| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 638 | 1,714.00p | OTC Trade |
16:35:03 - 28-Aug-25 |
| Sell* | 1,493 | 1,714.00p | SI Trade |
16:35:02 - 28-Aug-25 |
| Sell* | 230 | 1,714.00p | SI Trade |
16:35:02 - 28-Aug-25 |
| Sell* | 49 | 1,715.00p | SI Trade |
16:28:45 - 28-Aug-25 |
| Sell* | 24 | 1,715.00p | Automatic Execution |
16:28:45 - 28-Aug-25 |
| Sell* | 5 | 1,715.00p | Automatic Execution |
16:28:45 - 28-Aug-25 |
| Sell* | 6 | 1,715.00p | Automatic Execution |
16:28:45 - 28-Aug-25 |
| Sell* | 65 | 1,715.00p | Automatic Execution |
16:28:45 - 28-Aug-25 |
| Sell* | 148 | 1,715.00p | Automatic Execution |
16:28:45 - 28-Aug-25 |
| Unknown* | 24 | 1,714.00p | OTC Trade |
16:28:40 - 28-Aug-25 |
| Buy* | 70 | 1,716.00p | Automatic Execution |
16:28:19 - 28-Aug-25 |
| Buy* | 6 | 1,716.00p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Buy* | 61 | 1,716.00p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Buy* | 68 | 1,716.00p | Automatic Execution |
16:26:52 - 28-Aug-25 |
| Buy* | 49 | 1,714.00p | Automatic Execution |
16:25:23 - 28-Aug-25 |
| Sell* | 37 | 1,713.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 8 | 1,713.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 8 | 1,713.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 220 | 1,713.00p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Buy* | 7 | 1,714.00p | Automatic Execution |
16:25:09 - 28-Aug-25 |
| Buy* | 36 | 1,714.00p | Automatic Execution |
16:25:09 - 28-Aug-25 |
| Buy* | 59 | 1,714.00p | Automatic Execution |
16:25:09 - 28-Aug-25 |
| Buy* | 68 | 1,714.00p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Buy* | 66 | 1,714.00p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Buy* | 56 | 1,714.00p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Unknown* | 0 | 1,714.00p | SI Trade |
16:22:54 - 28-Aug-25 |
| Sell* | 23 | 1,713.00p | SI Trade |
16:21:15 - 28-Aug-25 |
| Buy* | 1 | 1,714.00p | Automatic Execution |
16:21:14 - 28-Aug-25 |
| Sell* | 109 | 1,713.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Sell* | 12 | 1,713.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Buy* | 50 | 1,715.375p | Ordinary |
16:18:25 - 28-Aug-25 |
| Unknown* | 0 | 1,716.00p | SI Trade |
16:18:01 - 28-Aug-25 |
| Sell* | 121 | 1,713.00p | Automatic Execution |
16:16:22 - 28-Aug-25 |
| Sell* | 59 | 1,713.00p | Automatic Execution |
16:16:22 - 28-Aug-25 |
| Buy* | 253 | 1,713.00p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Buy* | 37 | 1,713.00p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 52 | 1,712.00p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 15 | 1,712.00p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 95 | 1,712.00p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 36 | 1,712.00p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 67 | 1,712.00p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 6 | 1,712.00p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Buy* | 44 | 1,713.00p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Buy* | 76 | 1,713.00p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Buy* | 67 | 1,713.00p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Buy* | 6 | 1,713.00p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Buy* | 66 | 1,713.00p | Automatic Execution |
16:15:07 - 28-Aug-25 |
| Sell* | 39 | 1,712.00p | Automatic Execution |
16:14:26 - 28-Aug-25 |
| Sell* | 56 | 1,712.00p | Automatic Execution |
16:14:26 - 28-Aug-25 |
| Sell* | 8 | 1,712.00p | Automatic Execution |
16:14:21 - 28-Aug-25 |
| Unknown* | 21 | 1,711.00p | OTC Trade |
16:13:54 - 28-Aug-25 |
| Sell* | 95 | 1,712.00p | Automatic Execution |
16:13:47 - 28-Aug-25 |
| Sell* | 126 | 1,712.00p | Automatic Execution |
16:13:47 - 28-Aug-25 |
| Sell* | 5 | 1,712.00p | Automatic Execution |
16:13:47 - 28-Aug-25 |
| Sell* | 160 | 1,712.00p | Automatic Execution |
16:13:47 - 28-Aug-25 |
| Sell* | 65 | 1,712.00p | Automatic Execution |
16:13:47 - 28-Aug-25 |
| Sell* | 44 | 1,712.00p | Automatic Execution |
16:13:47 - 28-Aug-25 |
| Buy* | 21 | 1,713.00p | Automatic Execution |
16:12:15 - 28-Aug-25 |
| Buy* | 63 | 1,713.00p | Automatic Execution |
16:12:15 - 28-Aug-25 |
| Buy* | 1 | 1,713.00p | Automatic Execution |
16:12:15 - 28-Aug-25 |
| Sell* | 37 | 1,712.00p | Automatic Execution |
16:12:14 - 28-Aug-25 |
| Sell* | 119 | 1,712.00p | Automatic Execution |
16:12:10 - 28-Aug-25 |
| Sell* | 7 | 1,712.00p | Automatic Execution |
16:12:10 - 28-Aug-25 |
| Buy* | 53 | 1,713.00p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Buy* | 205 | 1,713.00p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Buy* | 90 | 1,713.00p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Sell* | 2 | 1,711.00p | Automatic Execution |
16:11:10 - 28-Aug-25 |
| Sell* | 3 | 1,711.00p | Automatic Execution |
16:11:10 - 28-Aug-25 |
| Sell* | 23 | 1,711.00p | Automatic Execution |
16:11:10 - 28-Aug-25 |
| Sell* | 15 | 1,711.00p | Automatic Execution |
16:11:10 - 28-Aug-25 |
| Sell* | 5 | 1,711.00p | Automatic Execution |
16:09:59 - 28-Aug-25 |
| Sell* | 6 | 1,711.00p | Automatic Execution |
16:09:59 - 28-Aug-25 |
| Sell* | 16 | 1,711.00p | Automatic Execution |
16:09:59 - 28-Aug-25 |
| Unknown* | 0 | 1,713.00p | SI Trade |
16:08:23 - 28-Aug-25 |
| Sell* | 10 | 1,711.00p | Automatic Execution |
16:08:21 - 28-Aug-25 |
| Sell* | 144 | 1,711.00p | Automatic Execution |
16:08:21 - 28-Aug-25 |
| Sell* | 79 | 1,711.00p | Automatic Execution |
16:08:21 - 28-Aug-25 |
| Sell* | 6 | 1,711.00p | Automatic Execution |
16:08:16 - 28-Aug-25 |
| Sell* | 5 | 1,712.00p | Automatic Execution |
16:08:16 - 28-Aug-25 |
| Sell* | 11 | 1,712.00p | Automatic Execution |
16:08:16 - 28-Aug-25 |
| Buy* | 205 | 1,713.00p | Automatic Execution |
16:06:25 - 28-Aug-25 |
| Sell* | 9 | 1,712.00p | Automatic Execution |
16:05:50 - 28-Aug-25 |
| Sell* | 5 | 1,712.00p | Automatic Execution |
16:05:50 - 28-Aug-25 |
| Sell* | 87 | 1,712.00p | Automatic Execution |
16:05:50 - 28-Aug-25 |
| Sell* | 69 | 1,712.00p | Automatic Execution |
16:05:50 - 28-Aug-25 |
| Sell* | 14 | 1,712.00p | Automatic Execution |
16:05:50 - 28-Aug-25 |
| Buy* | 99 | 1,712.00p | Automatic Execution |
16:03:49 - 28-Aug-25 |
| Buy* | 35 | 1,711.00p | Automatic Execution |
16:03:02 - 28-Aug-25 |
| Buy* | 14 | 1,711.00p | Automatic Execution |
16:03:02 - 28-Aug-25 |
| Sell* | 5 | 1,710.00p | Automatic Execution |
16:03:02 - 28-Aug-25 |
| Sell* | 55 | 1,710.00p | Automatic Execution |
16:03:02 - 28-Aug-25 |
| Sell* | 9 | 1,710.00p | Automatic Execution |
16:03:02 - 28-Aug-25 |
| Sell* | 160 | 1,710.00p | Automatic Execution |
16:03:02 - 28-Aug-25 |
| Sell* | 73 | 1,710.00p | Automatic Execution |
16:03:02 - 28-Aug-25 |
| Sell* | 24 | 1,710.00p | Automatic Execution |
16:03:02 - 28-Aug-25 |
| Buy* | 17 | 1,712.00p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Buy* | 236 | 1,712.00p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Sell* | 99 | 1,711.00p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Sell* | 45 | 1,711.00p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Sell* | 25 | 1,711.00p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Sell* | 17 | 1,711.00p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Sell* | 49 | 1,710.00p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Buy* | 187 | 1,711.00p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Sell* | 91 | 1,710.00p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Unknown* | 24 | 1,708.00p | OTC Trade |
15:59:04 - 28-Aug-25 |
| Buy* | 290 | 1,709.76p | Ordinary |
15:58:01 - 28-Aug-25 |
| Sell* | 5 | 1,709.00p | Automatic Execution |
15:56:21 - 28-Aug-25 |
| Sell* | 33 | 1,709.00p | Automatic Execution |
15:56:21 - 28-Aug-25 |
| Sell* | 67 | 1,709.00p | Automatic Execution |
15:56:21 - 28-Aug-25 |
| Buy* | 253 | 1,709.00p | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Buy* | 210 | 1,709.00p | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Buy* | 52 | 1,709.00p | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Buy* | 92 | 1,709.00p | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Buy* | 100 | 1,709.00p | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Sell* | 51 | 1,708.00p | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Sell* | 12 | 1,708.00p | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Sell* | 205 | 1,708.00p | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Sell* | 8 | 1,708.00p | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Sell* | 5 | 1,708.00p | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Sell* | 17 | 1,708.00p | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Sell* | 97 | 1,708.00p | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Sell* | 83 | 1,708.00p | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Sell* | 13 | 1,709.00p | Automatic Execution |
15:51:59 - 28-Aug-25 |
| Buy* | 36 | 1,710.00p | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Sell* | 5 | 1,709.00p | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Sell* | 265 | 1,709.00p | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Sell* | 5 | 1,709.00p | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Sell* | 20 | 1,709.00p | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Sell* | 30 | 1,709.00p | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Sell* | 94 | 1,709.00p | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Sell* | 18 | 1,709.00p | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Buy* | 180 | 1,711.00p | Automatic Execution |
15:51:17 - 28-Aug-25 |
| Buy* | 78 | 1,711.00p | Automatic Execution |
15:51:17 - 28-Aug-25 |
| Sell* | 128 | 1,709.00p | Automatic Execution |
15:46:28 - 28-Aug-25 |
| Sell* | 26 | 1,709.00p | Automatic Execution |
15:46:28 - 28-Aug-25 |
| Sell* | 22 | 1,709.00p | Automatic Execution |
15:46:28 - 28-Aug-25 |
| Sell* | 11 | 1,709.00p | Automatic Execution |
15:46:28 - 28-Aug-25 |
| Buy* | 11 | 1,710.00p | Automatic Execution |
15:46:28 - 28-Aug-25 |
| Sell* | 94 | 1,709.00p | Automatic Execution |
15:46:28 - 28-Aug-25 |
| Sell* | 83 | 1,709.00p | Automatic Execution |
15:46:28 - 28-Aug-25 |
| Sell* | 11 | 1,709.00p | Automatic Execution |
15:46:28 - 28-Aug-25 |
| Buy* | 85 | 1,710.00p | Automatic Execution |
15:46:13 - 28-Aug-25 |
| Buy* | 141 | 1,709.00p | Automatic Execution |
15:43:15 - 28-Aug-25 |
| Buy* | 93 | 1,709.00p | Automatic Execution |
15:43:15 - 28-Aug-25 |
| Buy* | 11 | 1,709.00p | Automatic Execution |
15:43:15 - 28-Aug-25 |
| Sell* | 235 | 1,708.00p | Automatic Execution |
15:43:15 - 28-Aug-25 |
| Sell* | 65 | 1,708.00p | Automatic Execution |
15:43:15 - 28-Aug-25 |
| Sell* | 5 | 1,708.00p | Automatic Execution |
15:43:15 - 28-Aug-25 |
| Sell* | 5 | 1,708.00p | Automatic Execution |
15:43:15 - 28-Aug-25 |
| Buy* | 17 | 1,710.00p | Automatic Execution |
15:41:21 - 28-Aug-25 |
| Buy* | 90 | 1,710.00p | Automatic Execution |
15:41:21 - 28-Aug-25 |
| Buy* | 88 | 1,710.00p | Automatic Execution |
15:41:21 - 28-Aug-25 |
| Sell* | 5 | 1,709.00p | Automatic Execution |
15:37:25 - 28-Aug-25 |
| Sell* | 52 | 1,709.00p | Automatic Execution |
15:37:25 - 28-Aug-25 |
| Sell* | 51 | 1,709.00p | Automatic Execution |
15:37:25 - 28-Aug-25 |
| Sell* | 12 | 1,709.00p | Automatic Execution |
15:37:25 - 28-Aug-25 |
| Sell* | 14 | 1,709.00p | Automatic Execution |
15:37:25 - 28-Aug-25 |
| Sell* | 4 | 1,709.00p | Automatic Execution |
15:37:25 - 28-Aug-25 |
| Sell* | 20 | 1,709.00p | Automatic Execution |
15:37:25 - 28-Aug-25 |
| Sell* | 6 | 1,709.00p | Automatic Execution |
15:37:25 - 28-Aug-25 |
| Sell* | 81 | 1,709.00p | Automatic Execution |
15:37:25 - 28-Aug-25 |
| Sell* | 88 | 1,710.00p | Automatic Execution |
15:36:22 - 28-Aug-25 |
| Sell* | 91 | 1,710.00p | Automatic Execution |
15:36:22 - 28-Aug-25 |
| Sell* | 129 | 1,710.00p | Automatic Execution |
15:36:22 - 28-Aug-25 |
| Buy* | 118 | 1,710.00p | Automatic Execution |
15:36:16 - 28-Aug-25 |
| Buy* | 66 | 1,710.00p | Automatic Execution |
15:36:16 - 28-Aug-25 |
| Sell* | 3 | 1,709.00p | Automatic Execution |
15:36:11 - 28-Aug-25 |
| Sell* | 86 | 1,709.00p | Automatic Execution |
15:36:11 - 28-Aug-25 |
| Buy* | 253 | 1,709.00p | Automatic Execution |
15:36:11 - 28-Aug-25 |
| Buy* | 70 | 1,709.00p | Automatic Execution |
15:36:11 - 28-Aug-25 |
| Buy* | 210 | 1,709.00p | Automatic Execution |
15:36:11 - 28-Aug-25 |
| Sell* | 47 | 1,707.00p | Automatic Execution |
15:32:21 - 28-Aug-25 |
| Sell* | 55 | 1,707.00p | Automatic Execution |
15:32:21 - 28-Aug-25 |
| Sell* | 102 | 1,707.00p | Automatic Execution |
15:32:21 - 28-Aug-25 |
| Sell* | 10 | 1,709.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 5 | 1,709.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 20 | 1,709.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 58 | 1,709.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 74 | 1,710.00p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 58 | 1,710.00p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Unknown* | 34 | 1,710.00p | OTC Trade |
15:31:05 - 28-Aug-25 |
| Sell* | 62 | 1,711.00p | Automatic Execution |
15:30:23 - 28-Aug-25 |
| Sell* | 9 | 1,711.00p | Automatic Execution |
15:30:23 - 28-Aug-25 |
| Sell* | 8 | 1,711.00p | Automatic Execution |
15:30:23 - 28-Aug-25 |
| Sell* | 91 | 1,711.00p | Automatic Execution |
15:30:23 - 28-Aug-25 |
| Sell* | 73 | 1,711.00p | Automatic Execution |
15:30:23 - 28-Aug-25 |
| Sell* | 10 | 1,711.00p | Automatic Execution |
15:27:51 - 28-Aug-25 |
| Sell* | 59 | 1,712.00p | Automatic Execution |
15:27:51 - 28-Aug-25 |
| Sell* | 79 | 1,712.00p | Automatic Execution |
15:27:51 - 28-Aug-25 |
| Sell* | 236 | 1,712.00p | Automatic Execution |
15:27:51 - 28-Aug-25 |
| Sell* | 6 | 1,713.00p | Automatic Execution |
15:27:06 - 28-Aug-25 |
| Sell* | 7 | 1,713.00p | Automatic Execution |
15:27:06 - 28-Aug-25 |
| Sell* | 236 | 1,713.00p | Automatic Execution |
15:27:06 - 28-Aug-25 |
| Buy* | 5 | 1,712.00p | Automatic Execution |
15:26:32 - 28-Aug-25 |
| Buy* | 180 | 1,712.00p | Automatic Execution |
15:26:32 - 28-Aug-25 |
| Sell* | 147 | 1,711.00p | Automatic Execution |
15:25:23 - 28-Aug-25 |
| Sell* | 197 | 1,711.00p | Automatic Execution |
15:22:00 - 28-Aug-25 |
| Sell* | 66 | 1,711.00p | Automatic Execution |
15:22:00 - 28-Aug-25 |
| Sell* | 1 | 1,711.00p | Automatic Execution |
15:22:00 - 28-Aug-25 |
| Sell* | 5 | 1,711.00p | Automatic Execution |
15:22:00 - 28-Aug-25 |