Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 1,691.00p SI Trade
Suspected SELL Trade
 16:50:05 - 03-Mar-26
Sell* 2,561 1,704.971p SI Trade
Suspected SELL Trade
 16:47:04 - 03-Mar-26
Sell* 592 1,691.00p SI Trade
 16:35:14 - 03-Mar-26
Sell* 657 1,691.00p Automatic Execution
 16:35:14 - 03-Mar-26
Sell* 450 1,691.00p Automatic Execution
 16:35:14 - 03-Mar-26
Sell* 298 1,691.00p Automatic Execution
 16:35:14 - 03-Mar-26
Sell* 318 1,691.00p Automatic Execution
 16:35:14 - 03-Mar-26
Sell* 204 1,691.00p Automatic Execution
 16:35:14 - 03-Mar-26
Sell* 393 1,691.00p Automatic Execution
 16:35:14 - 03-Mar-26
Sell* 215,441 1,691.00p Uncrossing Trade
 16:35:14 - 03-Mar-26
Sell* 1 1,699.00p Automatic Execution
 16:29:38 - 03-Mar-26
Sell* 56 1,699.00p Automatic Execution
 16:28:13 - 03-Mar-26
Sell* 1 1,699.00p Automatic Execution
 16:28:13 - 03-Mar-26
Sell* 16 1,700.00p Automatic Execution
 16:28:00 - 03-Mar-26
Sell* 58 1,700.00p Automatic Execution
 16:28:00 - 03-Mar-26
Sell* 66 1,700.00p Automatic Execution
 16:27:50 - 03-Mar-26
Buy* 12 1,703.00p SI Trade
 16:26:27 - 03-Mar-26
Unknown* 12 1,702.00p SI Trade
 16:26:26 - 03-Mar-26
Buy* 22 1,702.00p Automatic Execution
 16:26:26 - 03-Mar-26
Buy* 111 1,702.00p Automatic Execution
 16:26:26 - 03-Mar-26
Buy* 11 1,702.00p Automatic Execution
 16:26:26 - 03-Mar-26
Sell* 14 1,701.00p Automatic Execution
 16:25:42 - 03-Mar-26
Buy* 84 1,702.00p Automatic Execution
 16:25:40 - 03-Mar-26
Buy* 57 1,702.00p Automatic Execution
 16:25:40 - 03-Mar-26
Buy* 39 1,702.00p Automatic Execution
 16:25:40 - 03-Mar-26
Sell* 2 1,700.00p Automatic Execution
 16:25:40 - 03-Mar-26
Unknown* 0 1,702.00p SI Trade
 16:25:40 - 03-Mar-26
Unknown* 0 1,703.00p SI Trade
 16:25:16 - 03-Mar-26
Sell* 137 1,702.00p Automatic Execution
 16:23:02 - 03-Mar-26
Sell* 70 1,702.00p Automatic Execution
 16:23:02 - 03-Mar-26
Sell* 44 1,702.00p Automatic Execution
 16:23:02 - 03-Mar-26
Sell* 59 1,702.00p Automatic Execution
 16:23:02 - 03-Mar-26
Sell* 18 1,704.00p Automatic Execution
 16:22:52 - 03-Mar-26
Sell* 9 1,704.00p Automatic Execution
 16:22:52 - 03-Mar-26
Buy* 6 1,704.00p Automatic Execution
 16:22:52 - 03-Mar-26
Buy* 6 1,704.00p Automatic Execution
 16:22:48 - 03-Mar-26
Buy* 194 1,704.00p Automatic Execution
 16:22:38 - 03-Mar-26
Buy* 151 1,704.00p Automatic Execution
 16:22:38 - 03-Mar-26
Buy* 70 1,704.00p Automatic Execution
 16:22:38 - 03-Mar-26
Buy* 79 1,704.00p Automatic Execution
 16:22:38 - 03-Mar-26
Buy* 9 1,704.00p Automatic Execution
 16:22:38 - 03-Mar-26
Buy* 70 1,703.00p Automatic Execution
 16:22:38 - 03-Mar-26
Buy* 84 1,703.00p Automatic Execution
 16:22:38 - 03-Mar-26
Buy* 84 1,703.00p Automatic Execution
 16:22:38 - 03-Mar-26
Buy* 75 1,703.00p Automatic Execution
 16:22:38 - 03-Mar-26
Buy* 27 1,701.00p Automatic Execution
 16:22:18 - 03-Mar-26
Sell* 36 1,698.00p Automatic Execution
 16:22:01 - 03-Mar-26
Sell* 83 1,698.00p Automatic Execution
 16:22:01 - 03-Mar-26
Sell* 60 1,700.00p Automatic Execution
 16:21:57 - 03-Mar-26
Sell* 36 1,700.00p Automatic Execution
 16:21:57 - 03-Mar-26
Sell* 11 1,700.00p Automatic Execution
 16:21:34 - 03-Mar-26
Sell* 49 1,700.00p Automatic Execution
 16:21:33 - 03-Mar-26
Sell* 61 1,701.00p Automatic Execution
 16:21:24 - 03-Mar-26
Sell* 18 1,701.00p Automatic Execution
 16:21:24 - 03-Mar-26
Sell* 64 1,702.00p Automatic Execution
 16:21:17 - 03-Mar-26
Sell* 59 1,702.00p Automatic Execution
 16:21:17 - 03-Mar-26
Sell* 75 1,702.00p Automatic Execution
 16:21:17 - 03-Mar-26
Buy* 40 1,703.00p Automatic Execution
 16:21:09 - 03-Mar-26
Buy* 92 1,703.00p Automatic Execution
 16:21:04 - 03-Mar-26
Buy* 84 1,703.00p Automatic Execution
 16:21:04 - 03-Mar-26
Sell* 20 1,702.00p Automatic Execution
 16:21:01 - 03-Mar-26
Sell* 42 1,702.00p Automatic Execution
 16:21:01 - 03-Mar-26
Buy* 153 1,703.00p Automatic Execution
 16:21:00 - 03-Mar-26
Buy* 67 1,703.00p Automatic Execution
 16:21:00 - 03-Mar-26
Buy* 18 1,703.00p Automatic Execution
 16:21:00 - 03-Mar-26
Buy* 89 1,703.00p Automatic Execution
 16:21:00 - 03-Mar-26
Buy* 125 1,703.6082p Ordinary
 16:20:16 - 03-Mar-26
Sell* 60 1,702.00p Automatic Execution
 16:20:16 - 03-Mar-26
Sell* 16 1,705.00p Automatic Execution
 16:19:31 - 03-Mar-26
Sell* 59 1,705.00p Automatic Execution
 16:19:24 - 03-Mar-26
Sell* 61 1,705.00p Automatic Execution
 16:19:24 - 03-Mar-26
Sell* 202 1,705.00p Automatic Execution
 16:19:24 - 03-Mar-26
Buy* 125 1,706.00p Automatic Execution
 16:19:05 - 03-Mar-26
Buy* 83 1,706.00p Automatic Execution
 16:19:05 - 03-Mar-26
Sell* 21 1,704.00p Automatic Execution
 16:17:20 - 03-Mar-26
Sell* 50 1,705.00p Automatic Execution
 16:17:20 - 03-Mar-26
Buy* 25 1,706.00p Automatic Execution
 16:16:50 - 03-Mar-26
Buy* 27 1,706.00p Automatic Execution
 16:16:50 - 03-Mar-26
Sell* 25 1,705.00p Automatic Execution
 16:16:50 - 03-Mar-26
Buy* 6 1,706.00p Automatic Execution
 16:16:50 - 03-Mar-26
Sell* 63 1,705.00p Automatic Execution
 16:16:10 - 03-Mar-26
Sell* 63 1,705.00p Automatic Execution
 16:15:49 - 03-Mar-26
Sell* 34 1,705.00p Automatic Execution
 16:15:49 - 03-Mar-26
Sell* 148 1,705.00p Automatic Execution
 16:15:49 - 03-Mar-26
Sell* 20 1,705.00p Automatic Execution
 16:15:49 - 03-Mar-26
Sell* 63 1,706.00p Automatic Execution
 16:15:19 - 03-Mar-26
Sell* 62 1,706.00p Automatic Execution
 16:15:19 - 03-Mar-26
Sell* 32 1,705.00p Automatic Execution
 16:14:31 - 03-Mar-26
Sell* 54 1,705.00p Automatic Execution
 16:14:20 - 03-Mar-26
Sell* 76 1,705.00p Automatic Execution
 16:14:20 - 03-Mar-26
Sell* 66 1,705.00p Automatic Execution
 16:14:20 - 03-Mar-26
Sell* 129 1,705.00p Automatic Execution
 16:14:08 - 03-Mar-26
Sell* 67 1,705.00p Automatic Execution
 16:14:08 - 03-Mar-26
Buy* 12 1,706.00p Automatic Execution
 16:14:04 - 03-Mar-26
Buy* 83 1,706.00p Automatic Execution
 16:14:04 - 03-Mar-26
Sell* 1 1,706.00p Automatic Execution
 16:12:55 - 03-Mar-26
Sell* 75 1,706.00p Automatic Execution
 16:12:55 - 03-Mar-26
Sell* 83 1,706.00p Automatic Execution
 16:12:55 - 03-Mar-26
Sell* 23 1,706.00p Automatic Execution
 16:12:55 - 03-Mar-26
Buy* 73 1,708.00p Automatic Execution
 16:12:10 - 03-Mar-26
Buy* 83 1,708.00p Automatic Execution
 16:12:10 - 03-Mar-26
Sell* 127 1,709.00p Automatic Execution
 16:11:05 - 03-Mar-26
Sell* 2 1,709.00p Automatic Execution
 16:11:05 - 03-Mar-26
Sell* 77 1,710.00p Automatic Execution
 16:10:39 - 03-Mar-26
Sell* 24 1,710.00p Automatic Execution
 16:10:39 - 03-Mar-26
Unknown* 0 1,712.00p SI Trade
 16:10:14 - 03-Mar-26
Buy* 23 1,711.00p Automatic Execution
 16:09:25 - 03-Mar-26
Sell* 76 1,711.00p Automatic Execution
 16:09:06 - 03-Mar-26
Sell* 23 1,712.00p Automatic Execution
 16:09:03 - 03-Mar-26
Buy* 72 1,713.00p Automatic Execution
 16:08:50 - 03-Mar-26
Sell* 100 1,712.00p Automatic Execution
 16:07:07 - 03-Mar-26
Sell* 105 1,712.00p Automatic Execution
 16:07:07 - 03-Mar-26
Sell* 138 1,712.00p Automatic Execution
 16:07:07 - 03-Mar-26
Sell* 84 1,712.00p Automatic Execution
 16:07:07 - 03-Mar-26
Sell* 48 1,713.00p Automatic Execution
 16:07:07 - 03-Mar-26
Sell* 75 1,713.00p Automatic Execution
 16:07:07 - 03-Mar-26
Sell* 84 1,713.00p Automatic Execution
 16:07:07 - 03-Mar-26
Buy* 1 1,715.00p Automatic Execution
 16:07:00 - 03-Mar-26
Buy* 73 1,712.00p Automatic Execution
 16:05:40 - 03-Mar-26
Buy* 68 1,711.00p Automatic Execution
 16:05:29 - 03-Mar-26
Buy* 65 1,711.00p Automatic Execution
 16:05:29 - 03-Mar-26
Buy* 407 1,711.00p Automatic Execution
 16:05:29 - 03-Mar-26
Buy* 84 1,710.00p Automatic Execution
 16:04:31 - 03-Mar-26
Buy* 73 1,710.00p Automatic Execution
 16:04:31 - 03-Mar-26
Sell* 83 1,710.00p Automatic Execution
 16:03:14 - 03-Mar-26
Sell* 73 1,710.00p Automatic Execution
 16:03:14 - 03-Mar-26
Buy* 184 1,711.00p Automatic Execution
 16:03:14 - 03-Mar-26
Buy* 84 1,711.00p Automatic Execution
 16:03:14 - 03-Mar-26
Buy* 212 1,709.00p Automatic Execution
 16:03:07 - 03-Mar-26
Buy* 58 1,709.00p Automatic Execution
 16:03:07 - 03-Mar-26
Buy* 183 1,709.00p Automatic Execution
 16:03:07 - 03-Mar-26
Buy* 88 1,708.00p Automatic Execution
 16:02:26 - 03-Mar-26
Buy* 58 1,708.00p Automatic Execution
 16:02:26 - 03-Mar-26
Buy* 75 1,708.00p Automatic Execution
 16:02:26 - 03-Mar-26
Buy* 24 1,708.00p Automatic Execution
 16:02:26 - 03-Mar-26
Buy* 83 1,708.00p Automatic Execution
 16:02:26 - 03-Mar-26
Sell* 124 1,706.00p Automatic Execution
 16:01:33 - 03-Mar-26
Sell* 75 1,706.00p Automatic Execution
 16:01:33 - 03-Mar-26
Sell* 83 1,706.00p Automatic Execution
 16:01:33 - 03-Mar-26
Sell* 24 1,706.00p Automatic Execution
 16:01:33 - 03-Mar-26
Sell* 75 1,707.00p Automatic Execution
 16:01:33 - 03-Mar-26
Sell* 45 1,707.00p Automatic Execution
 16:01:33 - 03-Mar-26
Buy* 93 1,708.00p Automatic Execution
 16:01:32 - 03-Mar-26
Buy* 27 1,707.00p Automatic Execution
 16:01:32 - 03-Mar-26
Buy* 94 1,707.00p Automatic Execution
 16:01:32 - 03-Mar-26
Buy* 94 1,707.00p Automatic Execution
 16:01:32 - 03-Mar-26
Sell* 86 1,705.00p Automatic Execution
 16:01:13 - 03-Mar-26
Sell* 208 1,705.00p Automatic Execution
 16:01:13 - 03-Mar-26
Sell* 124 1,706.00p Automatic Execution
 16:00:30 - 03-Mar-26
Sell* 83 1,706.00p Automatic Execution
 16:00:30 - 03-Mar-26
Buy* 344 1,706.00p Automatic Execution
 16:00:30 - 03-Mar-26
Buy* 52 1,706.00p Automatic Execution
 16:00:30 - 03-Mar-26
Buy* 83 1,706.00p Automatic Execution
 16:00:30 - 03-Mar-26
Sell* 84 1,704.00p Automatic Execution
 15:59:29 - 03-Mar-26
Sell* 90 1,704.00p Automatic Execution
 15:59:29 - 03-Mar-26
Sell* 24 1,704.00p Automatic Execution
 15:59:29 - 03-Mar-26
Sell* 129 1,704.00p Automatic Execution
 15:59:08 - 03-Mar-26
Sell* 71 1,705.00p Automatic Execution
 15:59:08 - 03-Mar-26
Sell* 190 1,705.00p Automatic Execution
 15:58:59 - 03-Mar-26
Buy* 8 1,706.00p Automatic Execution
 15:58:56 - 03-Mar-26
Buy* 35 1,706.00p Automatic Execution
 15:58:56 - 03-Mar-26
Buy* 16 1,705.00p Automatic Execution
 15:58:45 - 03-Mar-26
Buy* 11 1,705.00p Automatic Execution
 15:58:45 - 03-Mar-26
Buy* 54 1,705.00p Automatic Execution
 15:58:45 - 03-Mar-26
Sell* 101 1,703.00p Automatic Execution
 15:58:26 - 03-Mar-26
Sell* 78 1,703.00p Automatic Execution
 15:58:26 - 03-Mar-26
Buy* 24 1,704.00p Automatic Execution
 15:58:26 - 03-Mar-26
Buy* 84 1,704.00p Automatic Execution
 15:58:26 - 03-Mar-26
Buy* 6 1,702.00p Automatic Execution
 15:57:47 - 03-Mar-26
Buy* 37 1,702.00p Automatic Execution
 15:57:47 - 03-Mar-26
Buy* 1 1,702.00p Automatic Execution
 15:57:47 - 03-Mar-26
Buy* 25 1,702.00p Automatic Execution
 15:57:47 - 03-Mar-26
Buy* 59 1,702.00p Automatic Execution
 15:57:47 - 03-Mar-26
Buy* 37 1,700.00p Automatic Execution
 15:57:43 - 03-Mar-26
Sell* 130 1,698.00p Automatic Execution
 15:55:35 - 03-Mar-26
Sell* 26 1,698.00p Automatic Execution
 15:55:35 - 03-Mar-26
Sell* 192 1,698.00p Automatic Execution
 15:55:35 - 03-Mar-26
Sell* 1 1,696.50p Ordinary
 15:55:27 - 03-Mar-26
Buy* 86 1,696.00p Automatic Execution
 15:55:26 - 03-Mar-26
Buy* 83 1,696.00p Automatic Execution
 15:55:26 - 03-Mar-26
Buy* 83 1,696.00p Automatic Execution
 15:55:26 - 03-Mar-26
Sell* 215 1,694.00p Automatic Execution
 15:53:41 - 03-Mar-26
Sell* 55 1,693.00p Automatic Execution
 15:53:39 - 03-Mar-26
Sell* 83 1,693.00p Automatic Execution
 15:53:39 - 03-Mar-26
Sell* 129 1,695.00p Automatic Execution
 15:53:23 - 03-Mar-26
Sell* 25 1,695.00p Automatic Execution
 15:53:23 - 03-Mar-26
Sell* 130 1,695.00p Automatic Execution
 15:53:23 - 03-Mar-26
Sell* 73 1,695.00p Automatic Execution
 15:53:23 - 03-Mar-26
Sell* 52 1,695.00p Automatic Execution
 15:53:23 - 03-Mar-26
Sell* 132 1,695.00p Automatic Execution
 15:51:30 - 03-Mar-26
Sell* 24 1,695.00p Automatic Execution
 15:51:30 - 03-Mar-26
Sell* 83 1,695.00p Automatic Execution
 15:51:30 - 03-Mar-26
Buy* 15 1,696.00p Automatic Execution
 15:50:27 - 03-Mar-26
Buy* 14 1,696.00p Automatic Execution
 15:50:27 - 03-Mar-26
Buy* 18 1,696.00p Automatic Execution
 15:50:27 - 03-Mar-26
Buy* 97 1,696.00p Automatic Execution
 15:50:27 - 03-Mar-26
Buy* 33 1,696.00p Automatic Execution
 15:50:27 - 03-Mar-26
Sell* 24 1,695.00p Automatic Execution
 15:50:17 - 03-Mar-26
Sell* 32 1,696.00p Automatic Execution
 15:49:45 - 03-Mar-26
Sell* 83 1,696.00p Automatic Execution
 15:49:45 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98