| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.445 | 17.465 | 17.405 | 17.4375 | 5,158 |
| 18th Sep 2025 (Thu) | 17.62 | 17.655 | 17.41 | 17.425 | 14,762 |
| 17th Sep 2025 (Wed) | 17.485 | 17.565 | 17.455 | 17.49 | 8,311 |
| 16th Sep 2025 (Tue) | 17.41 | 17.445 | 17.365 | 17.3775 | 3,049 |
| 15th Sep 2025 (Mon) | 17.175 | 17.36 | 17.175 | 17.36 | 1,485 |
| 12th Sep 2025 (Fri) | 17.095 | 17.13 | 17.08 | 17.1725 | 53,294 |
| 11th Sep 2025 (Thu) | 16.96 | 17.18 | 16.955 | 17.135 | 45,238 |
| 10th Sep 2025 (Wed) | 16.89 | 17.02 | 16.83 | 16.9675 | 28,347 |
| 9th Sep 2025 (Tue) | 16.835 | 16.90 | 16.835 | 16.84 | 2,327 |
| 8th Sep 2025 (Mon) | 16.91 | 16.91 | 16.74 | 16.7975 | 16,294 |
| 5th Sep 2025 (Fri) | 16.725 | 17.005 | 16.705 | 16.805 | 3,454 |
| 4th Sep 2025 (Thu) | 16.525 | 16.535 | 16.49 | 16.505 | 16,959 |
| 3rd Sep 2025 (Wed) | 16.48 | 16.625 | 16.48 | 16.555 | 6,815 |
| 2nd Sep 2025 (Tue) | 16.445 | 16.48 | 16.32 | 16.4525 | 19,201 |
| 1st Sep 2025 (Mon) | 16.56 | 16.625 | 16.56 | 16.5275 | 11,196 |
| 29th Aug 2025 (Fri) | 16.58 | 16.635 | 16.565 | 16.6225 | 35,901 |
| 28th Aug 2025 (Thu) | 16.51 | 16.675 | 16.465 | 16.6425 | 57,474 |
| 27th Aug 2025 (Wed) | 16.235 | 16.24 | 16.205 | 16.2375 | 18,590 |
| 26th Aug 2025 (Tue) | 16.36 | 16.36 | 16.23 | 16.22 | 6,780 |
| 25th Aug 2025 (Mon) | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| 22nd Aug 2025 (Fri) | 15.95 | 16.36 | 15.95 | 16.36 | 4,086 |
| 21st Aug 2025 (Thu) | 15.895 | 15.945 | 15.84 | 15.8825 | 31,417 |
| 20th Aug 2025 (Wed) | 15.83 | 15.87 | 15.795 | 15.90 | 17,934 |
| 19th Aug 2025 (Tue) | 16.16 | 16.175 | 15.86 | 15.86 | 35,765 |
| 18th Aug 2025 (Mon) | 16.095 | 16.165 | 16.07 | 16.165 | 39,376 |
| 15th Aug 2025 (Fri) | 16.08 | 16.14 | 16.08 | 16.125 | 38,851 |
| 14th Aug 2025 (Thu) | 16.135 | 16.135 | 15.94 | 16.02 | 13,338 |
| 13th Aug 2025 (Wed) | 16.255 | 16.285 | 16.155 | 16.18 | 878 |
| 12th Aug 2025 (Tue) | 15.95 | 16.19 | 15.91 | 16.19 | 5,473 |
| 11th Aug 2025 (Mon) | 16.01 | 16.01 | 15.875 | 15.89 | 319,054 |
| 8th Aug 2025 (Fri) | 15.975 | 16.01 | 15.95 | 16.005 | 31,809 |
| 7th Aug 2025 (Thu) | 15.66 | 15.82 | 15.66 | 15.7975 | 41,401 |
| 6th Aug 2025 (Wed) | 15.51 | 15.775 | 15.51 | 15.6875 | 156,535 |
| 5th Aug 2025 (Tue) | 15.36 | 15.485 | 15.305 | 15.435 | 29,947 |
| 4th Aug 2025 (Mon) | 15.39 | 15.395 | 15.33 | 15.36 | 37,913 |
| 1st Aug 2025 (Fri) | 15.26 | 15.38 | 15.105 | 15.27 | 5,120 |
| 31st Jul 2025 (Thu) | 15.415 | 15.43 | 15.20 | 15.34 | 56,557 |
| 30th Jul 2025 (Wed) | 15.43 | 15.43 | 15.30 | 15.28 | 647 |
| 29th Jul 2025 (Tue) | 15.265 | 15.33 | 15.265 | 15.33 | 1,142 |
| 28th Jul 2025 (Mon) | 15.615 | 15.615 | 15.30 | 15.305 | 15,970 |
| 25th Jul 2025 (Fri) | 15.575 | 15.60 | 15.515 | 15.505 | 8,334 |
| 24th Jul 2025 (Thu) | 15.65 | 15.685 | 15.565 | 15.575 | 10,161 |
| 23rd Jul 2025 (Wed) | 15.41 | 15.515 | 15.41 | 15.585 | 5,014 |
| 22nd Jul 2025 (Tue) | 15.46 | 15.50 | 15.40 | 15.475 | 63,480 |