| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.52 | 21.905 | 21.52 | 21.905 | 33,775 |
| 5th Feb 2026 (Thu) | 21.64 | 21.86 | 21.415 | 21.65 | 81,238 |
| 4th Feb 2026 (Wed) | 22.50 | 22.50 | 21.68 | 21.68 | 94,098 |
| 3rd Feb 2026 (Tue) | 21.915 | 22.475 | 21.825 | 22.47 | 37,010 |
| 2nd Feb 2026 (Mon) | 21.485 | 21.795 | 21.245 | 21.795 | 42,197 |
| 30th Jan 2026 (Fri) | 22.15 | 22.15 | 21.915 | 21.915 | 126,313 |
| 29th Jan 2026 (Thu) | 22.575 | 22.615 | 21.93 | 22.085 | 261,972 |
| 28th Jan 2026 (Wed) | 22.31 | 22.375 | 22.15 | 22.15 | 333,324 |
| 27th Jan 2026 (Tue) | 21.655 | 22.095 | 21.62 | 22.085 | 87,654 |
| 26th Jan 2026 (Mon) | 21.405 | 21.69 | 21.405 | 21.6275 | 147,374 |
| 23rd Jan 2026 (Fri) | 21.195 | 21.335 | 21.10 | 21.245 | 240,162 |
| 22nd Jan 2026 (Thu) | 20.795 | 21.275 | 20.795 | 21.245 | 108,437 |
| 21st Jan 2026 (Wed) | 20.25 | 20.70 | 20.25 | 20.655 | 36,184 |
| 20th Jan 2026 (Tue) | 19.935 | 20.225 | 19.80 | 20.225 | 160,607 |
| 19th Jan 2026 (Mon) | 19.82 | 20.045 | 19.78 | 20.045 | 92,115 |
| 16th Jan 2026 (Fri) | 20.035 | 20.035 | 19.765 | 19.85 | 64,017 |
| 15th Jan 2026 (Thu) | 19.87 | 20.02 | 19.87 | 20.02 | 86,441 |
| 14th Jan 2026 (Wed) | 19.595 | 19.785 | 19.48 | 19.785 | 177,195 |
| 13th Jan 2026 (Tue) | 19.675 | 19.695 | 19.485 | 19.525 | 19,921 |
| 12th Jan 2026 (Mon) | 19.575 | 19.695 | 19.54 | 19.695 | 24,346 |
| 9th Jan 2026 (Fri) | 19.41 | 19.59 | 19.375 | 19.55 | 54,457 |
| 8th Jan 2026 (Thu) | 19.20 | 19.31 | 19.20 | 19.29 | 19,326 |
| 7th Jan 2026 (Wed) | 19.44 | 19.46 | 19.235 | 19.2775 | 425,006 |
| 6th Jan 2026 (Tue) | 19.25 | 19.555 | 19.22 | 19.455 | 11,181 |
| 5th Jan 2026 (Mon) | 18.835 | 19.13 | 18.835 | 19.105 | 36,400 |
| 2nd Jan 2026 (Fri) | 18.825 | 18.96 | 18.825 | 18.8475 | 9,697 |
| 1st Jan 2026 (Thu) | 18.7625 | 18.7625 | 18.7625 | 18.7625 | 0 |
| 31st Dec 2025 (Wed) | 18.805 | 18.805 | 18.665 | 18.7625 | 24,162 |
| 30th Dec 2025 (Tue) | 18.705 | 18.91 | 18.705 | 18.91 | 8,264 |
| 29th Dec 2025 (Mon) | 18.845 | 18.87 | 18.625 | 18.65 | 5,871 |
| 26th Dec 2025 (Fri) | 18.815 | 18.815 | 18.815 | 18.815 | 0 |
| 25th Dec 2025 (Thu) | 18.815 | 18.815 | 18.815 | 18.815 | 0 |
| 24th Dec 2025 (Wed) | 18.71 | 18.71 | 18.71 | 18.815 | 771 |
| 23rd Dec 2025 (Tue) | 18.44 | 18.685 | 18.425 | 18.655 | 4,022 |
| 22nd Dec 2025 (Mon) | 18.525 | 18.525 | 18.37 | 18.375 | 43,691 |
| 19th Dec 2025 (Fri) | 18.315 | 18.56 | 18.315 | 18.525 | 3,717 |
| 18th Dec 2025 (Thu) | 18.205 | 18.375 | 18.135 | 18.355 | 70,128 |
| 17th Dec 2025 (Wed) | 18.36 | 18.41 | 18.155 | 18.1375 | 13,443 |
| 16th Dec 2025 (Tue) | 18.88 | 18.89 | 18.505 | 18.53 | 38,357 |
| 15th Dec 2025 (Mon) | 18.84 | 19.08 | 18.84 | 19.025 | 22,700 |
| 12th Dec 2025 (Fri) | 18.825 | 18.95 | 18.685 | 18.665 | 32,381 |
| 11th Dec 2025 (Thu) | 18.32 | 18.78 | 18.32 | 18.765 | 24,071 |
| 10th Dec 2025 (Wed) | 18.49 | 18.55 | 18.36 | 18.36 | 1,436 |
| 9th Dec 2025 (Tue) | 18.42 | 18.46 | 18.355 | 18.415 | 5,547 |
| 8th Dec 2025 (Mon) | 18.61 | 18.61 | 18.29 | 18.375 | 9,672 |