |
11:42:26 - 15-Dec-25 |
| Buy* | 70 | $18.93 | Automatic Execution |
09:53:56 - 15-Dec-25 |
| Buy* | 7 | $18.93 | SI Trade |
09:49:30 - 15-Dec-25 |
| Buy* | 7 | $18.93 | SI Trade |
09:41:28 - 15-Dec-25 |
| Buy* | 18 | $18.905 | SI Trade |
08:56:49 - 15-Dec-25 |
| Buy* | 7,143 | $18.8975 | Suspected BUY Trade |
08:56:10 - 15-Dec-25 |
| Unknown* | 0 | $18.885 | SI Trade |
08:25:26 - 15-Dec-25 |
| Unknown* | 0 | $18.895 | SI Trade |
08:24:50 - 15-Dec-25 |
| Sell* | 37 | $18.86 | Automatic Execution |
08:17:29 - 15-Dec-25 |
| Unknown* | 0 | $18.935 | SI Trade |
08:03:09 - 15-Dec-25 |
| Buy* | 4 | $18.945 | SI Trade |
08:01:46 - 15-Dec-25 |
| Unknown* | 0 | $18.945 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 0 | $18.945 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 0 | $18.945 | SI Trade |
08:00:18 - 15-Dec-25 |
| Sell* | 1,818 | $18.84 | Uncrossing Trade |
08:00:18 - 15-Dec-25 |
| Buy* | 1,463 | $18.685 | Automatic Execution |
15:36:06 - 12-Dec-25 |
| Buy* | 2,102 | $18.685 | Automatic Execution |
15:36:01 - 12-Dec-25 |
| Buy* | 1,744 | $18.69 | Automatic Execution |
15:35:56 - 12-Dec-25 |
| Buy* | 1,368 | $18.69 | Automatic Execution |
15:35:51 - 12-Dec-25 |
| Buy* | 1,368 | $18.69 | Automatic Execution |
15:35:46 - 12-Dec-25 |
| Buy* | 1,476 | $18.695 | Automatic Execution |
15:35:41 - 12-Dec-25 |
| Buy* | 2,468 | $18.705 | Automatic Execution |
15:35:21 - 12-Dec-25 |
| Buy* | 1,430 | $18.71 | Automatic Execution |
15:35:16 - 12-Dec-25 |
| Buy* | 1,319 | $18.715 | Automatic Execution |
15:35:09 - 12-Dec-25 |
| Buy* | 1,335 | $18.715 | Automatic Execution |
15:30:14 - 12-Dec-25 |
| Buy* | 1,299 | $18.705 | Automatic Execution |
15:30:09 - 12-Dec-25 |
| Sell* | 1,501 | $18.715 | Automatic Execution |
15:29:29 - 12-Dec-25 |
| Sell* | 628 | $18.715 | Automatic Execution |
15:29:29 - 12-Dec-25 |
| Sell* | 1,501 | $18.71 | Automatic Execution |
15:29:16 - 12-Dec-25 |
| Sell* | 1,501 | $18.715 | Automatic Execution |
15:28:56 - 12-Dec-25 |
| Sell* | 1,501 | $18.725 | Automatic Execution |
15:28:50 - 12-Dec-25 |
| Sell* | 10 | $18.945 | Automatic Execution |
14:41:57 - 12-Dec-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
14:03:28 - 12-Dec-25 |
| Sell* | 190 | $18.90 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Unknown* | 0 | $18.805 | SI Trade |
13:12:21 - 12-Dec-25 |
| Buy* | 249 | $18.775 | Automatic Execution |
11:55:11 - 12-Dec-25 |
| Buy* | 751 | $18.775 | Automatic Execution |
11:55:11 - 12-Dec-25 |
| Buy* | 309 | $18.785 | Automatic Execution |
11:28:51 - 12-Dec-25 |
| Buy* | 600 | $18.785 | Automatic Execution |
11:09:43 - 12-Dec-25 |
| Buy* | 250 | $18.78 | Automatic Execution |
10:42:04 - 12-Dec-25 |
| Sell* | 1,238 | $18.77 | Negotiated Trade |
10:01:16 - 12-Dec-25 |
| Buy* | 248 | $18.79 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 253 | $18.75 | Automatic Execution |
09:40:11 - 12-Dec-25 |
| Buy* | 2,600 | $18.77538 | Ordinary |
09:39:12 - 12-Dec-25 |
| Unknown* | 0 | $18.82 | SI Trade |
08:22:14 - 12-Dec-25 |
| Unknown* | 0 | $18.82 | SI Trade |
08:22:14 - 12-Dec-25 |
| Buy* | 250 | $18.82 | Automatic Execution |
08:14:52 - 12-Dec-25 |
| Sell* | 71 | $18.765 | Uncrossing Trade |
16:35:21 - 11-Dec-25 |
| Buy* | 2 | $18.755 | SI Trade |
16:20:29 - 11-Dec-25 |
| Buy* | 4 | $18.755 | SI Trade |
16:20:25 - 11-Dec-25 |
| Buy* | 35 | $18.755 | Automatic Execution |
16:20:25 - 11-Dec-25 |
| Sell* | 628 | $18.745 | Automatic Execution |
16:17:45 - 11-Dec-25 |
| Sell* | 1,584 | $18.745 | Automatic Execution |
16:17:45 - 11-Dec-25 |
| Sell* | 700 | $18.755 | Automatic Execution |
16:17:18 - 11-Dec-25 |
| Sell* | 627 | $18.76 | Automatic Execution |
15:55:53 - 11-Dec-25 |
| Buy* | 546 | $18.77 | Automatic Execution |
15:55:13 - 11-Dec-25 |
| Buy* | 1,584 | $18.77 | Automatic Execution |
15:55:13 - 11-Dec-25 |
| Buy* | 765 | $18.78 | Automatic Execution |
15:40:01 - 11-Dec-25 |
| Buy* | 120 | $18.73 | Automatic Execution |
15:15:42 - 11-Dec-25 |
| Unknown* | 0 | $18.655 | SI Trade |
14:45:36 - 11-Dec-25 |
| Buy* | 250 | $18.545 | Automatic Execution |
14:28:07 - 11-Dec-25 |
| Unknown* | 0 | $18.505 | SI Trade |
13:06:36 - 11-Dec-25 |
| Sell* | 905 | $18.485 | Automatic Execution |
13:04:50 - 11-Dec-25 |
| Unknown* | 0 | $18.445 | SI Trade |
12:44:21 - 11-Dec-25 |
| Buy* | 472 | $18.45 | Automatic Execution |
12:43:14 - 11-Dec-25 |
| Buy* | 347 | $18.395 | Automatic Execution |
10:43:41 - 11-Dec-25 |
| Buy* | 184 | $18.405 | Automatic Execution |
10:34:17 - 11-Dec-25 |
| Buy* | 15,000 | $18.3749 | SI Trade |
08:55:40 - 11-Dec-25 |
| Sell* | 163 | $18.37 | Automatic Execution |
08:27:53 - 11-Dec-25 |
| Unknown* | 0 | $18.365 | SI Trade |
08:14:13 - 11-Dec-25 |
| Buy* | 1 | $18.36 | SI Trade |
08:09:31 - 11-Dec-25 |
| Buy* | 5 | $18.37 | Automatic Execution |
08:04:17 - 11-Dec-25 |
| Unknown* | 0 | $18.40 | SI Trade |
08:00:02 - 11-Dec-25 |
| Sell* | 138 | $18.36 | Uncrossing Trade |
16:35:10 - 10-Dec-25 |
| Buy* | 1 | $18.39 | SI Trade |
15:58:18 - 10-Dec-25 |
| Buy* | 94 | $18.38 | Automatic Execution |
15:25:25 - 10-Dec-25 |
| Sell* | 147 | $18.455 | Automatic Execution |
12:50:00 - 10-Dec-25 |
| Sell* | 59 | $18.455 | Automatic Execution |
12:49:56 - 10-Dec-25 |
| Buy* | 314 | $18.55 | Automatic Execution |
12:03:47 - 10-Dec-25 |
| Buy* | 174 | $18.49 | Automatic Execution |
10:56:54 - 10-Dec-25 |
| Buy* | 503 | $18.49 | Automatic Execution |
10:56:54 - 10-Dec-25 |
| Sell* | 2 | $18.475 | SI Trade |
10:17:47 - 10-Dec-25 |
| Unknown* | 0 | $18.46 | SI Trade |
08:17:04 - 10-Dec-25 |
| Unknown* | 0 | $18.46 | SI Trade |
08:16:36 - 10-Dec-25 |
| Unknown* | 0 | $18.46 | SI Trade |
08:16:34 - 10-Dec-25 |
| Buy* | 1 | $18.46 | SI Trade |
08:14:34 - 10-Dec-25 |
| Unknown* | 0 | $18.51 | SI Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 0 | $18.51 | SI Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 0 | $18.51 | SI Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 0 | $18.51 | SI Trade |
08:00:20 - 10-Dec-25 |
| Buy* | 3 | $18.51 | SI Trade |
08:00:20 - 10-Dec-25 |
| Sell* | 150 | $18.415 | Uncrossing Trade |
16:35:22 - 09-Dec-25 |
| Sell* | 343 | $18.355 | Automatic Execution |
12:04:41 - 09-Dec-25 |
| Buy* | 305 | $18.415 | Automatic Execution |
10:54:32 - 09-Dec-25 |
| Unknown* | 0 | $18.435 | SI Trade |
09:24:15 - 09-Dec-25 |
| Buy* | 37 | $18.43 | Automatic Execution |
08:28:01 - 09-Dec-25 |
| Buy* | 504 | $18.43 | Automatic Execution |
08:28:01 - 09-Dec-25 |
| Buy* | 8 | $18.435 | Automatic Execution |
08:25:04 - 09-Dec-25 |
| Unknown* | 0 | $18.43 | SI Trade |
08:20:55 - 09-Dec-25 |
| Unknown* | 0 | $18.42 | SI Trade |
08:17:02 - 09-Dec-25 |
| Buy* | 40 | $18.46 | Automatic Execution |
08:09:58 - 09-Dec-25 |
| Buy* | 754 | $18.455 | Automatic Execution |
08:09:58 - 09-Dec-25 |
| Buy* | 503 | $18.455 | Automatic Execution |
08:09:58 - 09-Dec-25 |
| Unknown* | 0 | $18.42 | SI Trade |
08:04:12 - 09-Dec-25 |
| Buy* | 2 | $18.42 | SI Trade |
08:04:12 - 09-Dec-25 |
| Buy* | 1 | $18.42 | SI Trade |
08:04:12 - 09-Dec-25 |
| Unknown* | 0 | $18.42 | SI Trade |
08:00:20 - 09-Dec-25 |
| Buy* | 200 | $18.4408 | SI Trade |
16:35:24 - 08-Dec-25 |
| Sell* | 150 | $18.375 | Uncrossing Trade |
16:35:23 - 08-Dec-25 |
| Buy* | 79 | $18.415 | Automatic Execution |
16:29:00 - 08-Dec-25 |
| Buy* | 351 | $18.40 | Automatic Execution |
16:29:00 - 08-Dec-25 |
| Buy* | 14 | $18.29 | Automatic Execution |
15:38:32 - 08-Dec-25 |
| Buy* | 405 | $18.29 | Automatic Execution |
15:38:31 - 08-Dec-25 |
| Buy* | 37 | $18.29 | Automatic Execution |
15:38:31 - 08-Dec-25 |
| Sell* | 827 | $18.345 | Automatic Execution |
15:15:56 - 08-Dec-25 |
| Sell* | 37 | $18.506 | Negotiated Trade |
13:18:39 - 08-Dec-25 |
| Buy* | 5 | $18.51 | SI Trade |
13:06:25 - 08-Dec-25 |
| Buy* | 49 | $18.515 | Automatic Execution |
12:25:46 - 08-Dec-25 |
| Sell* | 29 | $18.48 | Automatic Execution |
11:59:55 - 08-Dec-25 |
| Sell* | 153 | $18.425 | Automatic Execution |
11:57:03 - 08-Dec-25 |
| Sell* | 504 | $18.435 | Automatic Execution |
11:57:03 - 08-Dec-25 |
| Unknown* | 0 | $18.46 | SI Trade |
11:32:13 - 08-Dec-25 |
| Sell* | 230 | $18.43 | Automatic Execution |
11:17:48 - 08-Dec-25 |
| Buy* | 34 | $18.47 | Automatic Execution |
11:11:06 - 08-Dec-25 |
| Buy* | 316 | $18.465 | Automatic Execution |
10:52:51 - 08-Dec-25 |
| Unknown* | 0 | $18.48 | SI Trade |
10:23:45 - 08-Dec-25 |
| Buy* | 709 | $18.455 | Automatic Execution |
10:23:12 - 08-Dec-25 |
| Buy* | 504 | $18.45 | Automatic Execution |
10:23:12 - 08-Dec-25 |
| Buy* | 316 | $18.445 | Automatic Execution |
10:23:12 - 08-Dec-25 |
| Unknown* | 0 | $18.44 | SI Trade |
10:07:34 - 08-Dec-25 |
| Sell* | 967 | $18.415 | Automatic Execution |
09:47:51 - 08-Dec-25 |
| Sell* | 1,395 | $18.415 | Automatic Execution |
09:47:46 - 08-Dec-25 |
| Sell* | 386 | $18.42 | Automatic Execution |
09:47:41 - 08-Dec-25 |
| Unknown* | 0 | $18.33 | SI Trade |
08:47:48 - 08-Dec-25 |
| Unknown* | 0 | $18.375 | SI Trade |
08:21:02 - 08-Dec-25 |
| Unknown* | 0 | $18.40 | SI Trade |
08:19:46 - 08-Dec-25 |
| Unknown* | 0 | $18.38 | SI Trade |
08:19:42 - 08-Dec-25 |
| Buy* | 192 | $18.41 | Automatic Execution |
08:04:56 - 08-Dec-25 |
| Unknown* | 0 | $18.41 | SI Trade |
08:03:24 - 08-Dec-25 |
| Unknown* | 0 | $18.415 | SI Trade |
08:02:51 - 08-Dec-25 |
| Buy* | 24 | $18.61 | Automatic Execution |
08:02:45 - 08-Dec-25 |
| Buy* | 11 | $18.61 | SI Trade |
08:02:45 - 08-Dec-25 |
| Buy* | 1,747 | $18.4085 | SI Trade |
08:02:10 - 08-Dec-25 |
| Buy* | 1 | $18.425 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $18.43 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $18.43 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $18.43 | SI Trade |
08:00:03 - 08-Dec-25 |