| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69,323 | 1,900.00p | Uncrossing Trade |
16:35:12 - 23-May-25 |
| Buy* | 10 | 1,902.00p | SI Trade |
16:29:55 - 23-May-25 |
| Sell* | 4 | 1,899.00p | SI Trade |
16:29:25 - 23-May-25 |
| Sell* | 8 | 1,899.00p | SI Trade |
16:29:20 - 23-May-25 |
| Sell* | 9 | 1,899.00p | SI Trade |
16:29:20 - 23-May-25 |
| Sell* | 3 | 1,899.00p | SI Trade |
16:29:19 - 23-May-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
16:28:44 - 23-May-25 |
| Buy* | 27 | 1,900.00p | SI Trade |
16:28:44 - 23-May-25 |
| Buy* | 7 | 1,900.00p | Automatic Execution |
16:28:44 - 23-May-25 |
| Buy* | 28 | 1,900.00p | Automatic Execution |
16:28:44 - 23-May-25 |
| Buy* | 26 | 1,900.00p | Automatic Execution |
16:28:44 - 23-May-25 |
| Buy* | 140 | 1,900.00p | Automatic Execution |
16:28:44 - 23-May-25 |
| Sell* | 26 | 1,899.00p | Automatic Execution |
16:25:06 - 23-May-25 |
| Sell* | 42 | 1,899.00p | Automatic Execution |
16:25:06 - 23-May-25 |
| Buy* | 84 | 1,899.00p | Automatic Execution |
16:24:13 - 23-May-25 |
| Sell* | 28 | 1,898.00p | Automatic Execution |
16:24:13 - 23-May-25 |
| Sell* | 29 | 1,898.00p | Automatic Execution |
16:24:13 - 23-May-25 |
| Sell* | 143 | 1,898.00p | Automatic Execution |
16:24:13 - 23-May-25 |
| Sell* | 50 | 1,898.00p | Automatic Execution |
16:24:13 - 23-May-25 |
| Sell* | 21 | 1,899.00p | Automatic Execution |
16:24:13 - 23-May-25 |
| Buy* | 60 | 1,901.00p | Automatic Execution |
16:23:39 - 23-May-25 |
| Buy* | 40 | 1,900.00p | Automatic Execution |
16:22:13 - 23-May-25 |
| Sell* | 28 | 1,899.00p | Automatic Execution |
16:21:50 - 23-May-25 |
| Sell* | 40 | 1,899.00p | Automatic Execution |
16:21:50 - 23-May-25 |
| Sell* | 28 | 1,899.00p | Automatic Execution |
16:21:50 - 23-May-25 |
| Sell* | 20 | 1,899.00p | Automatic Execution |
16:21:50 - 23-May-25 |
| Buy* | 1,000 | 1,900.582p | Ordinary |
16:21:13 - 23-May-25 |
| Sell* | 73 | 1,900.00p | Automatic Execution |
16:20:35 - 23-May-25 |
| Sell* | 85 | 1,900.00p | Automatic Execution |
16:20:35 - 23-May-25 |
| Sell* | 36 | 1,901.00p | Automatic Execution |
16:20:34 - 23-May-25 |
| Sell* | 141 | 1,901.00p | Automatic Execution |
16:20:34 - 23-May-25 |
| Sell* | 140 | 1,901.00p | Automatic Execution |
16:20:34 - 23-May-25 |
| Sell* | 50 | 1,901.00p | Automatic Execution |
16:20:34 - 23-May-25 |
| Sell* | 7 | 1,901.00p | Automatic Execution |
16:20:34 - 23-May-25 |
| Sell* | 78 | 1,901.00p | Automatic Execution |
16:20:34 - 23-May-25 |
| Sell* | 18 | 1,901.00p | Automatic Execution |
16:20:34 - 23-May-25 |
| Sell* | 23 | 1,901.00p | Automatic Execution |
16:20:34 - 23-May-25 |
| Buy* | 50 | 1,902.00p | Automatic Execution |
16:20:33 - 23-May-25 |
| Buy* | 61 | 1,902.00p | Automatic Execution |
16:20:33 - 23-May-25 |
| Buy* | 139 | 1,902.00p | Automatic Execution |
16:20:33 - 23-May-25 |
| Sell* | 40 | 1,902.00p | Automatic Execution |
16:20:33 - 23-May-25 |
| Buy* | 4 | 1,902.00p | Automatic Execution |
16:20:33 - 23-May-25 |
| Sell* | 50 | 1,902.00p | Automatic Execution |
16:20:19 - 23-May-25 |
| Buy* | 26 | 1,903.00p | Automatic Execution |
16:20:18 - 23-May-25 |
| Buy* | 48 | 1,903.00p | Automatic Execution |
16:20:18 - 23-May-25 |
| Buy* | 126 | 1,903.00p | Automatic Execution |
16:20:17 - 23-May-25 |
| Buy* | 79 | 1,903.00p | Automatic Execution |
16:20:17 - 23-May-25 |
| Buy* | 41 | 1,903.00p | Automatic Execution |
16:20:17 - 23-May-25 |
| Buy* | 99 | 1,903.00p | Automatic Execution |
16:20:10 - 23-May-25 |
| Buy* | 24 | 1,903.00p | SI Trade |
16:19:39 - 23-May-25 |
| Sell* | 19 | 1,902.00p | Automatic Execution |
16:18:39 - 23-May-25 |
| Buy* | 176 | 1,902.00p | Automatic Execution |
16:18:39 - 23-May-25 |
| Buy* | 37 | 1,902.00p | Automatic Execution |
16:18:39 - 23-May-25 |
| Buy* | 31 | 1,902.00p | Automatic Execution |
16:18:39 - 23-May-25 |
| Buy* | 64 | 1,902.00p | SI Trade |
16:17:34 - 23-May-25 |
| Sell* | 16 | 1,901.00p | Automatic Execution |
16:14:31 - 23-May-25 |
| Buy* | 7 | 1,902.00p | Automatic Execution |
16:14:15 - 23-May-25 |
| Buy* | 48 | 1,902.00p | Automatic Execution |
16:14:15 - 23-May-25 |
| Buy* | 82 | 1,903.00p | SI Trade |
16:12:49 - 23-May-25 |
| Sell* | 23 | 1,901.00p | Automatic Execution |
16:12:17 - 23-May-25 |
| Sell* | 31 | 1,901.00p | Automatic Execution |
16:12:17 - 23-May-25 |
| Sell* | 58 | 1,901.00p | Automatic Execution |
16:12:17 - 23-May-25 |
| Sell* | 58 | 1,901.00p | Automatic Execution |
16:11:15 - 23-May-25 |
| Sell* | 21 | 1,901.00p | Automatic Execution |
16:11:15 - 23-May-25 |
| Sell* | 50 | 1,901.00p | Automatic Execution |
16:11:15 - 23-May-25 |
| Buy* | 55 | 1,902.00p | Automatic Execution |
16:10:43 - 23-May-25 |
| Buy* | 14 | 1,902.00p | Automatic Execution |
16:10:43 - 23-May-25 |
| Buy* | 46 | 1,902.00p | Automatic Execution |
16:10:43 - 23-May-25 |
| Buy* | 50 | 1,901.00p | Automatic Execution |
16:08:56 - 23-May-25 |
| Sell* | 118 | 1,899.00p | Automatic Execution |
16:06:54 - 23-May-25 |
| Buy* | 43 | 1,900.00p | Automatic Execution |
16:05:50 - 23-May-25 |
| Sell* | 16 | 1,900.00p | Automatic Execution |
16:05:50 - 23-May-25 |
| Sell* | 3 | 1,900.00p | Automatic Execution |
16:05:50 - 23-May-25 |
| Sell* | 50 | 1,900.00p | Automatic Execution |
16:05:50 - 23-May-25 |
| Buy* | 25 | 1,901.00p | Automatic Execution |
16:05:25 - 23-May-25 |
| Buy* | 26 | 1,901.00p | Automatic Execution |
16:05:25 - 23-May-25 |
| Buy* | 62 | 1,900.00p | Automatic Execution |
16:05:25 - 23-May-25 |
| Buy* | 50 | 1,900.00p | Automatic Execution |
16:05:25 - 23-May-25 |
| Buy* | 51 | 1,899.00p | Automatic Execution |
16:04:31 - 23-May-25 |
| Buy* | 47 | 1,898.00p | Automatic Execution |
16:03:15 - 23-May-25 |
| Buy* | 42 | 1,898.00p | Automatic Execution |
16:03:08 - 23-May-25 |
| Buy* | 50 | 1,898.00p | Automatic Execution |
16:03:05 - 23-May-25 |
| Buy* | 60 | 1,898.00p | SI Trade |
16:02:25 - 23-May-25 |
| Sell* | 67 | 1,897.00p | Automatic Execution |
16:01:58 - 23-May-25 |
| Sell* | 40 | 1,897.00p | Automatic Execution |
16:01:58 - 23-May-25 |
| Buy* | 128 | 1,898.00p | SI Trade |
15:59:39 - 23-May-25 |
| Buy* | 29 | 1,897.00p | Automatic Execution |
15:59:34 - 23-May-25 |
| Buy* | 7 | 1,897.00p | Automatic Execution |
15:59:09 - 23-May-25 |
| Buy* | 5 | 1,897.00p | Automatic Execution |
15:59:09 - 23-May-25 |
| Buy* | 68 | 1,896.00p | Automatic Execution |
15:58:13 - 23-May-25 |
| Buy* | 3 | 1,896.00p | Automatic Execution |
15:58:13 - 23-May-25 |
| Buy* | 70 | 1,896.00p | Automatic Execution |
15:58:13 - 23-May-25 |
| Buy* | 23 | 1,896.00p | SI Trade |
15:56:26 - 23-May-25 |
| Buy* | 26 | 1,895.00p | Automatic Execution |
15:48:59 - 23-May-25 |
| Buy* | 30 | 1,895.00p | Automatic Execution |
15:48:59 - 23-May-25 |
| Buy* | 32 | 1,894.00p | Automatic Execution |
15:48:59 - 23-May-25 |
| Buy* | 71 | 1,894.00p | Automatic Execution |
15:48:59 - 23-May-25 |
| Buy* | 4 | 1,894.00p | Automatic Execution |
15:48:59 - 23-May-25 |
| Buy* | 3 | 1,893.00p | Automatic Execution |
15:45:51 - 23-May-25 |
| Buy* | 63 | 1,893.00p | Automatic Execution |
15:45:51 - 23-May-25 |
| Sell* | 89 | 1,891.00p | SI Trade |
15:43:15 - 23-May-25 |
| Sell* | 1 | 1,892.00p | Automatic Execution |
15:42:15 - 23-May-25 |
| Sell* | 63 | 1,892.00p | Automatic Execution |
15:41:26 - 23-May-25 |
| Sell* | 60 | 1,892.00p | Automatic Execution |
15:41:25 - 23-May-25 |
| Sell* | 5 | 1,892.00p | Automatic Execution |
15:41:25 - 23-May-25 |
| Buy* | 29 | 1,894.00p | Automatic Execution |
15:40:19 - 23-May-25 |
| Buy* | 49 | 1,893.00p | Automatic Execution |
15:39:21 - 23-May-25 |
| Sell* | 5 | 1,893.00p | Automatic Execution |
15:39:21 - 23-May-25 |
| Sell* | 12 | 1,894.00p | Automatic Execution |
15:39:21 - 23-May-25 |
| Sell* | 246 | 1,894.00p | Automatic Execution |
15:39:21 - 23-May-25 |
| Buy* | 57 | 1,897.00p | SI Trade |
15:36:18 - 23-May-25 |
| Buy* | 33 | 1,895.00p | Automatic Execution |
15:33:59 - 23-May-25 |
| Buy* | 65 | 1,895.00p | Automatic Execution |
15:33:59 - 23-May-25 |
| Buy* | 93 | 1,895.00p | SI Trade |
15:31:33 - 23-May-25 |
| Buy* | 4 | 1,892.00p | SI Trade |
15:31:16 - 23-May-25 |
| Sell* | 52 | 1,892.00p | Automatic Execution |
15:31:15 - 23-May-25 |
| Sell* | 30 | 1,892.00p | Automatic Execution |
15:31:15 - 23-May-25 |
| Buy* | 45 | 1,893.00p | Automatic Execution |
15:30:36 - 23-May-25 |
| Buy* | 28 | 1,886.00p | Automatic Execution |
15:22:34 - 23-May-25 |
| Sell* | 37 | 1,884.00p | Automatic Execution |
15:22:17 - 23-May-25 |
| Unknown* | 3 | 1,883.50p | SI Trade |
15:22:04 - 23-May-25 |
| Unknown* | 3 | 1,883.50p | SI Trade |
15:22:04 - 23-May-25 |
| Buy* | 50 | 1,885.00p | Automatic Execution |
15:14:52 - 23-May-25 |
| Buy* | 13 | 1,885.00p | Automatic Execution |
15:14:52 - 23-May-25 |
| Sell* | 50 | 1,884.00p | Automatic Execution |
15:14:52 - 23-May-25 |
| Sell* | 60 | 1,884.00p | Automatic Execution |
15:14:52 - 23-May-25 |
| Sell* | 201 | 1,885.00p | Automatic Execution |
15:14:22 - 23-May-25 |
| Buy* | 22 | 1,886.00p | Automatic Execution |
15:12:32 - 23-May-25 |
| Buy* | 31 | 1,886.00p | Automatic Execution |
15:12:32 - 23-May-25 |
| Buy* | 31 | 1,886.00p | Automatic Execution |
15:12:32 - 23-May-25 |
| Buy* | 100 | 1,885.00p | Automatic Execution |
15:12:18 - 23-May-25 |
| Buy* | 26 | 1,885.00p | Automatic Execution |
15:12:18 - 23-May-25 |
| Buy* | 31 | 1,885.00p | Automatic Execution |
15:12:18 - 23-May-25 |
| Buy* | 19 | 1,885.00p | Automatic Execution |
15:12:18 - 23-May-25 |
| Buy* | 22 | 1,884.00p | Automatic Execution |
15:12:18 - 23-May-25 |
| Buy* | 38 | 1,884.00p | Automatic Execution |
15:12:18 - 23-May-25 |
| Buy* | 130 | 1,884.00p | Automatic Execution |
15:02:18 - 23-May-25 |
| Buy* | 98 | 1,884.00p | Automatic Execution |
15:02:18 - 23-May-25 |
| Buy* | 127 | 1,883.00p | Automatic Execution |
15:00:16 - 23-May-25 |
| Buy* | 25 | 1,876.00p | Automatic Execution |
14:53:21 - 23-May-25 |
| Buy* | 12 | 1,876.00p | Automatic Execution |
14:53:21 - 23-May-25 |
| Buy* | 100 | 1,876.00p | Automatic Execution |
14:53:21 - 23-May-25 |
| Unknown* | 622 | 1,875.00p | OTC Trade |
14:52:19 - 23-May-25 |
| Unknown* | 622 | 1,875.00p | SI Trade |
14:52:19 - 23-May-25 |
| Buy* | 1 | 1,875.00p | SI Trade |
14:51:49 - 23-May-25 |
| Buy* | 68 | 1,875.00p | SI Trade |
14:51:27 - 23-May-25 |
| Buy* | 67 | 1,874.00p | Automatic Execution |
14:51:20 - 23-May-25 |
| Buy* | 100 | 1,872.00p | Automatic Execution |
14:51:10 - 23-May-25 |
| Buy* | 377 | 1,872.00p | Automatic Execution |
14:51:10 - 23-May-25 |
| Sell* | 56 | 1,869.00p | Automatic Execution |
14:42:27 - 23-May-25 |
| Buy* | 129 | 1,870.00p | Automatic Execution |
14:42:04 - 23-May-25 |
| Sell* | 153 | 1,870.00p | Automatic Execution |
14:42:04 - 23-May-25 |
| Sell* | 50 | 1,871.00p | Automatic Execution |
14:42:04 - 23-May-25 |
| Buy* | 690 | 1,871.196p | Ordinary |
14:41:39 - 23-May-25 |
| Buy* | 12 | 1,872.00p | Automatic Execution |
14:40:43 - 23-May-25 |
| Sell* | 64 | 1,872.00p | Automatic Execution |
14:40:43 - 23-May-25 |
| Buy* | 30 | 1,873.00p | Automatic Execution |
14:33:57 - 23-May-25 |
| Sell* | 90 | 1,874.00p | Automatic Execution |
14:33:37 - 23-May-25 |
| Buy* | 45 | 1,876.00p | Automatic Execution |
14:32:35 - 23-May-25 |
| Buy* | 65 | 1,876.00p | Automatic Execution |
14:32:35 - 23-May-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
14:31:15 - 23-May-25 |
| Buy* | 30 | 1,873.00p | Automatic Execution |
14:25:43 - 23-May-25 |
| Sell* | 438 | 1,870.30p | Negotiated Trade |
14:25:03 - 23-May-25 |
| Buy* | 255 | 1,869.00p | Automatic Execution |
14:20:22 - 23-May-25 |
| Buy* | 50 | 1,869.00p | Automatic Execution |
14:20:22 - 23-May-25 |
| Sell* | 12 | 1,864.00p | Automatic Execution |
14:19:35 - 23-May-25 |
| Sell* | 50 | 1,864.00p | Automatic Execution |
14:19:35 - 23-May-25 |
| Sell* | 29 | 1,864.00p | Automatic Execution |
14:19:35 - 23-May-25 |
| Unknown* | 0 | 1,868.00p | SI Trade |
14:19:34 - 23-May-25 |
| Sell* | 155 | 1,866.00p | Automatic Execution |
14:19:34 - 23-May-25 |
| Buy* | 142 | 1,867.00p | Automatic Execution |
14:15:23 - 23-May-25 |
| Sell* | 50 | 1,866.00p | Automatic Execution |
14:14:51 - 23-May-25 |
| Sell* | 148 | 1,866.00p | Automatic Execution |
14:14:51 - 23-May-25 |
| Buy* | 31 | 1,869.00p | Automatic Execution |
14:13:41 - 23-May-25 |
| Buy* | 95 | 1,869.00p | Automatic Execution |
14:13:41 - 23-May-25 |
| Unknown* | 63 | 1,867.50p | SI Trade |
14:13:36 - 23-May-25 |
| Sell* | 3 | 1,868.00p | Automatic Execution |
14:13:16 - 23-May-25 |
| Sell* | 65 | 1,868.00p | Automatic Execution |
14:13:16 - 23-May-25 |
| Buy* | 67 | 1,870.00p | Automatic Execution |
14:04:35 - 23-May-25 |
| Buy* | 416 | 1,869.00p | Automatic Execution |
14:04:33 - 23-May-25 |
| Unknown* | 60 | 1,870.00p | SI Trade |
14:00:01 - 23-May-25 |
| Sell* | 117 | 1,871.00p | Automatic Execution |
13:58:06 - 23-May-25 |
| Sell* | 7 | 1,871.00p | Automatic Execution |
13:58:06 - 23-May-25 |
| Sell* | 27 | 1,871.00p | Automatic Execution |
13:58:06 - 23-May-25 |
| Sell* | 30 | 1,871.00p | Automatic Execution |
13:58:06 - 23-May-25 |
| Sell* | 46 | 1,873.00p | Automatic Execution |
13:52:29 - 23-May-25 |
| Sell* | 154 | 1,877.00p | Automatic Execution |
13:48:23 - 23-May-25 |
| Buy* | 27 | 1,881.00p | Automatic Execution |
13:42:26 - 23-May-25 |
| Buy* | 50 | 1,885.00p | Automatic Execution |
13:33:38 - 23-May-25 |
| Buy* | 47 | 1,885.00p | Automatic Execution |
13:33:38 - 23-May-25 |
| Unknown* | 494 | 1,880.00p | OTC Trade |
13:31:49 - 23-May-25 |
| Unknown* | 494 | 1,880.00p | SI Trade |
13:31:49 - 23-May-25 |
| Sell* | 586 | 1,878.462p | Ordinary |
13:30:36 - 23-May-25 |
| Sell* | 31 | 1,875.00p | Automatic Execution |
13:24:04 - 23-May-25 |
| Sell* | 26 | 1,875.00p | Automatic Execution |
13:24:04 - 23-May-25 |
| Sell* | 56 | 1,875.00p | Automatic Execution |
13:24:04 - 23-May-25 |
| Buy* | 232 | 1,877.00p | Automatic Execution |
13:23:50 - 23-May-25 |
| Buy* | 50 | 1,877.00p | Automatic Execution |
13:23:50 - 23-May-25 |
| Unknown* | 846 | 1,875.00p | SI Trade |
13:23:21 - 23-May-25 |
| Buy* | 50 | 1,875.00p | Automatic Execution |
13:23:15 - 23-May-25 |