| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.84 | 19.025 | 18.84 | 19.025 | 0 |
| 15th Dec 2025 (Mon) | 18.84 | 19.08 | 18.84 | 19.025 | 22,700 |
| 12th Dec 2025 (Fri) | 18.825 | 18.95 | 18.685 | 18.665 | 32,381 |
| 11th Dec 2025 (Thu) | 18.32 | 18.78 | 18.32 | 18.765 | 24,071 |
| 10th Dec 2025 (Wed) | 18.49 | 18.55 | 18.36 | 18.36 | 1,436 |
| 9th Dec 2025 (Tue) | 18.42 | 18.46 | 18.355 | 18.415 | 5,547 |
| 8th Dec 2025 (Mon) | 18.61 | 18.61 | 18.29 | 18.375 | 9,672 |
| 5th Dec 2025 (Fri) | 19.195 | 19.195 | 18.685 | 18.685 | 21,785 |
| 4th Dec 2025 (Thu) | 18.93 | 19.08 | 18.88 | 19.07 | 46,377 |
| 3rd Dec 2025 (Wed) | 18.80 | 18.95 | 18.80 | 18.92 | 469,124 |
| 2nd Dec 2025 (Tue) | 18.58 | 18.735 | 18.52 | 18.6925 | 12,258 |
| 1st Dec 2025 (Mon) | 18.585 | 18.62 | 18.50 | 18.5975 | 6,589 |
| 28th Nov 2025 (Fri) | 18.425 | 18.58 | 18.425 | 18.5425 | 16,492 |
| 27th Nov 2025 (Thu) | 18.52 | 18.53 | 18.46 | 18.46 | 42,559 |
| 26th Nov 2025 (Wed) | 18.19 | 18.465 | 18.19 | 18.465 | 20,409 |
| 25th Nov 2025 (Tue) | 18.095 | 18.095 | 17.905 | 18.02 | 3,543 |
| 24th Nov 2025 (Mon) | 17.95 | 17.95 | 17.835 | 17.9175 | 3,794 |
| 21st Nov 2025 (Fri) | 17.755 | 17.85 | 17.645 | 17.72 | 23,513 |
| 20th Nov 2025 (Thu) | 18.205 | 18.28 | 18.125 | 18.15 | 14,593 |
| 19th Nov 2025 (Wed) | 18.105 | 18.175 | 18.07 | 18.065 | 1,681 |
| 18th Nov 2025 (Tue) | 18.005 | 18.055 | 18.005 | 18.1175 | 117,765 |
| 17th Nov 2025 (Mon) | 18.42 | 18.42 | 18.27 | 18.2725 | 11,873 |
| 14th Nov 2025 (Fri) | 18.11 | 18.205 | 18.075 | 18.39 | 139,219 |
| 13th Nov 2025 (Thu) | 18.46 | 18.485 | 18.38 | 18.385 | 24,311 |
| 12th Nov 2025 (Wed) | 18.88 | 18.945 | 18.685 | 18.685 | 190,615 |
| 11th Nov 2025 (Tue) | 18.47 | 18.795 | 18.47 | 18.775 | 61,529 |
| 10th Nov 2025 (Mon) | 18.455 | 18.48 | 18.44 | 18.43 | 2,283 |
| 7th Nov 2025 (Fri) | 18.11 | 18.15 | 18.05 | 18.1375 | 8,927 |
| 6th Nov 2025 (Thu) | 18.165 | 18.255 | 18.075 | 18.155 | 65,850 |
| 5th Nov 2025 (Wed) | 17.74 | 18.065 | 17.67 | 18.0575 | 49,442 |
| 4th Nov 2025 (Tue) | 17.70 | 17.84 | 17.63 | 17.78 | 42,369 |
| 3rd Nov 2025 (Mon) | 17.905 | 17.97 | 17.90 | 17.89 | 3,054 |
| 31st Oct 2025 (Fri) | 17.815 | 17.87 | 17.80 | 17.8175 | 6,419 |
| 30th Oct 2025 (Thu) | 17.91 | 17.915 | 17.69 | 17.825 | 49,352 |
| 29th Oct 2025 (Wed) | 18.00 | 18.00 | 17.75 | 17.935 | 21,629 |
| 28th Oct 2025 (Tue) | 17.635 | 17.675 | 17.54 | 17.7225 | 19,432 |
| 27th Oct 2025 (Mon) | 17.64 | 17.645 | 17.64 | 17.585 | 282 |
| 24th Oct 2025 (Fri) | 17.475 | 17.485 | 17.415 | 17.485 | 1,056 |
| 23rd Oct 2025 (Thu) | 17.31 | 17.39 | 17.265 | 17.39 | 23,898 |
| 22nd Oct 2025 (Wed) | 17.195 | 17.28 | 17.195 | 17.2275 | 18,050 |
| 21st Oct 2025 (Tue) | 17.315 | 17.315 | 17.245 | 17.26 | 5,130 |
| 20th Oct 2025 (Mon) | 17.265 | 17.425 | 17.265 | 17.43 | 500 |
| 17th Oct 2025 (Fri) | 16.975 | 17.09 | 16.905 | 17.0775 | 10,575 |
| 16th Oct 2025 (Thu) | 17.14 | 17.235 | 17.075 | 17.235 | 21,933 |