| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315 | 1,770.00p | Automatic Execution |
16:36:39 - 03-Oct-25 |
| Sell* | 315 | 1,770.00p | Automatic Execution |
16:36:39 - 03-Oct-25 |
| Sell* | 220 | 1,770.00p | Automatic Execution |
16:36:11 - 03-Oct-25 |
| Unknown* | 4,133 | 1,770.00p | OTC Trade |
16:35:21 - 03-Oct-25 |
| Sell* | 609 | 1,770.00p | SI Trade |
16:35:20 - 03-Oct-25 |
| Buy* | 95 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 315 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 315 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 315 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 315 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 278 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 37 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 315 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 315 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 315 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 315 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 315 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 315 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 315 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 315 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 315 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 315 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 293 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 22 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 315 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 118 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 197 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 315 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 315 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 315 | 1,770.00p | Automatic Execution |
16:35:20 - 03-Oct-25 |
| Buy* | 86,136 | 1,770.00p | Suspected BUY Trade |
16:35:20 - 03-Oct-25 |
| Sell* | 114 | 1,763.00p | Automatic Execution |
16:29:11 - 03-Oct-25 |
| Sell* | 100 | 1,764.00p | Automatic Execution |
16:27:11 - 03-Oct-25 |
| Buy* | 27 | 1,764.00p | Automatic Execution |
16:27:11 - 03-Oct-25 |
| Buy* | 5 | 1,764.00p | Automatic Execution |
16:27:11 - 03-Oct-25 |
| Buy* | 114 | 1,763.00p | Automatic Execution |
16:21:56 - 03-Oct-25 |
| Buy* | 107 | 1,763.00p | Automatic Execution |
16:21:56 - 03-Oct-25 |
| Buy* | 286 | 1,762.00p | Automatic Execution |
16:21:18 - 03-Oct-25 |
| Buy* | 8 | 1,762.00p | Automatic Execution |
16:21:18 - 03-Oct-25 |
| Buy* | 100 | 1,762.00p | Automatic Execution |
16:20:30 - 03-Oct-25 |
| Sell* | 180 | 1,761.00p | Automatic Execution |
16:20:30 - 03-Oct-25 |
| Sell* | 67 | 1,761.00p | Automatic Execution |
16:20:30 - 03-Oct-25 |
| Sell* | 168 | 1,761.00p | Automatic Execution |
16:20:30 - 03-Oct-25 |
| Sell* | 36 | 1,762.00p | Automatic Execution |
16:20:24 - 03-Oct-25 |
| Sell* | 152 | 1,763.00p | Automatic Execution |
16:19:14 - 03-Oct-25 |
| Sell* | 248 | 1,763.00p | Automatic Execution |
16:19:14 - 03-Oct-25 |
| Buy* | 387 | 1,765.00p | SI Trade |
16:15:26 - 03-Oct-25 |
| Buy* | 99 | 1,764.00p | Automatic Execution |
16:15:12 - 03-Oct-25 |
| Buy* | 16 | 1,764.00p | Automatic Execution |
16:15:07 - 03-Oct-25 |
| Buy* | 64 | 1,764.00p | Automatic Execution |
16:11:05 - 03-Oct-25 |
| Buy* | 3 | 1,764.00p | Automatic Execution |
16:11:05 - 03-Oct-25 |
| Buy* | 198 | 1,764.00p | Automatic Execution |
16:11:05 - 03-Oct-25 |
| Buy* | 286 | 1,763.00p | Automatic Execution |
16:11:05 - 03-Oct-25 |
| Buy* | 167 | 1,763.00p | Automatic Execution |
16:11:05 - 03-Oct-25 |
| Buy* | 197 | 1,763.00p | Automatic Execution |
16:11:05 - 03-Oct-25 |
| Buy* | 18 | 1,762.00p | Automatic Execution |
16:11:05 - 03-Oct-25 |
| Buy* | 92 | 1,762.00p | Automatic Execution |
16:11:05 - 03-Oct-25 |
| Buy* | 98 | 1,762.00p | Automatic Execution |
16:11:05 - 03-Oct-25 |
| Buy* | 6 | 1,762.00p | Automatic Execution |
16:11:05 - 03-Oct-25 |
| Buy* | 79 | 1,762.00p | Automatic Execution |
16:11:05 - 03-Oct-25 |
| Buy* | 52 | 1,762.00p | Automatic Execution |
16:11:05 - 03-Oct-25 |
| Sell* | 63 | 1,762.00p | Automatic Execution |
16:10:39 - 03-Oct-25 |
| Sell* | 123 | 1,762.00p | Automatic Execution |
16:10:39 - 03-Oct-25 |
| Sell* | 247 | 1,762.00p | Automatic Execution |
16:10:39 - 03-Oct-25 |
| Sell* | 100 | 1,764.00p | Automatic Execution |
15:59:45 - 03-Oct-25 |
| Sell* | 1,317 | 1,764.00p | Automatic Execution |
15:59:45 - 03-Oct-25 |
| Buy* | 76 | 1,764.00p | Automatic Execution |
15:59:45 - 03-Oct-25 |
| Buy* | 54 | 1,764.00p | Automatic Execution |
15:59:45 - 03-Oct-25 |
| Buy* | 32 | 1,764.00p | Automatic Execution |
15:59:45 - 03-Oct-25 |
| Buy* | 198 | 1,764.00p | Automatic Execution |
15:59:45 - 03-Oct-25 |
| Buy* | 78 | 1,764.00p | Automatic Execution |
15:59:45 - 03-Oct-25 |
| Buy* | 210 | 1,764.00p | Automatic Execution |
15:59:45 - 03-Oct-25 |
| Buy* | 92 | 1,763.00p | Automatic Execution |
15:59:44 - 03-Oct-25 |
| Buy* | 81 | 1,763.00p | Automatic Execution |
15:59:44 - 03-Oct-25 |
| Buy* | 75 | 1,763.00p | Automatic Execution |
15:59:44 - 03-Oct-25 |
| Buy* | 46 | 1,763.00p | Automatic Execution |
15:59:44 - 03-Oct-25 |
| Buy* | 85 | 1,763.00p | Automatic Execution |
15:59:44 - 03-Oct-25 |
| Buy* | 24 | 1,763.00p | Automatic Execution |
15:59:44 - 03-Oct-25 |
| Buy* | 100 | 1,762.00p | Automatic Execution |
15:59:44 - 03-Oct-25 |
| Buy* | 100 | 1,762.00p | Automatic Execution |
15:59:44 - 03-Oct-25 |
| Sell* | 274 | 1,761.00p | Automatic Execution |
15:59:44 - 03-Oct-25 |
| Sell* | 198 | 1,761.00p | Automatic Execution |
15:59:44 - 03-Oct-25 |
| Sell* | 63 | 1,761.00p | Automatic Execution |
15:59:44 - 03-Oct-25 |
| Sell* | 198 | 1,762.00p | Automatic Execution |
15:59:30 - 03-Oct-25 |
| Sell* | 88 | 1,762.00p | Automatic Execution |
15:59:30 - 03-Oct-25 |
| Sell* | 135 | 1,763.00p | Automatic Execution |
15:59:30 - 03-Oct-25 |
| Sell* | 197 | 1,763.00p | Automatic Execution |
15:59:30 - 03-Oct-25 |
| Sell* | 153 | 1,764.00p | Automatic Execution |
15:59:22 - 03-Oct-25 |
| Sell* | 131 | 1,765.00p | Automatic Execution |
15:59:22 - 03-Oct-25 |
| Sell* | 67 | 1,765.00p | Automatic Execution |
15:59:22 - 03-Oct-25 |
| Sell* | 67 | 1,765.00p | Automatic Execution |
15:59:22 - 03-Oct-25 |
| Sell* | 100 | 1,765.00p | Automatic Execution |
15:59:22 - 03-Oct-25 |
| Buy* | 91 | 1,766.00p | Automatic Execution |
15:59:22 - 03-Oct-25 |
| Buy* | 52 | 1,766.00p | Automatic Execution |
15:59:22 - 03-Oct-25 |
| Buy* | 47 | 1,764.00p | Automatic Execution |
15:57:00 - 03-Oct-25 |
| Buy* | 37 | 1,764.00p | Automatic Execution |
15:57:00 - 03-Oct-25 |
| Buy* | 70 | 1,764.00p | Automatic Execution |
15:57:00 - 03-Oct-25 |
| Buy* | 84 | 1,764.00p | Automatic Execution |
15:57:00 - 03-Oct-25 |
| Unknown* | 0 | 1,764.00p | SI Trade |
15:56:26 - 03-Oct-25 |
| Buy* | 11 | 1,763.00p | Automatic Execution |
15:54:49 - 03-Oct-25 |
| Buy* | 5 | 1,763.00p | Automatic Execution |
15:54:49 - 03-Oct-25 |
| Buy* | 33 | 1,763.00p | Automatic Execution |
15:54:49 - 03-Oct-25 |
| Buy* | 84 | 1,763.00p | Automatic Execution |
15:54:49 - 03-Oct-25 |
| Buy* | 8 | 1,763.00p | Automatic Execution |
15:54:49 - 03-Oct-25 |
| Sell* | 236 | 1,762.00p | Automatic Execution |
15:46:58 - 03-Oct-25 |
| Sell* | 240 | 1,762.00p | Automatic Execution |
15:46:58 - 03-Oct-25 |
| Sell* | 87 | 1,762.00p | Automatic Execution |
15:46:58 - 03-Oct-25 |
| Buy* | 20 | 1,762.00p | Automatic Execution |
15:46:56 - 03-Oct-25 |
| Buy* | 5 | 1,762.00p | Automatic Execution |
15:46:56 - 03-Oct-25 |
| Buy* | 54 | 1,762.00p | Automatic Execution |
15:46:56 - 03-Oct-25 |
| Buy* | 11 | 1,761.943p | Ordinary |
15:38:29 - 03-Oct-25 |
| Buy* | 69 | 1,761.00p | Automatic Execution |
15:36:22 - 03-Oct-25 |
| Buy* | 28 | 1,761.00p | Automatic Execution |
15:36:22 - 03-Oct-25 |
| Buy* | 5 | 1,761.00p | Automatic Execution |
15:36:22 - 03-Oct-25 |
| Buy* | 20 | 1,761.00p | Automatic Execution |
15:36:22 - 03-Oct-25 |
| Buy* | 96 | 1,761.00p | Automatic Execution |
15:36:22 - 03-Oct-25 |
| Sell* | 60 | 1,759.00p | Automatic Execution |
15:34:19 - 03-Oct-25 |
| Sell* | 198 | 1,759.00p | Automatic Execution |
15:34:19 - 03-Oct-25 |
| Sell* | 192 | 1,759.00p | Automatic Execution |
15:34:19 - 03-Oct-25 |
| Buy* | 78 | 1,760.00p | Automatic Execution |
15:33:00 - 03-Oct-25 |
| Buy* | 25 | 1,760.00p | Automatic Execution |
15:33:00 - 03-Oct-25 |
| Buy* | 7 | 1,760.00p | Automatic Execution |
15:33:00 - 03-Oct-25 |
| Buy* | 27 | 1,760.00p | Automatic Execution |
15:33:00 - 03-Oct-25 |
| Buy* | 22 | 1,760.00p | Automatic Execution |
15:33:00 - 03-Oct-25 |
| Buy* | 43 | 1,758.00p | Automatic Execution |
15:31:07 - 03-Oct-25 |
| Buy* | 77 | 1,758.00p | Automatic Execution |
15:31:07 - 03-Oct-25 |
| Buy* | 214 | 1,757.00p | Automatic Execution |
15:28:59 - 03-Oct-25 |
| Buy* | 18 | 1,757.00p | Automatic Execution |
15:28:59 - 03-Oct-25 |
| Buy* | 19 | 1,756.00p | Automatic Execution |
15:28:58 - 03-Oct-25 |
| Buy* | 7 | 1,756.00p | Automatic Execution |
15:28:58 - 03-Oct-25 |
| Buy* | 59 | 1,756.00p | Automatic Execution |
15:28:58 - 03-Oct-25 |
| Buy* | 34 | 1,756.00p | Automatic Execution |
15:28:58 - 03-Oct-25 |
| Buy* | 76 | 1,756.00p | Automatic Execution |
15:28:58 - 03-Oct-25 |
| Sell* | 262 | 1,755.00p | Automatic Execution |
15:27:00 - 03-Oct-25 |
| Sell* | 81 | 1,755.00p | Automatic Execution |
15:27:00 - 03-Oct-25 |
| Buy* | 80 | 1,756.00p | Automatic Execution |
15:19:54 - 03-Oct-25 |
| Buy* | 82 | 1,756.00p | Automatic Execution |
15:19:54 - 03-Oct-25 |
| Buy* | 16 | 1,756.00p | Automatic Execution |
15:19:54 - 03-Oct-25 |
| Buy* | 27 | 1,756.00p | Automatic Execution |
15:19:54 - 03-Oct-25 |
| Buy* | 5 | 1,756.00p | Automatic Execution |
15:19:54 - 03-Oct-25 |
| Unknown* | 0 | 1,756.00p | SI Trade |
15:15:15 - 03-Oct-25 |
| Buy* | 22 | 1,753.00p | Automatic Execution |
15:10:19 - 03-Oct-25 |
| Buy* | 11 | 1,753.00p | Automatic Execution |
15:10:19 - 03-Oct-25 |
| Buy* | 83 | 1,753.00p | Automatic Execution |
15:10:16 - 03-Oct-25 |
| Sell* | 186 | 1,753.00p | Automatic Execution |
15:10:16 - 03-Oct-25 |
| Sell* | 30 | 1,753.00p | Automatic Execution |
15:10:16 - 03-Oct-25 |
| Buy* | 180 | 1,755.00p | Automatic Execution |
15:10:01 - 03-Oct-25 |
| Buy* | 173 | 1,755.00p | Automatic Execution |
15:10:01 - 03-Oct-25 |
| Buy* | 132 | 1,755.00p | Automatic Execution |
15:10:01 - 03-Oct-25 |
| Buy* | 147 | 1,754.00p | Automatic Execution |
15:10:01 - 03-Oct-25 |
| Buy* | 90 | 1,754.00p | Automatic Execution |
15:10:01 - 03-Oct-25 |
| Buy* | 78 | 1,754.00p | Automatic Execution |
15:10:01 - 03-Oct-25 |
| Buy* | 132 | 1,754.00p | Automatic Execution |
15:10:01 - 03-Oct-25 |
| Buy* | 224 | 1,753.00p | Automatic Execution |
15:09:28 - 03-Oct-25 |
| Buy* | 90 | 1,753.00p | Automatic Execution |
15:09:28 - 03-Oct-25 |
| Buy* | 81 | 1,753.00p | Automatic Execution |
15:09:28 - 03-Oct-25 |
| Buy* | 132 | 1,753.00p | Automatic Execution |
15:09:28 - 03-Oct-25 |
| Buy* | 173 | 1,751.00p | Automatic Execution |
15:08:15 - 03-Oct-25 |
| Buy* | 97 | 1,751.00p | Automatic Execution |
15:08:15 - 03-Oct-25 |
| Buy* | 5 | 1,750.00p | Automatic Execution |
15:08:15 - 03-Oct-25 |
| Sell* | 60 | 1,749.00p | Automatic Execution |
15:05:26 - 03-Oct-25 |
| Sell* | 28 | 1,749.00p | Automatic Execution |
15:05:26 - 03-Oct-25 |
| Sell* | 192 | 1,749.00p | Automatic Execution |
15:05:26 - 03-Oct-25 |
| Sell* | 90 | 1,749.00p | Automatic Execution |
15:05:26 - 03-Oct-25 |
| Sell* | 202 | 1,749.00p | Automatic Execution |
15:02:38 - 03-Oct-25 |
| Sell* | 216 | 1,749.00p | Automatic Execution |
15:02:38 - 03-Oct-25 |
| Sell* | 141 | 1,749.00p | Automatic Execution |
15:02:38 - 03-Oct-25 |
| Sell* | 76 | 1,749.00p | Automatic Execution |
15:02:38 - 03-Oct-25 |
| Sell* | 216 | 1,750.00p | Automatic Execution |
15:02:36 - 03-Oct-25 |
| Sell* | 90 | 1,750.00p | Automatic Execution |
15:02:36 - 03-Oct-25 |
| Buy* | 66 | 1,752.00p | Automatic Execution |
15:00:08 - 03-Oct-25 |
| Buy* | 7 | 1,752.00p | Automatic Execution |
15:00:08 - 03-Oct-25 |
| Buy* | 36 | 1,752.00p | Automatic Execution |
15:00:08 - 03-Oct-25 |
| Buy* | 5 | 1,751.00p | Automatic Execution |
15:00:00 - 03-Oct-25 |
| Buy* | 61 | 1,751.00p | Automatic Execution |
15:00:00 - 03-Oct-25 |
| Buy* | 82 | 1,750.00p | Automatic Execution |
14:56:00 - 03-Oct-25 |
| Buy* | 19 | 1,750.00p | Automatic Execution |
14:56:00 - 03-Oct-25 |
| Buy* | 6 | 1,750.00p | Automatic Execution |
14:56:00 - 03-Oct-25 |
| Buy* | 151 | 1,749.00p | Automatic Execution |
14:54:30 - 03-Oct-25 |
| Sell* | 1 | 1,747.00p | Automatic Execution |
14:52:59 - 03-Oct-25 |
| Buy* | 180 | 1,748.00p | Automatic Execution |
14:51:13 - 03-Oct-25 |
| Buy* | 1 | 1,747.00p | Automatic Execution |
14:49:52 - 03-Oct-25 |
| Buy* | 5 | 1,747.00p | Automatic Execution |
14:49:52 - 03-Oct-25 |
| Unknown* | 0 | 1,746.00p | SI Trade |
14:46:31 - 03-Oct-25 |
| Sell* | 192 | 1,747.00p | Automatic Execution |
14:43:00 - 03-Oct-25 |
| Sell* | 63 | 1,747.00p | Automatic Execution |
14:43:00 - 03-Oct-25 |
| Sell* | 198 | 1,747.00p | Automatic Execution |
14:43:00 - 03-Oct-25 |
| Buy* | 28 | 1,747.00p | Automatic Execution |
14:41:50 - 03-Oct-25 |
| Buy* | 2 | 1,744.00p | Automatic Execution |
14:41:01 - 03-Oct-25 |
| Buy* | 5 | 1,743.00p | Automatic Execution |
14:40:00 - 03-Oct-25 |
| Buy* | 38 | 1,743.00p | Automatic Execution |
14:40:00 - 03-Oct-25 |
| Sell* | 31 | 1,744.00p | Automatic Execution |
14:35:58 - 03-Oct-25 |
| Sell* | 88 | 1,744.00p | Automatic Execution |
14:35:58 - 03-Oct-25 |
| Sell* | 88 | 1,744.00p | Automatic Execution |
14:35:58 - 03-Oct-25 |
| Sell* | 91 | 1,744.00p | Automatic Execution |
14:35:58 - 03-Oct-25 |
| Sell* | 63 | 1,744.00p | Automatic Execution |
14:35:58 - 03-Oct-25 |
| Buy* | 20 | 1,745.00p | Automatic Execution |
14:33:12 - 03-Oct-25 |
| Buy* | 25 | 1,745.00p | Automatic Execution |
14:33:12 - 03-Oct-25 |
| Buy* | 18 | 1,745.00p | Automatic Execution |
14:33:12 - 03-Oct-25 |
| Buy* | 90 | 1,745.00p | Automatic Execution |
14:33:12 - 03-Oct-25 |