| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 1,933.10p | Ordinary |
11:16:07 - 08-Aug-25 |
| Buy* | 51 | 1,933.50p | SI Trade |
11:14:11 - 08-Aug-25 |
| Buy* | 28 | 1,935.00p | Automatic Execution |
11:11:46 - 08-Aug-25 |
| Buy* | 14 | 1,934.00p | Automatic Execution |
11:11:46 - 08-Aug-25 |
| Buy* | 17 | 1,934.00p | Automatic Execution |
11:11:46 - 08-Aug-25 |
| Buy* | 50 | 1,934.00p | Automatic Execution |
11:11:46 - 08-Aug-25 |
| Buy* | 9 | 1,933.00p | Automatic Execution |
11:11:45 - 08-Aug-25 |
| Unknown* | 25 | 1,931.50p | OTC Trade |
11:08:43 - 08-Aug-25 |
| Buy* | 25 | 1,931.50p | SI Trade |
11:08:43 - 08-Aug-25 |
| Sell* | 50 | 1,932.00p | Automatic Execution |
11:08:43 - 08-Aug-25 |
| Sell* | 84 | 1,932.00p | Automatic Execution |
11:08:43 - 08-Aug-25 |
| Buy* | 50 | 1,933.00p | Automatic Execution |
11:08:43 - 08-Aug-25 |
| Buy* | 34 | 1,933.00p | Automatic Execution |
11:08:43 - 08-Aug-25 |
| Buy* | 32 | 1,933.00p | Automatic Execution |
11:08:43 - 08-Aug-25 |
| Buy* | 7 | 1,933.00p | Automatic Execution |
11:08:43 - 08-Aug-25 |
| Buy* | 48 | 1,932.00p | Automatic Execution |
11:08:42 - 08-Aug-25 |
| Buy* | 50 | 1,932.00p | Automatic Execution |
11:08:42 - 08-Aug-25 |
| Buy* | 22 | 1,932.00p | Automatic Execution |
11:08:42 - 08-Aug-25 |
| Sell* | 42 | 1,931.00p | Automatic Execution |
11:08:42 - 08-Aug-25 |
| Sell* | 22 | 1,931.00p | Automatic Execution |
11:08:42 - 08-Aug-25 |
| Buy* | 50 | 1,932.00p | Automatic Execution |
11:08:42 - 08-Aug-25 |
| Buy* | 134 | 1,932.00p | Automatic Execution |
11:08:42 - 08-Aug-25 |
| Buy* | 30 | 1,932.00p | Automatic Execution |
11:08:42 - 08-Aug-25 |
| Buy* | 50 | 1,932.00p | Automatic Execution |
11:08:42 - 08-Aug-25 |
| Unknown* | 67 | 1,929.00p | OTC Trade |
11:08:33 - 08-Aug-25 |
| Sell* | 67 | 1,929.00p | SI Trade |
11:08:33 - 08-Aug-25 |
| Sell* | 25 | 1,931.00p | Automatic Execution |
11:08:33 - 08-Aug-25 |
| Sell* | 50 | 1,931.00p | Automatic Execution |
11:08:33 - 08-Aug-25 |
| Sell* | 200 | 1,931.00p | Automatic Execution |
11:08:33 - 08-Aug-25 |
| Buy* | 18 | 1,932.00p | Automatic Execution |
11:08:33 - 08-Aug-25 |
| Buy* | 29 | 1,932.00p | Automatic Execution |
11:08:33 - 08-Aug-25 |
| Buy* | 10 | 1,932.00p | Automatic Execution |
11:08:33 - 08-Aug-25 |
| Buy* | 14 | 1,931.00p | Automatic Execution |
11:08:33 - 08-Aug-25 |
| Buy* | 15 | 1,931.00p | Automatic Execution |
11:08:33 - 08-Aug-25 |
| Buy* | 94 | 1,931.00p | Automatic Execution |
11:08:33 - 08-Aug-25 |
| Buy* | 134 | 1,931.00p | Automatic Execution |
11:08:33 - 08-Aug-25 |
| Buy* | 50 | 1,931.00p | Automatic Execution |
11:08:33 - 08-Aug-25 |
| Buy* | 10 | 1,931.00p | Automatic Execution |
11:08:33 - 08-Aug-25 |
| Sell* | 26 | 1,929.00p | Automatic Execution |
11:05:28 - 08-Aug-25 |
| Sell* | 64 | 1,929.00p | Automatic Execution |
11:05:28 - 08-Aug-25 |
| Sell* | 15 | 1,929.00p | Automatic Execution |
11:05:24 - 08-Aug-25 |
| Sell* | 9 | 1,929.00p | Automatic Execution |
10:59:55 - 08-Aug-25 |
| Sell* | 71 | 1,930.00p | Automatic Execution |
10:59:55 - 08-Aug-25 |
| Buy* | 32 | 1,932.00p | Automatic Execution |
10:55:40 - 08-Aug-25 |
| Sell* | 33 | 1,930.00p | Automatic Execution |
10:55:39 - 08-Aug-25 |
| Sell* | 22 | 1,930.00p | Automatic Execution |
10:55:39 - 08-Aug-25 |
| Sell* | 11 | 1,930.00p | Automatic Execution |
10:55:39 - 08-Aug-25 |
| Buy* | 2 | 1,931.00p | Automatic Execution |
10:44:41 - 08-Aug-25 |
| Buy* | 33 | 1,931.00p | Automatic Execution |
10:44:41 - 08-Aug-25 |
| Buy* | 57 | 1,930.00p | Automatic Execution |
10:44:12 - 08-Aug-25 |
| Buy* | 155 | 1,929.00p | Automatic Execution |
10:34:17 - 08-Aug-25 |
| Buy* | 6 | 1,929.00p | Automatic Execution |
10:34:17 - 08-Aug-25 |
| Buy* | 134 | 1,929.00p | Automatic Execution |
10:34:17 - 08-Aug-25 |
| Buy* | 1,000 | 1,928.10p | Ordinary |
10:31:30 - 08-Aug-25 |
| Sell* | 16 | 1,926.00p | Automatic Execution |
10:30:55 - 08-Aug-25 |
| Buy* | 27 | 1,929.00p | Automatic Execution |
10:22:50 - 08-Aug-25 |
| Buy* | 29 | 1,929.00p | Automatic Execution |
10:22:50 - 08-Aug-25 |
| Sell* | 30 | 1,927.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 100 | 1,927.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Buy* | 6 | 1,929.00p | Automatic Execution |
10:16:48 - 08-Aug-25 |
| Buy* | 187 | 1,929.00p | Automatic Execution |
10:16:48 - 08-Aug-25 |
| Sell* | 4 | 1,927.00p | Automatic Execution |
10:12:48 - 08-Aug-25 |
| Buy* | 1 | 1,929.00p | Automatic Execution |
10:08:33 - 08-Aug-25 |
| Buy* | 27 | 1,929.00p | Automatic Execution |
10:08:33 - 08-Aug-25 |
| Buy* | 134 | 1,927.00p | Automatic Execution |
10:08:25 - 08-Aug-25 |
| Buy* | 1 | 1,927.00p | Automatic Execution |
10:08:25 - 08-Aug-25 |
| Buy* | 30 | 1,927.00p | Automatic Execution |
10:05:52 - 08-Aug-25 |
| Buy* | 14 | 1,926.00p | Automatic Execution |
10:05:52 - 08-Aug-25 |
| Buy* | 94 | 1,925.00p | Automatic Execution |
10:05:52 - 08-Aug-25 |
| Buy* | 6 | 1,925.00p | Automatic Execution |
10:05:52 - 08-Aug-25 |
| Buy* | 1,559 | 1,924.398p | Ordinary |
10:03:33 - 08-Aug-25 |
| Sell* | 153 | 1,923.00p | SI Trade |
09:52:17 - 08-Aug-25 |
| Buy* | 135 | 1,924.00p | Automatic Execution |
09:51:09 - 08-Aug-25 |
| Buy* | 33 | 1,925.00p | Automatic Execution |
09:51:09 - 08-Aug-25 |
| Buy* | 44 | 1,925.00p | Automatic Execution |
09:51:09 - 08-Aug-25 |
| Buy* | 14 | 1,925.00p | Automatic Execution |
09:51:09 - 08-Aug-25 |
| Buy* | 50 | 1,924.00p | Automatic Execution |
09:51:09 - 08-Aug-25 |
| Buy* | 15 | 1,924.00p | Automatic Execution |
09:51:09 - 08-Aug-25 |
| Sell* | 50 | 1,922.00p | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Sell* | 23 | 1,922.00p | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Sell* | 8 | 1,922.00p | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Unknown* | 3 | 1,924.50p | SI Trade |
09:45:27 - 08-Aug-25 |
| Buy* | 116 | 1,926.00p | Automatic Execution |
09:45:25 - 08-Aug-25 |
| Buy* | 4 | 1,926.00p | Automatic Execution |
09:45:25 - 08-Aug-25 |
| Buy* | 100 | 1,926.00p | Automatic Execution |
09:45:25 - 08-Aug-25 |
| Unknown* | 6 | 1,925.00p | SI Trade |
09:38:05 - 08-Aug-25 |
| Buy* | 6 | 1,926.00p | Automatic Execution |
09:38:02 - 08-Aug-25 |
| Buy* | 50 | 1,926.00p | Automatic Execution |
09:38:02 - 08-Aug-25 |
| Buy* | 50 | 1,925.00p | Automatic Execution |
09:38:01 - 08-Aug-25 |
| Buy* | 4 | 1,925.00p | Automatic Execution |
09:38:01 - 08-Aug-25 |
| Buy* | 9 | 1,925.00p | SI Trade |
09:35:52 - 08-Aug-25 |
| Buy* | 625 | 1,925.80p | Ordinary |
09:28:26 - 08-Aug-25 |
| Buy* | 32 | 1,926.00p | Automatic Execution |
09:28:06 - 08-Aug-25 |
| Sell* | 159 | 1,924.00p | Automatic Execution |
09:28:06 - 08-Aug-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
09:25:57 - 08-Aug-25 |
| Sell* | 951 | 1,920.00p | Automatic Execution |
09:24:07 - 08-Aug-25 |
| Sell* | 28 | 1,920.00p | Automatic Execution |
09:24:07 - 08-Aug-25 |
| Sell* | 141 | 1,920.00p | Automatic Execution |
09:24:07 - 08-Aug-25 |
| Sell* | 18 | 1,920.00p | Automatic Execution |
09:24:07 - 08-Aug-25 |
| Sell* | 112 | 1,921.00p | Automatic Execution |
09:24:07 - 08-Aug-25 |
| Buy* | 26 | 1,925.00p | Automatic Execution |
09:21:09 - 08-Aug-25 |
| Buy* | 55 | 1,925.00p | Automatic Execution |
09:21:09 - 08-Aug-25 |
| Buy* | 18 | 1,925.00p | Automatic Execution |
09:21:09 - 08-Aug-25 |
| Buy* | 32 | 1,924.00p | Automatic Execution |
09:19:57 - 08-Aug-25 |
| Buy* | 36 | 1,924.00p | Automatic Execution |
09:19:57 - 08-Aug-25 |
| Buy* | 11 | 1,924.00p | Automatic Execution |
09:19:57 - 08-Aug-25 |
| Buy* | 50 | 1,924.00p | Automatic Execution |
09:19:57 - 08-Aug-25 |
| Buy* | 16 | 1,923.00p | Automatic Execution |
09:19:57 - 08-Aug-25 |
| Buy* | 5 | 1,923.00p | Automatic Execution |
09:19:57 - 08-Aug-25 |
| Buy* | 44 | 1,922.00p | Automatic Execution |
09:12:06 - 08-Aug-25 |
| Buy* | 26 | 1,922.00p | Automatic Execution |
09:12:06 - 08-Aug-25 |
| Buy* | 3 | 1,922.00p | Automatic Execution |
09:12:06 - 08-Aug-25 |
| Buy* | 27 | 1,922.00p | Automatic Execution |
09:12:06 - 08-Aug-25 |
| Buy* | 215 | 1,921.00p | Automatic Execution |
09:11:54 - 08-Aug-25 |
| Buy* | 15 | 1,921.00p | Automatic Execution |
09:11:54 - 08-Aug-25 |
| Buy* | 11 | 1,921.00p | Automatic Execution |
09:11:54 - 08-Aug-25 |
| Buy* | 50 | 1,921.00p | Automatic Execution |
09:11:54 - 08-Aug-25 |
| Buy* | 137 | 1,920.00p | Automatic Execution |
09:11:52 - 08-Aug-25 |
| Buy* | 78 | 1,920.00p | Automatic Execution |
09:11:52 - 08-Aug-25 |
| Buy* | 115 | 1,920.00p | Automatic Execution |
09:11:52 - 08-Aug-25 |
| Buy* | 3 | 1,920.00p | Automatic Execution |
09:11:52 - 08-Aug-25 |
| Buy* | 50 | 1,918.00p | Automatic Execution |
09:09:21 - 08-Aug-25 |
| Buy* | 200 | 1,918.00p | Automatic Execution |
09:09:21 - 08-Aug-25 |
| Sell* | 119 | 1,918.00p | Automatic Execution |
09:09:21 - 08-Aug-25 |
| Sell* | 19 | 1,918.00p | Automatic Execution |
09:09:21 - 08-Aug-25 |
| Sell* | 13 | 1,918.00p | Automatic Execution |
08:56:16 - 08-Aug-25 |
| Sell* | 95 | 1,920.00p | Automatic Execution |
08:54:43 - 08-Aug-25 |
| Buy* | 9 | 1,920.00p | Automatic Execution |
08:54:43 - 08-Aug-25 |
| Buy* | 196 | 1,920.00p | Automatic Execution |
08:54:43 - 08-Aug-25 |
| Buy* | 84 | 1,920.00p | Automatic Execution |
08:54:43 - 08-Aug-25 |
| Buy* | 4 | 1,920.00p | Automatic Execution |
08:54:43 - 08-Aug-25 |
| Buy* | 21 | 1,920.00p | Automatic Execution |
08:54:43 - 08-Aug-25 |
| Buy* | 2 | 1,919.00p | Automatic Execution |
08:39:01 - 08-Aug-25 |
| Buy* | 26 | 1,919.00p | Automatic Execution |
08:39:01 - 08-Aug-25 |
| Buy* | 50 | 1,918.00p | Automatic Execution |
08:39:01 - 08-Aug-25 |
| Buy* | 144 | 1,918.00p | Automatic Execution |
08:39:01 - 08-Aug-25 |
| Buy* | 24 | 1,918.00p | Automatic Execution |
08:39:01 - 08-Aug-25 |
| Buy* | 2 | 1,918.00p | Automatic Execution |
08:39:01 - 08-Aug-25 |
| Sell* | 100 | 1,915.00p | Automatic Execution |
08:36:14 - 08-Aug-25 |
| Sell* | 21 | 1,915.00p | Automatic Execution |
08:36:14 - 08-Aug-25 |
| Sell* | 37 | 1,917.00p | Automatic Execution |
08:33:35 - 08-Aug-25 |
| Sell* | 12 | 1,917.00p | Automatic Execution |
08:33:35 - 08-Aug-25 |
| Sell* | 24 | 1,918.00p | Automatic Execution |
08:33:32 - 08-Aug-25 |
| Sell* | 140 | 1,919.00p | Automatic Execution |
08:33:32 - 08-Aug-25 |
| Sell* | 40 | 1,921.00p | Automatic Execution |
08:30:00 - 08-Aug-25 |
| Sell* | 33 | 1,922.00p | Automatic Execution |
08:28:17 - 08-Aug-25 |
| Sell* | 26 | 1,922.00p | Automatic Execution |
08:28:17 - 08-Aug-25 |
| Sell* | 83 | 1,922.00p | Automatic Execution |
08:28:17 - 08-Aug-25 |
| Buy* | 279 | 1,923.00p | Automatic Execution |
08:28:16 - 08-Aug-25 |
| Buy* | 1 | 1,923.00p | Automatic Execution |
08:28:16 - 08-Aug-25 |
| Buy* | 27 | 1,923.00p | Automatic Execution |
08:28:16 - 08-Aug-25 |
| Buy* | 135 | 1,923.00p | Automatic Execution |
08:28:16 - 08-Aug-25 |
| Sell* | 40 | 1,920.00p | Automatic Execution |
08:23:01 - 08-Aug-25 |
| Sell* | 41 | 1,922.00p | Automatic Execution |
08:20:10 - 08-Aug-25 |
| Sell* | 35 | 1,922.00p | Automatic Execution |
08:20:10 - 08-Aug-25 |
| Sell* | 100 | 1,922.00p | Automatic Execution |
08:20:10 - 08-Aug-25 |
| Sell* | 14 | 1,923.6232p | Ordinary |
08:19:37 - 08-Aug-25 |
| Buy* | 26 | 1,924.00p | Automatic Execution |
08:18:29 - 08-Aug-25 |
| Sell* | 44 | 1,921.00p | Automatic Execution |
08:17:59 - 08-Aug-25 |
| Sell* | 55 | 1,921.00p | Automatic Execution |
08:17:59 - 08-Aug-25 |
| Sell* | 20 | 1,921.00p | Automatic Execution |
08:17:59 - 08-Aug-25 |
| Sell* | 29 | 1,921.00p | Automatic Execution |
08:17:59 - 08-Aug-25 |
| Buy* | 26 | 1,925.00p | Automatic Execution |
08:16:54 - 08-Aug-25 |
| Buy* | 55 | 1,920.00p | Automatic Execution |
08:16:45 - 08-Aug-25 |
| Buy* | 11 | 1,920.00p | Automatic Execution |
08:16:45 - 08-Aug-25 |
| Buy* | 24 | 1,918.00p | Automatic Execution |
08:08:47 - 08-Aug-25 |
| Buy* | 200 | 1,918.00p | Automatic Execution |
08:08:47 - 08-Aug-25 |
| Buy* | 26 | 1,917.00p | Automatic Execution |
08:08:47 - 08-Aug-25 |
| Buy* | 18 | 1,918.00p | Automatic Execution |
08:08:47 - 08-Aug-25 |
| Buy* | 6 | 1,918.00p | Automatic Execution |
08:08:47 - 08-Aug-25 |
| Buy* | 1,000 | 1,915.53p | Ordinary |
08:07:44 - 08-Aug-25 |
| Unknown* | 0 | 1,918.00p | SI Trade |
08:05:00 - 08-Aug-25 |
| Unknown* | 0 | 1,918.00p | SI Trade |
08:01:43 - 08-Aug-25 |
| Unknown* | 0 | 1,918.00p | SI Trade |
08:01:43 - 08-Aug-25 |
| Buy* | 259 | 1,917.00p | SI Trade |
16:35:26 - 07-Aug-25 |
| Unknown* | 998 | 1,917.00p | OTC Trade |
16:35:26 - 07-Aug-25 |
| Unknown* | 1,050 | 1,917.00p | OTC Trade |
16:35:26 - 07-Aug-25 |
| Unknown* | 1,770 | 1,917.00p | OTC Trade |
16:35:26 - 07-Aug-25 |
| Unknown* | 1,287 | 1,917.00p | OTC Trade |
16:35:26 - 07-Aug-25 |
| Buy* | 60,277 | 1,917.00p | Suspected BUY Trade |
16:35:26 - 07-Aug-25 |
| Sell* | 2 | 1,909.00p | Automatic Execution |
16:29:33 - 07-Aug-25 |
| Sell* | 140 | 1,909.00p | Automatic Execution |
16:29:33 - 07-Aug-25 |
| Sell* | 59 | 1,909.00p | Automatic Execution |
16:29:33 - 07-Aug-25 |
| Sell* | 2 | 1,909.00p | Automatic Execution |
16:29:33 - 07-Aug-25 |
| Sell* | 77 | 1,909.00p | Automatic Execution |
16:29:33 - 07-Aug-25 |
| Sell* | 66 | 1,909.00p | Automatic Execution |
16:29:30 - 07-Aug-25 |
| Sell* | 140 | 1,909.00p | Automatic Execution |
16:29:30 - 07-Aug-25 |
| Sell* | 164 | 1,909.00p | Automatic Execution |
16:29:30 - 07-Aug-25 |
| Sell* | 50 | 1,909.00p | Automatic Execution |
16:29:30 - 07-Aug-25 |
| Sell* | 140 | 1,910.00p | Automatic Execution |
16:29:30 - 07-Aug-25 |
| Buy* | 33 | 1,912.00p | Automatic Execution |
16:28:40 - 07-Aug-25 |
| Buy* | 21 | 1,912.00p | Automatic Execution |
16:28:40 - 07-Aug-25 |
| Buy* | 52 | 1,912.00p | Automatic Execution |
16:27:53 - 07-Aug-25 |
| Buy* | 78 | 1,912.00p | Automatic Execution |
16:27:53 - 07-Aug-25 |
| Buy* | 71 | 1,911.00p | Automatic Execution |
16:26:25 - 07-Aug-25 |
| Buy* | 69 | 1,911.00p | Automatic Execution |
16:26:25 - 07-Aug-25 |
| Buy* | 12 | 1,911.00p | Automatic Execution |
16:26:25 - 07-Aug-25 |
| Buy* | 30 | 1,911.00p | Automatic Execution |
16:26:25 - 07-Aug-25 |
| Buy* | 50 | 1,911.00p | Automatic Execution |
16:26:25 - 07-Aug-25 |
| Sell* | 74 | 1,910.00p | Automatic Execution |
16:26:25 - 07-Aug-25 |