| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.70 | 15.735 | 15.555 | 15.555 | 8,347 |
| 17th Jul 2025 (Thu) | 15.59 | 15.68 | 15.50 | 15.6325 | 30,383 |
| 16th Jul 2025 (Wed) | 15.535 | 15.545 | 15.465 | 15.495 | 45,706 |
| 15th Jul 2025 (Tue) | 15.55 | 15.63 | 15.49 | 15.49 | 6,715 |
| 14th Jul 2025 (Mon) | 15.59 | 15.66 | 15.515 | 15.4975 | 48,992 |
| 11th Jul 2025 (Fri) | 15.71 | 15.71 | 15.54 | 15.54 | 25,894 |
| 10th Jul 2025 (Thu) | 15.665 | 15.74 | 15.57 | 15.6775 | 98,239 |
| 9th Jul 2025 (Wed) | 16.18 | 16.225 | 16.055 | 15.9975 | 30,789 |
| 8th Jul 2025 (Tue) | 16.175 | 16.215 | 16.065 | 16.065 | 29,292 |
| 7th Jul 2025 (Mon) | 16.285 | 16.365 | 16.285 | 16.1875 | 15,121 |
| 4th Jul 2025 (Fri) | 16.36 | 16.395 | 16.30 | 16.395 | 35,330 |
| 3rd Jul 2025 (Thu) | 16.25 | 16.40 | 16.25 | 16.37 | 896 |
| 2nd Jul 2025 (Wed) | 16.18 | 16.27 | 16.18 | 16.265 | 3,127 |
| 1st Jul 2025 (Tue) | 16.16 | 16.16 | 16.10 | 16.10 | 3,446 |
| 30th Jun 2025 (Mon) | 15.96 | 15.96 | 15.825 | 16.025 | 2,415 |
| 27th Jun 2025 (Fri) | 15.97 | 15.97 | 15.875 | 15.885 | 14,549 |
| 26th Jun 2025 (Thu) | 15.675 | 15.81 | 15.675 | 15.80 | 4,262 |
| 25th Jun 2025 (Wed) | 15.755 | 15.755 | 15.58 | 15.58 | 49,338 |
| 24th Jun 2025 (Tue) | 15.725 | 15.73 | 15.65 | 15.7325 | 10,067 |
| 23rd Jun 2025 (Mon) | 15.49 | 15.49 | 15.415 | 15.45 | 5,236 |
| 20th Jun 2025 (Fri) | 15.655 | 15.72 | 15.53 | 15.53 | 33,410 |
| 19th Jun 2025 (Thu) | 15.64 | 15.64 | 15.565 | 15.565 | 2,132 |
| 18th Jun 2025 (Wed) | 15.745 | 15.745 | 15.67 | 15.685 | 4,941 |
| 17th Jun 2025 (Tue) | 15.755 | 15.805 | 15.70 | 15.735 | 53,999 |
| 16th Jun 2025 (Mon) | 15.715 | 15.79 | 15.715 | 15.885 | 7,365 |
| 13th Jun 2025 (Fri) | 15.58 | 15.58 | 15.53 | 15.615 | 2,995 |
| 12th Jun 2025 (Thu) | 15.695 | 15.695 | 15.645 | 15.655 | 2,942 |
| 11th Jun 2025 (Wed) | 15.475 | 15.665 | 15.465 | 15.6725 | 39,868 |
| 10th Jun 2025 (Tue) | 15.36 | 15.515 | 15.36 | 15.515 | 4,825 |
| 9th Jun 2025 (Mon) | 15.50 | 15.57 | 15.30 | 15.3875 | 8,573 |
| 6th Jun 2025 (Fri) | 15.46 | 15.475 | 15.41 | 15.3525 | 3,693 |
| 5th Jun 2025 (Thu) | 15.37 | 15.44 | 15.37 | 15.435 | 1,467 |
| 4th Jun 2025 (Wed) | 15.32 | 15.435 | 15.32 | 15.375 | 7,967 |
| 3rd Jun 2025 (Tue) | 15.25 | 15.275 | 15.175 | 15.27 | 5,417 |
| 2nd Jun 2025 (Mon) | 15.17 | 15.35 | 15.14 | 15.195 | 52,612 |
| 30th May 2025 (Fri) | 15.395 | 15.48 | 15.18 | 15.215 | 53,232 |
| 29th May 2025 (Thu) | 15.53 | 15.585 | 15.44 | 15.4575 | 7,169 |
| 28th May 2025 (Wed) | 15.55 | 15.565 | 15.445 | 15.4225 | 8,500 |
| 27th May 2025 (Tue) | 15.425 | 15.655 | 15.425 | 15.6075 | 14,466 |
| 26th May 2025 (Mon) | 15.285 | 15.285 | 15.285 | 15.285 | 0 |
| 23rd May 2025 (Fri) | 15.235 | 15.285 | 14.97 | 15.285 | 63,281 |
| 22nd May 2025 (Thu) | 15.36 | 15.42 | 15.255 | 15.4325 | 4,229 |
| 21st May 2025 (Wed) | 15.495 | 15.555 | 15.45 | 15.4525 | 8,814 |