| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.815 | 21.815 | 21.815 | 21.815 | 0 |
| 2nd Apr 2026 (Thu) | 21.50 | 21.93 | 21.455 | 21.815 | 61,302 |
| 1st Apr 2026 (Wed) | 21.925 | 21.995 | 21.76 | 21.95 | 749,026 |
| 31st Mar 2026 (Tue) | 20.945 | 21.365 | 20.93 | 21.26 | 132,439 |
| 30th Mar 2026 (Mon) | 20.635 | 21.03 | 20.635 | 21.03 | 27,474 |
| 27th Mar 2026 (Fri) | 20.945 | 20.995 | 20.715 | 20.88 | 40,578 |
| 26th Mar 2026 (Thu) | 21.215 | 21.22 | 20.94 | 21.035 | 59,065 |
| 25th Mar 2026 (Wed) | 21.015 | 21.31 | 21.015 | 21.255 | 135,138 |
| 24th Mar 2026 (Tue) | 20.515 | 20.78 | 20.465 | 20.765 | 68,603 |
| 23rd Mar 2026 (Mon) | 19.805 | 20.875 | 19.525 | 20.64 | 125,165 |
| 20th Mar 2026 (Fri) | 20.75 | 20.75 | 20.12 | 20.15 | 53,245 |
| 19th Mar 2026 (Thu) | 20.535 | 20.62 | 20.14 | 20.465 | 53,722 |
| 18th Mar 2026 (Wed) | 21.225 | 21.225 | 20.80 | 20.885 | 62,216 |
| 17th Mar 2026 (Tue) | 20.845 | 21.195 | 20.81 | 21.0475 | 88,003 |
| 16th Mar 2026 (Mon) | 20.405 | 20.89 | 20.405 | 20.70 | 152,725 |
| 13th Mar 2026 (Fri) | 20.51 | 20.845 | 20.39 | 20.50 | 27,979 |
| 12th Mar 2026 (Thu) | 21.41 | 21.45 | 20.64 | 20.835 | 304,532 |
| 11th Mar 2026 (Wed) | 21.57 | 21.59 | 21.37 | 21.42 | 67,461 |
| 10th Mar 2026 (Tue) | 21.345 | 21.665 | 21.215 | 21.665 | 46,685 |
| 9th Mar 2026 (Mon) | 20.53 | 20.78 | 20.30 | 20.78 | 94,658 |
| 6th Mar 2026 (Fri) | 21.115 | 21.115 | 20.57 | 20.8975 | 54,677 |
| 5th Mar 2026 (Thu) | 21.485 | 21.66 | 20.94 | 21.01 | 64,908 |
| 4th Mar 2026 (Wed) | 21.095 | 21.665 | 20.995 | 21.55 | 337,797 |
| 3rd Mar 2026 (Tue) | 22.03 | 22.03 | 20.575 | 21.02 | 96,354 |
| 2nd Mar 2026 (Mon) | 22.155 | 22.29 | 22.00 | 22.0825 | 149,021 |
| 27th Feb 2026 (Fri) | 22.645 | 22.685 | 22.40 | 22.545 | 86,850 |
| 26th Feb 2026 (Thu) | 22.80 | 22.855 | 22.45 | 22.585 | 97,922 |
| 25th Feb 2026 (Wed) | 22.68 | 23.08 | 22.675 | 22.83 | 303,809 |
| 24th Feb 2026 (Tue) | 22.555 | 22.67 | 22.345 | 22.67 | 174,829 |
| 23rd Feb 2026 (Mon) | 22.775 | 22.775 | 22.46 | 22.50 | 147,197 |
| 20th Feb 2026 (Fri) | 22.34 | 22.485 | 22.24 | 22.4575 | 28,870 |
| 19th Feb 2026 (Thu) | 22.26 | 22.335 | 22.055 | 22.315 | 33,200 |
| 18th Feb 2026 (Wed) | 22.29 | 22.425 | 22.22 | 22.345 | 88,212 |
| 17th Feb 2026 (Tue) | 22.225 | 22.255 | 21.82 | 22.095 | 66,184 |
| 16th Feb 2026 (Mon) | 22.19 | 22.38 | 22.19 | 22.2025 | 21,815 |
| 13th Feb 2026 (Fri) | 22.36 | 22.375 | 21.86 | 22.13 | 46,215 |
| 12th Feb 2026 (Thu) | 22.855 | 22.855 | 22.45 | 22.475 | 79,883 |
| 11th Feb 2026 (Wed) | 22.515 | 22.71 | 22.44 | 22.66 | 1,115,886 |
| 10th Feb 2026 (Tue) | 22.71 | 22.71 | 22.33 | 22.365 | 59,002 |
| 9th Feb 2026 (Mon) | 22.17 | 22.335 | 22.035 | 22.335 | 18,136 |
| 6th Feb 2026 (Fri) | 21.52 | 21.905 | 21.52 | 21.905 | 33,775 |
| 5th Feb 2026 (Thu) | 21.64 | 21.86 | 21.415 | 21.65 | 81,238 |