| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,122 | 1,789.00p | SI Trade Negotiated Trade |
17:13:40 - 06-Nov-25 |
| Buy* | 317 | 1,789.00p | Automatic Execution |
16:35:07 - 06-Nov-25 |
| Buy* | 79,784 | 1,789.00p | Suspected BUY Trade |
16:35:07 - 06-Nov-25 |
| Sell* | 11,500 | 1,786.00p | Ordinary |
16:30:06 - 06-Nov-25 |
| Buy* | 70 | 1,787.00p | Automatic Execution |
16:29:59 - 06-Nov-25 |
| Buy* | 70 | 1,787.00p | Automatic Execution |
16:29:59 - 06-Nov-25 |
| Buy* | 90 | 1,787.00p | Automatic Execution |
16:29:59 - 06-Nov-25 |
| Buy* | 33 | 1,787.00p | Automatic Execution |
16:29:57 - 06-Nov-25 |
| Buy* | 94 | 1,787.00p | Automatic Execution |
16:29:57 - 06-Nov-25 |
| Sell* | 78 | 1,784.00p | Automatic Execution |
16:29:57 - 06-Nov-25 |
| Sell* | 94 | 1,784.00p | Automatic Execution |
16:29:57 - 06-Nov-25 |
| Sell* | 18 | 1,784.00p | Automatic Execution |
16:29:57 - 06-Nov-25 |
| Sell* | 5,000 | 1,786.00p | Automatic Execution |
16:29:57 - 06-Nov-25 |
| Sell* | 3,635 | 1,786.00p | Automatic Execution |
16:29:53 - 06-Nov-25 |
| Sell* | 501 | 1,786.00p | Automatic Execution |
16:29:53 - 06-Nov-25 |
| Sell* | 161 | 1,786.00p | Automatic Execution |
16:29:53 - 06-Nov-25 |
| Buy* | 1 | 1,786.00p | Automatic Execution |
16:29:53 - 06-Nov-25 |
| Buy* | 316 | 1,786.00p | Automatic Execution |
16:29:53 - 06-Nov-25 |
| Buy* | 78 | 1,786.00p | Automatic Execution |
16:29:53 - 06-Nov-25 |
| Sell* | 84 | 1,784.00p | Automatic Execution |
16:29:45 - 06-Nov-25 |
| Sell* | 84 | 1,784.00p | Automatic Execution |
16:29:45 - 06-Nov-25 |
| Sell* | 32 | 1,785.00p | Automatic Execution |
16:29:30 - 06-Nov-25 |
| Sell* | 1,228 | 1,785.00p | Automatic Execution |
16:29:30 - 06-Nov-25 |
| Sell* | 272 | 1,785.00p | Automatic Execution |
16:29:30 - 06-Nov-25 |
| Sell* | 146 | 1,785.00p | Automatic Execution |
16:29:30 - 06-Nov-25 |
| Sell* | 83 | 1,785.00p | Automatic Execution |
16:29:30 - 06-Nov-25 |
| Buy* | 500 | 1,786.76p | Ordinary |
16:28:49 - 06-Nov-25 |
| Buy* | 20 | 1,787.00p | SI Trade |
16:28:42 - 06-Nov-25 |
| Sell* | 61 | 1,786.00p | Automatic Execution |
16:27:16 - 06-Nov-25 |
| Sell* | 100 | 1,786.00p | Automatic Execution |
16:27:16 - 06-Nov-25 |
| Sell* | 5 | 1,786.00p | SI Trade |
16:27:08 - 06-Nov-25 |
| Buy* | 128 | 1,787.00p | Automatic Execution |
16:26:56 - 06-Nov-25 |
| Buy* | 44 | 1,787.00p | Automatic Execution |
16:26:56 - 06-Nov-25 |
| Buy* | 85 | 1,787.00p | Automatic Execution |
16:26:56 - 06-Nov-25 |
| Sell* | 189 | 1,786.00p | Automatic Execution |
16:25:26 - 06-Nov-25 |
| Sell* | 6,000 | 1,786.00p | Ordinary |
16:25:18 - 06-Nov-25 |
| Buy* | 179 | 1,787.00p | Automatic Execution |
16:25:18 - 06-Nov-25 |
| Sell* | 956 | 1,786.00p | Automatic Execution |
16:25:07 - 06-Nov-25 |
| Sell* | 501 | 1,786.00p | Automatic Execution |
16:25:07 - 06-Nov-25 |
| Sell* | 43 | 1,786.00p | Automatic Execution |
16:25:07 - 06-Nov-25 |
| Sell* | 1,500 | 1,786.00p | Automatic Execution |
16:25:01 - 06-Nov-25 |
| Buy* | 33 | 1,787.00p | SI Trade |
16:24:59 - 06-Nov-25 |
| Sell* | 1,500 | 1,786.00p | Automatic Execution |
16:24:59 - 06-Nov-25 |
| Sell* | 25 | 1,786.00p | Ordinary |
16:23:13 - 06-Nov-25 |
| Sell* | 25 | 1,786.00p | Automatic Execution |
16:23:03 - 06-Nov-25 |
| Sell* | 1,230 | 1,786.00p | Ordinary |
16:23:00 - 06-Nov-25 |
| Buy* | 84 | 1,786.00p | Automatic Execution |
16:22:54 - 06-Nov-25 |
| Sell* | 1,000 | 1,785.00p | Automatic Execution |
16:22:49 - 06-Nov-25 |
| Sell* | 9 | 1,785.00p | Automatic Execution |
16:22:34 - 06-Nov-25 |
| Sell* | 5 | 1,785.00p | Automatic Execution |
16:22:34 - 06-Nov-25 |
| Unknown* | 1,995 | 1,786.00p | Ordinary |
16:20:42 - 06-Nov-25 |
| Buy* | 435 | 1,785.00p | Automatic Execution |
16:20:36 - 06-Nov-25 |
| Buy* | 309 | 1,785.00p | Automatic Execution |
16:20:36 - 06-Nov-25 |
| Buy* | 90 | 1,785.00p | Automatic Execution |
16:20:36 - 06-Nov-25 |
| Buy* | 30 | 1,785.00p | Automatic Execution |
16:20:36 - 06-Nov-25 |
| Sell* | 73 | 1,784.00p | Automatic Execution |
16:20:00 - 06-Nov-25 |
| Sell* | 190 | 1,784.00p | Automatic Execution |
16:20:00 - 06-Nov-25 |
| Sell* | 186 | 1,784.00p | Automatic Execution |
16:20:00 - 06-Nov-25 |
| Buy* | 120 | 1,785.00p | Automatic Execution |
16:18:22 - 06-Nov-25 |
| Buy* | 100 | 1,785.00p | Automatic Execution |
16:18:22 - 06-Nov-25 |
| Sell* | 92 | 1,784.00p | Automatic Execution |
16:17:34 - 06-Nov-25 |
| Sell* | 90 | 1,784.00p | Automatic Execution |
16:17:34 - 06-Nov-25 |
| Unknown* | 9 | 1,785.50p | SI Trade |
16:16:46 - 06-Nov-25 |
| Unknown* | 194 | 1,785.50p | SI Trade |
16:16:46 - 06-Nov-25 |
| Sell* | 89 | 1,787.00p | Automatic Execution |
16:15:07 - 06-Nov-25 |
| Sell* | 219 | 1,787.00p | Automatic Execution |
16:15:07 - 06-Nov-25 |
| Sell* | 1 | 1,787.00p | Automatic Execution |
16:15:07 - 06-Nov-25 |
| Buy* | 247 | 1,787.00p | Automatic Execution |
16:15:07 - 06-Nov-25 |
| Buy* | 190 | 1,787.00p | Automatic Execution |
16:15:07 - 06-Nov-25 |
| Buy* | 91 | 1,787.00p | Automatic Execution |
16:15:07 - 06-Nov-25 |
| Buy* | 559 | 1,786.865p | SI Trade |
16:14:48 - 06-Nov-25 |
| Sell* | 11 | 1,787.00p | Automatic Execution |
16:08:42 - 06-Nov-25 |
| Sell* | 266 | 1,787.00p | Automatic Execution |
16:08:42 - 06-Nov-25 |
| Buy* | 22 | 1,786.00p | Automatic Execution |
16:07:38 - 06-Nov-25 |
| Unknown* | 1,000 | 1,786.00p | Ordinary |
16:06:44 - 06-Nov-25 |
| Buy* | 90 | 1,786.00p | Automatic Execution |
16:06:38 - 06-Nov-25 |
| Buy* | 4 | 1,786.00p | Automatic Execution |
16:06:38 - 06-Nov-25 |
| Buy* | 190 | 1,785.00p | Automatic Execution |
16:06:36 - 06-Nov-25 |
| Buy* | 309 | 1,785.00p | Automatic Execution |
16:06:36 - 06-Nov-25 |
| Buy* | 93 | 1,785.00p | Automatic Execution |
16:06:36 - 06-Nov-25 |
| Buy* | 90 | 1,785.00p | Automatic Execution |
16:06:36 - 06-Nov-25 |
| Sell* | 93 | 1,784.00p | Automatic Execution |
16:06:36 - 06-Nov-25 |
| Sell* | 854 | 1,784.00p | Automatic Execution |
16:06:36 - 06-Nov-25 |
| Sell* | 180 | 1,783.00p | Automatic Execution |
16:05:06 - 06-Nov-25 |
| Sell* | 72 | 1,783.00p | Automatic Execution |
16:05:06 - 06-Nov-25 |
| Buy* | 1,368 | 1,784.00p | Ordinary |
16:00:37 - 06-Nov-25 |
| Sell* | 129 | 1,784.00p | Automatic Execution |
16:00:30 - 06-Nov-25 |
| Sell* | 1,071 | 1,784.00p | Automatic Execution |
16:00:30 - 06-Nov-25 |
| Buy* | 7,415 | 1,785.00p | Ordinary |
16:00:29 - 06-Nov-25 |
| Sell* | 297 | 1,784.00p | Automatic Execution |
16:00:27 - 06-Nov-25 |
| Buy* | 59 | 1,785.00p | Automatic Execution |
16:00:22 - 06-Nov-25 |
| Buy* | 40 | 1,785.00p | Automatic Execution |
16:00:22 - 06-Nov-25 |
| Sell* | 632 | 1,784.00p | Automatic Execution |
16:00:22 - 06-Nov-25 |
| Buy* | 285 | 1,785.00p | Automatic Execution |
16:00:20 - 06-Nov-25 |
| Buy* | 309 | 1,784.00p | Automatic Execution |
16:00:20 - 06-Nov-25 |
| Sell* | 482 | 1,784.00p | Automatic Execution |
16:00:20 - 06-Nov-25 |
| Sell* | 1,518 | 1,784.00p | Automatic Execution |
16:00:20 - 06-Nov-25 |
| Buy* | 309 | 1,785.00p | Automatic Execution |
16:00:15 - 06-Nov-25 |
| Sell* | 90 | 1,784.00p | Automatic Execution |
16:00:15 - 06-Nov-25 |
| Sell* | 24 | 1,784.00p | Automatic Execution |
16:00:15 - 06-Nov-25 |
| Sell* | 70 | 1,784.00p | Automatic Execution |
16:00:15 - 06-Nov-25 |
| Sell* | 272 | 1,785.00p | Automatic Execution |
16:00:15 - 06-Nov-25 |
| Sell* | 888 | 1,785.00p | Automatic Execution |
16:00:15 - 06-Nov-25 |
| Sell* | 112 | 1,785.00p | Automatic Execution |
16:00:15 - 06-Nov-25 |
| Sell* | 309 | 1,785.00p | Automatic Execution |
16:00:15 - 06-Nov-25 |
| Sell* | 64 | 1,785.00p | Automatic Execution |
16:00:15 - 06-Nov-25 |
| Unknown* | 1,000 | 1,786.00p | Ordinary |
15:59:14 - 06-Nov-25 |
| Unknown* | 1,330 | 1,786.00p | Ordinary |
15:57:11 - 06-Nov-25 |
| Buy* | 60 | 1,786.00p | Automatic Execution |
15:57:03 - 06-Nov-25 |
| Buy* | 267 | 1,786.00p | Automatic Execution |
15:57:03 - 06-Nov-25 |
| Buy* | 103 | 1,785.00p | SI Trade |
15:57:02 - 06-Nov-25 |
| Sell* | 957 | 1,785.00p | Automatic Execution |
15:57:02 - 06-Nov-25 |
| Buy* | 103 | 1,785.00p | SI Trade |
15:56:38 - 06-Nov-25 |
| Buy* | 40 | 1,784.00p | Automatic Execution |
15:56:38 - 06-Nov-25 |
| Buy* | 160 | 1,784.00p | Automatic Execution |
15:56:38 - 06-Nov-25 |
| Sell* | 260 | 1,783.00p | Automatic Execution |
15:56:38 - 06-Nov-25 |
| Sell* | 266 | 1,783.00p | Automatic Execution |
15:56:38 - 06-Nov-25 |
| Sell* | 2,179 | 1,783.00p | Automatic Execution |
15:56:38 - 06-Nov-25 |
| Buy* | 220 | 1,784.00p | Automatic Execution |
15:56:38 - 06-Nov-25 |
| Sell* | 100 | 1,784.00p | Automatic Execution |
15:56:38 - 06-Nov-25 |
| Sell* | 267 | 1,784.00p | Automatic Execution |
15:56:38 - 06-Nov-25 |
| Sell* | 131 | 1,785.00p | Automatic Execution |
15:56:37 - 06-Nov-25 |
| Sell* | 101 | 1,785.00p | Automatic Execution |
15:56:37 - 06-Nov-25 |
| Sell* | 267 | 1,785.00p | Automatic Execution |
15:56:37 - 06-Nov-25 |
| Buy* | 17 | 1,786.00p | Automatic Execution |
15:54:16 - 06-Nov-25 |
| Sell* | 267 | 1,786.00p | Automatic Execution |
15:54:16 - 06-Nov-25 |
| Sell* | 183 | 1,786.00p | Automatic Execution |
15:54:16 - 06-Nov-25 |
| Buy* | 186 | 1,786.00p | Automatic Execution |
15:54:01 - 06-Nov-25 |
| Buy* | 133 | 1,786.00p | Automatic Execution |
15:54:01 - 06-Nov-25 |
| Buy* | 185 | 1,785.00p | Automatic Execution |
15:54:01 - 06-Nov-25 |
| Buy* | 47 | 1,783.00p | Automatic Execution |
15:54:01 - 06-Nov-25 |
| Buy* | 98 | 1,783.00p | Automatic Execution |
15:54:01 - 06-Nov-25 |
| Buy* | 175 | 1,783.00p | Automatic Execution |
15:54:01 - 06-Nov-25 |
| Buy* | 88 | 1,782.00p | Automatic Execution |
15:53:22 - 06-Nov-25 |
| Buy* | 266 | 1,782.00p | Automatic Execution |
15:53:22 - 06-Nov-25 |
| Buy* | 26 | 1,782.00p | Automatic Execution |
15:53:22 - 06-Nov-25 |
| Buy* | 202 | 1,782.00p | Automatic Execution |
15:53:22 - 06-Nov-25 |
| Buy* | 57 | 1,780.00p | Automatic Execution |
15:51:01 - 06-Nov-25 |
| Buy* | 5 | 1,780.00p | Automatic Execution |
15:51:01 - 06-Nov-25 |
| Buy* | 12 | 1,780.00p | Automatic Execution |
15:51:01 - 06-Nov-25 |
| Buy* | 6 | 1,780.00p | Automatic Execution |
15:51:01 - 06-Nov-25 |
| Buy* | 12 | 1,780.00p | Automatic Execution |
15:51:01 - 06-Nov-25 |
| Buy* | 18 | 1,780.00p | Automatic Execution |
15:51:01 - 06-Nov-25 |
| Buy* | 16 | 1,780.00p | Automatic Execution |
15:51:01 - 06-Nov-25 |
| Buy* | 97 | 1,780.00p | Automatic Execution |
15:51:01 - 06-Nov-25 |
| Buy* | 17 | 1,780.00p | Automatic Execution |
15:51:01 - 06-Nov-25 |
| Buy* | 92 | 1,780.00p | Automatic Execution |
15:51:01 - 06-Nov-25 |
| Buy* | 230 | 1,780.00p | Automatic Execution |
15:51:01 - 06-Nov-25 |
| Buy* | 101 | 1,779.00p | Automatic Execution |
15:50:59 - 06-Nov-25 |
| Buy* | 51 | 1,779.00p | Automatic Execution |
15:50:59 - 06-Nov-25 |
| Buy* | 23 | 1,779.00p | Automatic Execution |
15:50:59 - 06-Nov-25 |
| Buy* | 98 | 1,779.00p | Automatic Execution |
15:50:59 - 06-Nov-25 |
| Sell* | 1,626 | 1,778.385p | Ordinary |
15:40:33 - 06-Nov-25 |
| Buy* | 230 | 1,779.00p | Automatic Execution |
15:40:31 - 06-Nov-25 |
| Buy* | 17 | 1,779.00p | Automatic Execution |
15:40:31 - 06-Nov-25 |
| Buy* | 340 | 1,779.00p | Automatic Execution |
15:40:30 - 06-Nov-25 |
| Buy* | 230 | 1,779.00p | Automatic Execution |
15:40:30 - 06-Nov-25 |
| Buy* | 230 | 1,778.00p | Automatic Execution |
15:40:18 - 06-Nov-25 |
| Sell* | 86 | 1,777.00p | Automatic Execution |
15:38:01 - 06-Nov-25 |
| Sell* | 230 | 1,777.00p | Automatic Execution |
15:38:01 - 06-Nov-25 |
| Sell* | 17 | 1,780.00p | Automatic Execution |
15:32:17 - 06-Nov-25 |
| Sell* | 82 | 1,781.00p | Automatic Execution |
15:32:17 - 06-Nov-25 |
| Sell* | 148 | 1,781.00p | Automatic Execution |
15:32:17 - 06-Nov-25 |
| Sell* | 82 | 1,781.00p | Automatic Execution |
15:32:17 - 06-Nov-25 |
| Sell* | 46 | 1,780.00p | Automatic Execution |
15:32:17 - 06-Nov-25 |
| Buy* | 86 | 1,782.00p | Automatic Execution |
15:31:20 - 06-Nov-25 |
| Sell* | 100 | 1,781.00p | Automatic Execution |
15:30:39 - 06-Nov-25 |
| Sell* | 230 | 1,781.00p | Automatic Execution |
15:30:39 - 06-Nov-25 |
| Buy* | 131 | 1,782.00p | Automatic Execution |
15:30:39 - 06-Nov-25 |
| Buy* | 85 | 1,782.00p | Automatic Execution |
15:30:39 - 06-Nov-25 |
| Sell* | 124 | 1,780.00p | Automatic Execution |
15:29:34 - 06-Nov-25 |
| Buy* | 103 | 1,780.00p | Automatic Execution |
15:25:34 - 06-Nov-25 |
| Buy* | 500 | 1,779.76p | Ordinary |
15:25:29 - 06-Nov-25 |
| Sell* | 54 | 1,779.00p | Automatic Execution |
15:24:38 - 06-Nov-25 |
| Sell* | 131 | 1,779.00p | Automatic Execution |
15:24:38 - 06-Nov-25 |
| Sell* | 88 | 1,780.00p | Automatic Execution |
15:22:06 - 06-Nov-25 |
| Sell* | 199 | 1,780.00p | Automatic Execution |
15:22:06 - 06-Nov-25 |
| Sell* | 199 | 1,781.00p | Automatic Execution |
15:21:20 - 06-Nov-25 |
| Sell* | 168 | 1,781.00p | Automatic Execution |
15:21:20 - 06-Nov-25 |
| Buy* | 90 | 1,782.00p | Automatic Execution |
15:21:20 - 06-Nov-25 |
| Buy* | 13 | 1,782.00p | Automatic Execution |
15:21:20 - 06-Nov-25 |
| Buy* | 101 | 1,782.00p | Automatic Execution |
15:21:20 - 06-Nov-25 |
| Buy* | 50 | 1,782.00p | Automatic Execution |
15:21:20 - 06-Nov-25 |
| Buy* | 230 | 1,782.00p | Automatic Execution |
15:21:20 - 06-Nov-25 |
| Buy* | 86 | 1,781.00p | Automatic Execution |
15:20:23 - 06-Nov-25 |
| Buy* | 500 | 1,780.76p | Ordinary |
15:18:31 - 06-Nov-25 |
| Buy* | 62 | 1,781.00p | Automatic Execution |
15:15:27 - 06-Nov-25 |
| Buy* | 110 | 1,781.00p | Automatic Execution |
15:15:27 - 06-Nov-25 |
| Buy* | 127 | 1,781.00p | Automatic Execution |
15:15:27 - 06-Nov-25 |
| Buy* | 74 | 1,780.00p | Automatic Execution |
15:15:26 - 06-Nov-25 |
| Buy* | 72 | 1,780.00p | Automatic Execution |
15:15:26 - 06-Nov-25 |
| Buy* | 35 | 1,780.00p | Automatic Execution |
15:15:26 - 06-Nov-25 |
| Buy* | 57 | 1,780.00p | Automatic Execution |
15:15:26 - 06-Nov-25 |
| Buy* | 230 | 1,780.00p | Automatic Execution |
15:14:12 - 06-Nov-25 |
| Sell* | 100 | 1,780.00p | Automatic Execution |
15:13:55 - 06-Nov-25 |
| Sell* | 62 | 1,780.00p | Automatic Execution |
15:13:55 - 06-Nov-25 |
| Sell* | 26 | 1,780.00p | Automatic Execution |
15:13:55 - 06-Nov-25 |
| Sell* | 44 | 1,780.00p | SI Trade |
15:12:52 - 06-Nov-25 |
| Sell* | 1 | 1,780.676p | Ordinary |
15:11:34 - 06-Nov-25 |
| Sell* | 100 | 1,782.00p | Automatic Execution |
15:08:45 - 06-Nov-25 |