| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 14.54 | 14.84 | 14.49 | 14.73 | 44,532 |
| 2nd Apr 2025 (Wed) | 14.44 | 14.44 | 14.365 | 14.435 | 17,295 |
| 1st Apr 2025 (Tue) | 14.33 | 14.33 | 14.24 | 14.45 | 4,486 |
| 31st Mar 2025 (Mon) | 14.32 | 14.33 | 14.22 | 14.2175 | 1,449 |
| 28th Mar 2025 (Fri) | 14.52 | 14.53 | 14.35 | 14.3225 | 11,120 |
| 27th Mar 2025 (Thu) | 14.535 | 14.565 | 14.465 | 14.615 | 24,091 |
| 26th Mar 2025 (Wed) | 14.655 | 14.69 | 14.625 | 14.5525 | 51,350 |
| 25th Mar 2025 (Tue) | 14.295 | 14.765 | 14.295 | 14.7275 | 7,437 |
| 24th Mar 2025 (Mon) | 14.735 | 14.755 | 14.59 | 14.6125 | 6,915 |
| 21st Mar 2025 (Fri) | 14.58 | 14.58 | 14.54 | 14.525 | 13,954 |
| 20th Mar 2025 (Thu) | 14.84 | 14.84 | 14.84 | 14.6675 | 171 |
| 19th Mar 2025 (Wed) | 14.61 | 14.755 | 14.61 | 14.825 | 5,104 |
| 18th Mar 2025 (Tue) | 14.65 | 14.80 | 14.61 | 14.715 | 76,228 |
| 17th Mar 2025 (Mon) | 14.295 | 14.62 | 14.295 | 14.6575 | 4,016 |
| 14th Mar 2025 (Fri) | 14.055 | 14.41 | 14.025 | 14.41 | 88,603 |
| 13th Mar 2025 (Thu) | 13.70 | 13.96 | 13.69 | 13.9725 | 16,310 |
| 12th Mar 2025 (Wed) | 13.66 | 13.715 | 13.66 | 13.7225 | 4,125 |
| 11th Mar 2025 (Tue) | 13.74 | 13.74 | 13.555 | 13.61 | 12,602 |
| 10th Mar 2025 (Mon) | 13.915 | 13.915 | 13.74 | 13.7225 | 13,452 |
| 7th Mar 2025 (Fri) | 13.935 | 13.935 | 13.84 | 13.8175 | 7,478 |
| 6th Mar 2025 (Thu) | 13.905 | 13.905 | 13.69 | 13.8875 | 20,543 |
| 5th Mar 2025 (Wed) | 13.66 | 13.73 | 13.57 | 13.725 | 27,826 |
| 4th Mar 2025 (Tue) | 13.58 | 13.58 | 13.16 | 13.22 | 9,410 |
| 3rd Mar 2025 (Mon) | 13.69 | 13.805 | 13.69 | 13.7775 | 36,374 |
| 28th Feb 2025 (Fri) | 13.785 | 13.785 | 13.695 | 13.6975 | 25,764 |
| 27th Feb 2025 (Thu) | 14.015 | 14.015 | 13.92 | 13.8425 | 376 |
| 26th Feb 2025 (Wed) | 14.085 | 14.165 | 14.015 | 14.0325 | 2,388 |
| 25th Feb 2025 (Tue) | 13.965 | 14.06 | 13.965 | 14.0275 | 9,820 |
| 24th Feb 2025 (Mon) | 14.25 | 14.265 | 14.165 | 14.1575 | 21,047 |
| 21st Feb 2025 (Fri) | 14.455 | 14.455 | 14.245 | 14.32 | 29,134 |
| 20th Feb 2025 (Thu) | 14.405 | 14.445 | 14.40 | 14.4525 | 9,452 |
| 19th Feb 2025 (Wed) | 14.665 | 14.665 | 14.515 | 14.4325 | 11,629 |
| 18th Feb 2025 (Tue) | 14.525 | 14.575 | 14.50 | 14.6075 | 25,743 |
| 17th Feb 2025 (Mon) | 14.605 | 14.605 | 14.565 | 14.5525 | 2,927 |
| 14th Feb 2025 (Fri) | 14.295 | 14.42 | 14.275 | 14.42 | 20,876 |
| 13th Feb 2025 (Thu) | 14.09 | 14.155 | 14.035 | 14.1475 | 4,519 |
| 12th Feb 2025 (Wed) | 14.195 | 14.195 | 14.025 | 14.0375 | 7,692 |
| 11th Feb 2025 (Tue) | 14.125 | 14.13 | 14.125 | 14.1975 | 1,564 |
| 10th Feb 2025 (Mon) | 14.035 | 14.16 | 14.025 | 14.1175 | 8,257 |
| 7th Feb 2025 (Fri) | 14.175 | 14.185 | 14.13 | 14.0475 | 12,388 |
| 6th Feb 2025 (Thu) | 13.955 | 14.075 | 13.91 | 14.07 | 7,310 |
| 5th Feb 2025 (Wed) | 13.99 | 13.99 | 13.885 | 13.92 | 1,524 |
| 4th Feb 2025 (Tue) | 14.025 | 14.025 | 14.015 | 14.04 | 10,792 |