| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,917 | $15.555 | Suspected BUY Trade |
16:35:04 - 18-Jul-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
16:12:20 - 18-Jul-25 |
| Buy* | 510 | $15.605 | Automatic Execution |
16:11:49 - 18-Jul-25 |
| Buy* | 22 | $15.64 | Automatic Execution |
13:35:05 - 18-Jul-25 |
| Unknown* | 0 | $15.635 | SI Trade |
13:11:29 - 18-Jul-25 |
| Sell* | 105 | $15.675 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 236 | $15.71 | Automatic Execution |
12:37:33 - 18-Jul-25 |
| Sell* | 214 | $15.71 | Automatic Execution |
12:34:02 - 18-Jul-25 |
| Sell* | 56 | $15.71 | Automatic Execution |
12:33:10 - 18-Jul-25 |
| Sell* | 94 | $15.71 | Automatic Execution |
12:33:10 - 18-Jul-25 |
| Unknown* | 0 | $15.735 | SI Trade |
12:30:54 - 18-Jul-25 |
| Buy* | 82 | $15.735 | Automatic Execution |
12:29:35 - 18-Jul-25 |
| Sell* | 62 | $15.71 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 900 | $15.73 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $15.735 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
09:18:27 - 18-Jul-25 |
| Unknown* | 0 | $15.745 | SI Trade |
09:04:20 - 18-Jul-25 |
| Buy* | 10 | $15.715 | Automatic Execution |
08:08:24 - 18-Jul-25 |
| Buy* | 1 | $15.715 | Automatic Execution |
08:08:24 - 18-Jul-25 |
| Buy* | 2 | $15.715 | Automatic Execution |
08:05:07 - 18-Jul-25 |
| Sell* | 903 | $15.70 | Automatic Execution |
08:04:10 - 18-Jul-25 |
| Sell* | 41 | $15.70 | Automatic Execution |
08:04:10 - 18-Jul-25 |
| Sell* | 346 | $15.70 | Automatic Execution |
08:04:10 - 18-Jul-25 |
| Unknown* | 0 | $15.765 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | $15.765 | SI Trade |
08:00:15 - 18-Jul-25 |
| Buy* | 5 | $15.765 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | $15.765 | SI Trade |
08:00:15 - 18-Jul-25 |
| Sell* | 57 | $15.68 | Automatic Execution |
16:07:37 - 17-Jul-25 |
| Unknown* | 0 | $15.69 | SI Trade |
16:07:27 - 17-Jul-25 |
| Buy* | 598 | $15.58 | Automatic Execution |
15:12:12 - 17-Jul-25 |
| Buy* | 2,602 | $15.58 | Automatic Execution |
15:12:12 - 17-Jul-25 |
| Sell* | 64 | $15.56 | Automatic Execution |
14:52:20 - 17-Jul-25 |
| Unknown* | 0 | $15.57 | SI Trade |
14:43:22 - 17-Jul-25 |
| Unknown* | 0 | $15.55 | SI Trade |
14:33:43 - 17-Jul-25 |
| Buy* | 5 | $15.54 | Automatic Execution |
14:26:13 - 17-Jul-25 |
| Sell* | 47 | $15.545 | Automatic Execution |
14:05:34 - 17-Jul-25 |
| Sell* | 8,550 | $15.53 | Automatic Execution |
13:43:34 - 17-Jul-25 |
| Buy* | 2,461 | $15.515 | Automatic Execution |
13:29:28 - 17-Jul-25 |
| Buy* | 1,421 | $15.515 | Automatic Execution |
13:29:26 - 17-Jul-25 |
| Sell* | 8,550 | $15.515 | Automatic Execution |
13:14:07 - 17-Jul-25 |
| Buy* | 1,613 | $15.54 | Automatic Execution |
13:12:02 - 17-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
13:03:34 - 17-Jul-25 |
| Buy* | 451 | $15.525 | Automatic Execution |
13:01:07 - 17-Jul-25 |
| Buy* | 3,809 | $15.5635 | Suspected BUY Trade |
09:56:09 - 17-Jul-25 |
| Unknown* | 0 | $15.565 | SI Trade |
09:08:37 - 17-Jul-25 |
| Unknown* | 0 | $15.565 | SI Trade |
08:54:56 - 17-Jul-25 |
| Buy* | 15 | $15.58 | Automatic Execution |
08:04:10 - 17-Jul-25 |
| Buy* | 3 | $15.58 | Automatic Execution |
08:04:03 - 17-Jul-25 |
| Buy* | 1 | $15.58 | SI Trade |
08:01:53 - 17-Jul-25 |
| Unknown* | 0 | $15.59 | SI Trade |
08:00:23 - 17-Jul-25 |
| Buy* | 2 | $15.59 | SI Trade |
08:00:23 - 17-Jul-25 |
| Buy* | 4 | $15.59 | SI Trade |
08:00:23 - 17-Jul-25 |
| Buy* | 43,413 | $15.495 | Suspected BUY Trade |
16:35:12 - 16-Jul-25 |
| Sell* | 183 | $15.515 | Automatic Execution |
16:29:01 - 16-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
16:25:36 - 16-Jul-25 |
| Sell* | 36 | $15.475 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Buy* | 1 | $15.475 | SI Trade |
15:46:54 - 16-Jul-25 |
| Unknown* | 0 | $15.465 | SI Trade |
15:42:23 - 16-Jul-25 |
| Sell* | 33 | $15.465 | Automatic Execution |
15:42:19 - 16-Jul-25 |
| Unknown* | 0 | $15.55 | SI Trade |
13:02:38 - 16-Jul-25 |
| Buy* | 188 | $15.545 | Automatic Execution |
12:25:13 - 16-Jul-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
12:18:46 - 16-Jul-25 |
| Buy* | 4 | $15.535 | SI Trade |
11:13:04 - 16-Jul-25 |
| Buy* | 29 | $15.535 | Automatic Execution |
11:13:03 - 16-Jul-25 |
| Buy* | 1 | $15.535 | Automatic Execution |
09:34:49 - 16-Jul-25 |
| Buy* | 1,777 | $15.53 | Suspected BUY Trade |
08:08:36 - 16-Jul-25 |
| Unknown* | 0 | $15.535 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 5 | $15.535 | SI Trade |
08:00:23 - 16-Jul-25 |
| Buy* | 2 | $15.535 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | $15.535 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | $15.535 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | $15.535 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | $15.535 | SI Trade |
08:00:23 - 16-Jul-25 |
| Buy* | 32 | $15.535 | Suspected BUY Trade |
08:00:22 - 16-Jul-25 |
| Buy* | 1,331 | $15.49 | Suspected BUY Trade |
16:35:11 - 15-Jul-25 |
| Buy* | 1 | $15.535 | Automatic Execution |
15:06:07 - 15-Jul-25 |
| Unknown* | 0 | $15.555 | SI Trade |
14:57:04 - 15-Jul-25 |
| Sell* | 80 | $15.58 | Automatic Execution |
14:34:12 - 15-Jul-25 |
| Sell* | 1,088 | $15.63 | Automatic Execution |
14:05:28 - 15-Jul-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
13:22:14 - 15-Jul-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
13:05:04 - 15-Jul-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
13:05:04 - 15-Jul-25 |
| Buy* | 85 | $15.61 | Automatic Execution |
12:31:24 - 15-Jul-25 |
| Sell* | 3,016 | $15.575 | Negotiated Trade |
11:37:39 - 15-Jul-25 |
| Sell* | 15 | $15.61 | Automatic Execution |
10:15:31 - 15-Jul-25 |
| Sell* | 80 | $15.61 | Automatic Execution |
10:15:31 - 15-Jul-25 |
| Unknown* | 0 | $15.615 | SI Trade |
09:06:01 - 15-Jul-25 |
| Buy* | 11 | $15.605 | SI Trade |
08:41:47 - 15-Jul-25 |
| Buy* | 10 | $15.60 | SI Trade |
08:41:47 - 15-Jul-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
08:04:30 - 15-Jul-25 |
| Buy* | 200 | $15.605 | Automatic Execution |
08:00:12 - 15-Jul-25 |
| Buy* | 7 | $15.61 | SI Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 0 | $15.61 | SI Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 0 | $15.61 | SI Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 0 | $15.61 | SI Trade |
08:00:05 - 15-Jul-25 |
| Buy* | 11 | $15.515 | SI Trade |
15:26:36 - 14-Jul-25 |
| Buy* | 29 | $15.515 | Automatic Execution |
15:26:34 - 14-Jul-25 |
| Buy* | 3 | $15.51 | SI Trade |
15:26:33 - 14-Jul-25 |
| Buy* | 5 | $15.52 | SI Trade |
15:26:12 - 14-Jul-25 |
| Buy* | 3 | $15.515 | Automatic Execution |
15:24:40 - 14-Jul-25 |
| Buy* | 47 | $15.515 | Automatic Execution |
15:24:33 - 14-Jul-25 |
| Sell* | 7 | $15.505 | SI Trade |
15:23:43 - 14-Jul-25 |
| Sell* | 4,930 | $15.545 | Automatic Execution |
15:22:00 - 14-Jul-25 |
| Sell* | 197 | $15.545 | Automatic Execution |
15:22:00 - 14-Jul-25 |
| Buy* | 1,604 | $15.555 | Automatic Execution |
15:14:56 - 14-Jul-25 |
| Buy* | 7 | $15.56 | Automatic Execution |
15:12:51 - 14-Jul-25 |
| Buy* | 11,186 | $15.565 | Suspected BUY Trade |
15:08:42 - 14-Jul-25 |
| Sell* | 5,000 | $15.56 | Automatic Execution |
15:04:12 - 14-Jul-25 |
| Buy* | 3 | $15.59 | Automatic Execution |
14:58:56 - 14-Jul-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
14:58:56 - 14-Jul-25 |
| Unknown* | 0 | $15.595 | SI Trade |
14:53:53 - 14-Jul-25 |
| Buy* | 31 | $15.595 | Automatic Execution |
14:53:05 - 14-Jul-25 |
| Buy* | 1 | $15.595 | Automatic Execution |
14:53:05 - 14-Jul-25 |
| Buy* | 616 | $15.565 | Automatic Execution |
14:32:02 - 14-Jul-25 |
| Buy* | 15 | $15.565 | SI Trade |
14:27:06 - 14-Jul-25 |
| Buy* | 11 | $15.565 | SI Trade |
14:26:36 - 14-Jul-25 |
| Buy* | 3 | $15.565 | SI Trade |
14:26:33 - 14-Jul-25 |
| Buy* | 29 | $15.565 | Automatic Execution |
14:26:33 - 14-Jul-25 |
| Buy* | 7 | $15.59 | Automatic Execution |
14:10:16 - 14-Jul-25 |
| Buy* | 729 | $15.585 | Automatic Execution |
14:10:15 - 14-Jul-25 |
| Buy* | 1,457 | $15.60 | Automatic Execution |
14:06:14 - 14-Jul-25 |
| Buy* | 4,825 | $15.57 | Automatic Execution |
13:52:56 - 14-Jul-25 |
| Buy* | 25 | $15.575 | Automatic Execution |
13:50:19 - 14-Jul-25 |
| Buy* | 1,856 | $15.5817 | SI Trade |
13:36:54 - 14-Jul-25 |
| Sell* | 1,457 | $15.58 | Automatic Execution |
13:36:06 - 14-Jul-25 |
| Sell* | 7,264 | $15.59 | Automatic Execution |
13:35:04 - 14-Jul-25 |
| Buy* | 282 | $15.61 | Automatic Execution |
13:27:37 - 14-Jul-25 |
| Buy* | 9 | $15.60 | SI Trade |
13:01:27 - 14-Jul-25 |
| Buy* | 1 | $15.655 | Automatic Execution |
11:52:47 - 14-Jul-25 |
| Buy* | 24 | $15.655 | Automatic Execution |
11:52:47 - 14-Jul-25 |
| Unknown* | 0 | $15.66 | SI Trade |
11:28:18 - 14-Jul-25 |
| Buy* | 260 | $15.66 | Automatic Execution |
11:23:19 - 14-Jul-25 |
| Buy* | 4 | $15.66 | Automatic Execution |
11:18:34 - 14-Jul-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
11:18:34 - 14-Jul-25 |
| Buy* | 26 | $15.66 | Automatic Execution |
11:15:49 - 14-Jul-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
11:15:49 - 14-Jul-25 |
| Buy* | 7 | $15.615 | Automatic Execution |
08:55:57 - 14-Jul-25 |
| Buy* | 2 | $15.585 | Automatic Execution |
08:09:47 - 14-Jul-25 |
| Unknown* | 0 | $15.595 | SI Trade |
08:04:23 - 14-Jul-25 |
| Buy* | 8 | $15.615 | SI Trade |
08:02:42 - 14-Jul-25 |
| Unknown* | 0 | $15.62 | SI Trade |
08:00:27 - 14-Jul-25 |
| Buy* | 1 | $15.62 | SI Trade |
08:00:25 - 14-Jul-25 |
| Buy* | 6 | $15.62 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $15.62 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $15.62 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $15.62 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $15.62 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $15.62 | SI Trade |
08:00:25 - 14-Jul-25 |
| Buy* | 1 | $15.62 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $15.62 | SI Trade |
08:00:25 - 14-Jul-25 |
| Buy* | 7,000 | $15.59 | Suspected BUY Trade |
08:00:25 - 14-Jul-25 |
| Sell* | 690 | $15.54 | Uncrossing Trade |
16:35:12 - 11-Jul-25 |
| Buy* | 389 | $15.60 | Automatic Execution |
15:34:20 - 11-Jul-25 |
| Buy* | 611 | $15.60 | Automatic Execution |
15:34:20 - 11-Jul-25 |
| Buy* | 4,800 | $15.62 | Automatic Execution |
15:12:07 - 11-Jul-25 |
| Buy* | 1 | $15.615 | Automatic Execution |
14:37:00 - 11-Jul-25 |
| Buy* | 51 | $15.615 | Automatic Execution |
14:37:00 - 11-Jul-25 |
| Sell* | 600 | $15.60 | Automatic Execution |
14:16:11 - 11-Jul-25 |
| Buy* | 1,483 | $15.64 | Suspected BUY Trade |
14:01:24 - 11-Jul-25 |
| Buy* | 732 | $15.625 | Automatic Execution |
13:42:15 - 11-Jul-25 |
| Buy* | 612 | $15.67 | Automatic Execution |
12:33:16 - 11-Jul-25 |
| Sell* | 90 | $15.63 | Automatic Execution |
12:14:18 - 11-Jul-25 |
| Unknown* | 0 | $15.675 | SI Trade |
11:22:22 - 11-Jul-25 |
| Sell* | 751 | $15.635 | Negotiated Trade |
10:54:00 - 11-Jul-25 |
| Sell* | 13 | $15.665 | Automatic Execution |
09:20:56 - 11-Jul-25 |
| Buy* | 2,589 | $15.69375 | Suspected BUY Trade |
09:00:14 - 11-Jul-25 |
| Unknown* | 10,000 | $15.704 | OTC Trade |
08:05:40 - 11-Jul-25 |
| Buy* | 8 | $15.71 | Automatic Execution |
08:04:15 - 11-Jul-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
08:04:05 - 11-Jul-25 |
| Buy* | 2,436 | $15.71 | Automatic Execution |
08:04:04 - 11-Jul-25 |
| Unknown* | 0 | $15.72 | SI Trade |
08:01:34 - 11-Jul-25 |
| Buy* | 6 | $15.71 | SI Trade |
08:00:26 - 11-Jul-25 |
| Buy* | 29 | $15.71 | Automatic Execution |
08:00:24 - 11-Jul-25 |
| Buy* | 2 | $15.71 | SI Trade |
08:00:23 - 11-Jul-25 |
| Unknown* | 0 | $15.71 | SI Trade |
08:00:23 - 11-Jul-25 |
| Unknown* | 0 | $15.71 | SI Trade |
08:00:23 - 11-Jul-25 |
| Unknown* | 0 | $15.71 | SI Trade |
08:00:23 - 11-Jul-25 |
| Buy* | 12,901 | $15.72 | Automatic Execution |
14:36:50 - 10-Jul-25 |
| Sell* | 8,000 | $15.72 | Automatic Execution |
14:36:50 - 10-Jul-25 |
| Buy* | 17,716 | $15.72 | Automatic Execution |
14:36:45 - 10-Jul-25 |
| Sell* | 8,000 | $15.72 | Automatic Execution |
14:36:45 - 10-Jul-25 |
| Buy* | 8,550 | $15.72 | Automatic Execution |
14:36:45 - 10-Jul-25 |
| Sell* | 1,254 | $15.70 | Automatic Execution |
14:32:16 - 10-Jul-25 |
| Sell* | 746 | $15.70 | Automatic Execution |
14:32:15 - 10-Jul-25 |
| Buy* | 535 | $15.70 | Automatic Execution |
14:32:15 - 10-Jul-25 |
| Sell* | 2,000 | $15.70 | Automatic Execution |
14:32:15 - 10-Jul-25 |
| Sell* | 2,000 | $15.70 | Automatic Execution |
14:32:15 - 10-Jul-25 |
| Buy* | 8,000 | $15.72 | Automatic Execution |
14:30:21 - 10-Jul-25 |
| Buy* | 24 | $15.715 | Automatic Execution |
14:08:54 - 10-Jul-25 |
| Buy* | 4,825 | $15.74 | Automatic Execution |
14:04:10 - 10-Jul-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
13:57:54 - 10-Jul-25 |
| Buy* | 9 | $15.615 | Automatic Execution |
13:49:53 - 10-Jul-25 |
| Buy* | 6 | $15.62 | Automatic Execution |
13:47:32 - 10-Jul-25 |
| Buy* | 4,825 | $15.57 | Automatic Execution |
13:21:07 - 10-Jul-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
12:59:44 - 10-Jul-25 |
| Buy* | 9 | $15.66 | Automatic Execution |
12:59:44 - 10-Jul-25 |
| Buy* | 292 | $15.70 | Automatic Execution |
12:55:23 - 10-Jul-25 |
| Sell* | 339 | $15.66 | Automatic Execution |
12:53:36 - 10-Jul-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:10:42 - 10-Jul-25 |
| Buy* | 29 | $15.69 | Automatic Execution |
11:48:29 - 10-Jul-25 |