Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 1,894.00p SI Trade
 16:35:10 - 06-Feb-26
Sell* 2,886 1,894.00p Automatic Execution
 16:35:10 - 06-Feb-26
Sell* 128,709 1,894.00p Uncrossing Trade
 16:35:10 - 06-Feb-26
Sell* 136 1,904.00p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 51 1,904.00p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 44 1,904.00p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 41 1,904.00p Automatic Execution
 16:29:55 - 06-Feb-26
Buy* 21 1,906.00p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 3 1,906.00p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 21 1,906.00p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 29 1,906.00p Automatic Execution
 16:29:12 - 06-Feb-26
Buy* 7 1,906.00p Automatic Execution
 16:29:12 - 06-Feb-26
Buy* 12 1,906.00p Automatic Execution
 16:29:12 - 06-Feb-26
Buy* 8 1,906.00p Automatic Execution
 16:29:12 - 06-Feb-26
Sell* 460 1,905.00p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 98 1,905.00p Automatic Execution
 16:29:03 - 06-Feb-26
Sell* 362 1,905.00p Automatic Execution
 16:29:03 - 06-Feb-26
Sell* 4 1,905.00p Automatic Execution
 16:29:02 - 06-Feb-26
Sell* 456 1,905.00p Automatic Execution
 16:29:02 - 06-Feb-26
Sell* 460 1,905.00p Automatic Execution
 16:29:02 - 06-Feb-26
Sell* 460 1,905.00p Automatic Execution
 16:29:02 - 06-Feb-26
Sell* 460 1,905.00p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 4 1,905.00p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 456 1,905.00p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 192 1,905.00p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 70 1,905.00p Automatic Execution
 16:29:00 - 06-Feb-26
Buy* 460 1,904.50p SI Trade
 16:28:55 - 06-Feb-26
Buy* 114 1,905.00p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 10 1,905.00p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 29 1,905.00p Automatic Execution
 16:28:55 - 06-Feb-26
Sell* 10 1,903.00p Automatic Execution
 16:28:55 - 06-Feb-26
Sell* 39 1,903.00p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 49 1,905.00p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 100 1,905.00p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 229 1,905.00p Automatic Execution
 16:28:55 - 06-Feb-26
Sell* 77 1,902.00p Automatic Execution
 16:28:55 - 06-Feb-26
Sell* 11 1,902.00p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 8 1,903.00p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 9 1,903.00p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 10 1,903.00p Automatic Execution
 16:28:55 - 06-Feb-26
Sell* 10 1,902.00p Automatic Execution
 16:27:51 - 06-Feb-26
Buy* 7 1,903.00p Automatic Execution
 16:27:51 - 06-Feb-26
Buy* 100 1,903.00p Automatic Execution
 16:27:51 - 06-Feb-26
Sell* 398 1,902.00p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 44 1,903.00p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 105 1,904.00p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 100 1,904.00p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 99 1,904.00p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 34 1,904.00p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 241 1,904.00p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 47 1,904.00p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 41 1,904.00p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 47 1,904.00p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 70 1,904.00p SI Trade
 16:26:41 - 06-Feb-26
Unknown* 21 1,905.50p SI Trade
 16:22:44 - 06-Feb-26
Buy* 78 1,906.00p Automatic Execution
 16:18:23 - 06-Feb-26
Sell* 270 1,905.00p Automatic Execution
 16:18:23 - 06-Feb-26
Sell* 139 1,906.00p Automatic Execution
 16:17:30 - 06-Feb-26
Buy* 11 1,909.00p Automatic Execution
 16:17:00 - 06-Feb-26
Buy* 1 1,909.00p Automatic Execution
 16:17:00 - 06-Feb-26
Buy* 46 1,908.00p Automatic Execution
 16:17:00 - 06-Feb-26
Buy* 22 1,908.00p Automatic Execution
 16:17:00 - 06-Feb-26
Sell* 61 1,907.00p Automatic Execution
 16:16:38 - 06-Feb-26
Sell* 241 1,907.00p Automatic Execution
 16:16:37 - 06-Feb-26
Sell* 5 1,907.00p Automatic Execution
 16:16:37 - 06-Feb-26
Buy* 1,809 1,909.00p SI Trade
 16:16:00 - 06-Feb-26
Sell* 120 1,907.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 42 1,907.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 13 1,907.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 40 1,907.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 48 1,907.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 45 1,907.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 145 1,908.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 21 1,908.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 9 1,908.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 49 1,908.00p Automatic Execution
 16:16:00 - 06-Feb-26
Buy* 2 1,913.00p Automatic Execution
 16:14:47 - 06-Feb-26
Buy* 58 1,912.00p Automatic Execution
 16:14:47 - 06-Feb-26
Buy* 71 1,912.00p Automatic Execution
 16:14:47 - 06-Feb-26
Buy* 21 1,911.00p Automatic Execution
 16:14:43 - 06-Feb-26
Buy* 31 1,911.00p Automatic Execution
 16:14:43 - 06-Feb-26
Buy* 74 1,911.00p Automatic Execution
 16:14:43 - 06-Feb-26
Sell* 175 1,909.00p Automatic Execution
 16:14:34 - 06-Feb-26
Sell* 146 1,909.00p Automatic Execution
 16:14:34 - 06-Feb-26
Sell* 175 1,910.00p Automatic Execution
 16:14:34 - 06-Feb-26
Sell* 46 1,910.00p Automatic Execution
 16:14:34 - 06-Feb-26
Sell* 77 1,910.00p Automatic Execution
 16:14:34 - 06-Feb-26
Sell* 114 1,910.00p Automatic Execution
 16:14:34 - 06-Feb-26
Sell* 175 1,910.00p Automatic Execution
 16:14:20 - 06-Feb-26
Sell* 114 1,910.00p Automatic Execution
 16:14:20 - 06-Feb-26
Buy* 42 1,912.00p Automatic Execution
 16:14:12 - 06-Feb-26
Sell* 114 1,912.00p Automatic Execution
 16:14:12 - 06-Feb-26
Sell* 11 1,912.00p Automatic Execution
 16:14:12 - 06-Feb-26
Buy* 125 1,913.00p Automatic Execution
 16:14:12 - 06-Feb-26
Sell* 5 1,913.00p Automatic Execution
 16:14:12 - 06-Feb-26
Sell* 6 1,913.00p Automatic Execution
 16:14:12 - 06-Feb-26
Sell* 67 1,913.00p Automatic Execution
 16:14:12 - 06-Feb-26
Sell* 28 1,913.00p Automatic Execution
 16:14:12 - 06-Feb-26
Sell* 86 1,913.00p Automatic Execution
 16:12:30 - 06-Feb-26
Sell* 20 1,913.00p Automatic Execution
 16:12:30 - 06-Feb-26
Sell* 8 1,913.00p Automatic Execution
 16:07:02 - 06-Feb-26
Sell* 105 1,913.00p Automatic Execution
 16:07:02 - 06-Feb-26
Sell* 312 1,913.00p Automatic Execution
 16:07:02 - 06-Feb-26
Sell* 66 1,913.00p Automatic Execution
 16:07:02 - 06-Feb-26
Sell* 22 1,913.00p Automatic Execution
 16:04:10 - 06-Feb-26
Sell* 20 1,913.00p Automatic Execution
 16:04:10 - 06-Feb-26
Buy* 64 1,914.188p Ordinary
 16:03:43 - 06-Feb-26
Sell* 63 1,913.00p Automatic Execution
 15:57:28 - 06-Feb-26
Buy* 2 1,915.00p SI Trade
 15:55:25 - 06-Feb-26
Buy* 1 1,915.00p SI Trade
 15:54:59 - 06-Feb-26
Buy* 15 1,914.00p Automatic Execution
 15:54:34 - 06-Feb-26
Sell* 133 1,913.00p Automatic Execution
 15:54:10 - 06-Feb-26
Sell* 4 1,913.00p Automatic Execution
 15:54:10 - 06-Feb-26
Unknown* 162 1,913.00p Automatic Execution
 15:53:35 - 06-Feb-26
Sell* 174 1,913.00p Automatic Execution
 15:53:35 - 06-Feb-26
Sell* 58 1,913.00p Automatic Execution
 15:53:35 - 06-Feb-26
Sell* 11 1,913.00p Automatic Execution
 15:53:35 - 06-Feb-26
Sell* 91 1,913.00p Automatic Execution
 15:53:35 - 06-Feb-26
Sell* 154 1,913.00p Automatic Execution
 15:53:35 - 06-Feb-26
Sell* 135 1,913.00p Automatic Execution
 15:53:35 - 06-Feb-26
Sell* 206 1,913.00p Automatic Execution
 15:53:35 - 06-Feb-26
Sell* 174 1,913.00p Automatic Execution
 15:53:35 - 06-Feb-26
Sell* 74 1,913.00p Automatic Execution
 15:53:35 - 06-Feb-26
Sell* 114 1,914.00p Automatic Execution
 15:53:35 - 06-Feb-26
Sell* 57 1,914.00p Automatic Execution
 15:53:35 - 06-Feb-26
Sell* 46 1,914.00p Automatic Execution
 15:53:35 - 06-Feb-26
Buy* 105 1,916.00p Automatic Execution
 15:53:35 - 06-Feb-26
Buy* 85 1,916.00p Automatic Execution
 15:53:35 - 06-Feb-26
Buy* 49 1,916.00p Automatic Execution
 15:53:35 - 06-Feb-26
Buy* 2 1,916.00p SI Trade
 15:49:26 - 06-Feb-26
Sell* 58 1,915.00p Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 49 1,915.00p Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 131 1,916.00p Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 5 1,916.00p Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 186 1,916.00p Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 866 1,913.00p SI Trade
 15:48:03 - 06-Feb-26
Unknown* 2,382 1,913.00p OTC Trade
 15:48:03 - 06-Feb-26
Unknown* 866 1,913.00p OTC Trade
 15:48:03 - 06-Feb-26
Unknown* 2,382 1,913.00p OTC Trade
 15:48:03 - 06-Feb-26
Buy* 64 1,913.00p Automatic Execution
 15:44:27 - 06-Feb-26
Buy* 138 1,912.00p Automatic Execution
 15:44:27 - 06-Feb-26
Sell* 14 1,910.00p Automatic Execution
 15:43:29 - 06-Feb-26
Buy* 96 1,911.00p Automatic Execution
 15:43:29 - 06-Feb-26
Buy* 57 1,911.00p Automatic Execution
 15:43:29 - 06-Feb-26
Sell* 102 1,910.00p Automatic Execution
 15:43:28 - 06-Feb-26
Sell* 272 1,910.00p Automatic Execution
 15:43:28 - 06-Feb-26
Sell* 1 1,910.00p Automatic Execution
 15:43:28 - 06-Feb-26
Sell* 181 1,910.00p Automatic Execution
 15:43:28 - 06-Feb-26
Sell* 60 1,910.00p Automatic Execution
 15:43:28 - 06-Feb-26
Sell* 44 1,910.00p Automatic Execution
 15:43:28 - 06-Feb-26
Sell* 114 1,911.00p Automatic Execution
 15:43:28 - 06-Feb-26
Sell* 77 1,911.00p Automatic Execution
 15:43:28 - 06-Feb-26
Sell* 57 1,912.00p Automatic Execution
 15:43:28 - 06-Feb-26
Buy* 92 1,913.00p Automatic Execution
 15:43:28 - 06-Feb-26
Buy* 157 1,913.00p Automatic Execution
 15:43:28 - 06-Feb-26
Buy* 31 1,913.00p Automatic Execution
 15:43:28 - 06-Feb-26
Buy* 192 1,913.00p Automatic Execution
 15:43:28 - 06-Feb-26
Sell* 114 1,911.00p Automatic Execution
 15:38:06 - 06-Feb-26
Buy* 59 1,911.00p Automatic Execution
 15:38:06 - 06-Feb-26
Buy* 80 1,911.00p Automatic Execution
 15:38:06 - 06-Feb-26
Buy* 107 1,911.00p Automatic Execution
 15:38:06 - 06-Feb-26
Buy* 38 1,911.00p Automatic Execution
 15:38:06 - 06-Feb-26
Buy* 29 1,911.00p Automatic Execution
 15:38:06 - 06-Feb-26
Sell* 126 1,909.00p Automatic Execution
 15:32:30 - 06-Feb-26
Sell* 158 1,909.00p Automatic Execution
 15:30:50 - 06-Feb-26
Buy* 10 1,910.00p Automatic Execution
 15:29:10 - 06-Feb-26
Buy* 114 1,910.00p Automatic Execution
 15:29:03 - 06-Feb-26
Buy* 77 1,910.00p Automatic Execution
 15:29:03 - 06-Feb-26
Buy* 10 1,910.00p Automatic Execution
 15:29:03 - 06-Feb-26
Sell* 433 1,909.00p Automatic Execution
 15:29:03 - 06-Feb-26
Buy* 88 1,910.00p Automatic Execution
 15:29:00 - 06-Feb-26
Buy* 10 1,910.00p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 154 1,909.00p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 10 1,909.00p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 97 1,909.00p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 10 1,909.00p Automatic Execution
 15:29:00 - 06-Feb-26
Buy* 87 1,910.00p Automatic Execution
 15:29:00 - 06-Feb-26
Buy* 77 1,910.00p Automatic Execution
 15:29:00 - 06-Feb-26
Buy* 97 1,910.00p Automatic Execution
 15:29:00 - 06-Feb-26
Buy* 114 1,910.00p Automatic Execution
 15:29:00 - 06-Feb-26
Buy* 81 1,909.00p Automatic Execution
 15:29:00 - 06-Feb-26
Buy* 114 1,909.00p Automatic Execution
 15:29:00 - 06-Feb-26
Buy* 86 1,909.00p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 1 1,909.00p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 91 1,909.00p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 153 1,909.00p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 106 1,909.00p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 100 1,909.00p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 9 1,909.00p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 4 1,909.00p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 274 1,909.00p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 103 1,909.00p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 19 1,910.00p SI Trade
 15:20:01 - 06-Feb-26
Sell* 62 1,910.00p Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 16 1,910.00p Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 161 1,910.00p Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 62 1,910.00p Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 66 1,911.00p Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 49 1,911.00p Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 53 1,911.00p Automatic Execution
 15:19:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53