| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 1,685.00p | SI Trade Suspected SELL Trade |
16:49:58 - 19-Dec-25 |
| Buy* | 4,204 | 1,685.00p | SI Trade |
16:44:05 - 19-Dec-25 |
| Sell* | 25 | 1,684.158p | SI Trade |
16:37:57 - 19-Dec-25 |
| Buy* | 655 | 1,685.00p | SI Trade |
16:35:06 - 19-Dec-25 |
| Buy* | 180,867 | 1,685.00p | Suspected BUY Trade |
16:35:06 - 19-Dec-25 |
| Unknown* | 76 | 1,679.00p | SI Trade |
16:29:51 - 19-Dec-25 |
| Buy* | 1,472 | 1,680.89p | SI Trade |
16:27:29 - 19-Dec-25 |
| Buy* | 14 | 1,681.00p | Automatic Execution |
16:27:24 - 19-Dec-25 |
| Buy* | 27 | 1,681.00p | Automatic Execution |
16:27:24 - 19-Dec-25 |
| Buy* | 34 | 1,680.00p | Automatic Execution |
16:26:59 - 19-Dec-25 |
| Buy* | 92 | 1,680.00p | Automatic Execution |
16:26:59 - 19-Dec-25 |
| Buy* | 2 | 1,680.00p | Automatic Execution |
16:26:59 - 19-Dec-25 |
| Sell* | 111 | 1,680.00p | Automatic Execution |
16:25:10 - 19-Dec-25 |
| Buy* | 5 | 1,680.00p | Automatic Execution |
16:25:10 - 19-Dec-25 |
| Buy* | 12 | 1,680.00p | Automatic Execution |
16:25:10 - 19-Dec-25 |
| Buy* | 125 | 1,680.00p | Automatic Execution |
16:25:10 - 19-Dec-25 |
| Buy* | 125 | 1,679.00p | Automatic Execution |
16:23:42 - 19-Dec-25 |
| Buy* | 10 | 1,680.00p | SI Trade |
16:23:41 - 19-Dec-25 |
| Buy* | 69 | 1,680.00p | Automatic Execution |
16:17:50 - 19-Dec-25 |
| Buy* | 140 | 1,680.00p | Automatic Execution |
16:17:50 - 19-Dec-25 |
| Buy* | 6 | 1,679.00p | Automatic Execution |
16:17:50 - 19-Dec-25 |
| Buy* | 10 | 1,679.00p | Automatic Execution |
16:17:50 - 19-Dec-25 |
| Sell* | 93 | 1,677.00p | Automatic Execution |
16:13:47 - 19-Dec-25 |
| Sell* | 157 | 1,677.00p | Automatic Execution |
16:13:47 - 19-Dec-25 |
| Sell* | 98 | 1,678.00p | Automatic Execution |
16:13:47 - 19-Dec-25 |
| Sell* | 140 | 1,678.00p | Automatic Execution |
16:13:47 - 19-Dec-25 |
| Sell* | 44 | 1,679.00p | Automatic Execution |
16:12:56 - 19-Dec-25 |
| Sell* | 157 | 1,679.00p | Automatic Execution |
16:12:56 - 19-Dec-25 |
| Sell* | 200 | 1,679.00p | Automatic Execution |
16:12:56 - 19-Dec-25 |
| Buy* | 72 | 1,679.00p | Automatic Execution |
16:07:51 - 19-Dec-25 |
| Buy* | 28 | 1,679.00p | Automatic Execution |
16:07:51 - 19-Dec-25 |
| Buy* | 6 | 1,679.00p | Automatic Execution |
16:07:51 - 19-Dec-25 |
| Buy* | 38 | 1,678.00p | Automatic Execution |
16:01:56 - 19-Dec-25 |
| Buy* | 39 | 1,678.00p | Automatic Execution |
16:01:56 - 19-Dec-25 |
| Buy* | 769 | 1,678.66p | SI Trade |
15:58:23 - 19-Dec-25 |
| Buy* | 36 | 1,677.00p | Automatic Execution |
15:52:48 - 19-Dec-25 |
| Buy* | 8 | 1,677.00p | Automatic Execution |
15:49:37 - 19-Dec-25 |
| Buy* | 109 | 1,676.00p | Automatic Execution |
15:45:50 - 19-Dec-25 |
| Buy* | 29 | 1,676.00p | Automatic Execution |
15:43:52 - 19-Dec-25 |
| Buy* | 93 | 1,676.00p | Automatic Execution |
15:43:51 - 19-Dec-25 |
| Buy* | 13 | 1,676.00p | Automatic Execution |
15:43:51 - 19-Dec-25 |
| Buy* | 8 | 1,676.00p | Automatic Execution |
15:43:51 - 19-Dec-25 |
| Buy* | 12 | 1,675.00p | Automatic Execution |
15:36:09 - 19-Dec-25 |
| Buy* | 7 | 1,675.00p | Automatic Execution |
15:36:09 - 19-Dec-25 |
| Buy* | 17 | 1,675.00p | Automatic Execution |
15:36:09 - 19-Dec-25 |
| Sell* | 45 | 1,674.00p | SI Trade |
15:35:29 - 19-Dec-25 |
| Buy* | 152 | 1,675.00p | Automatic Execution |
15:35:29 - 19-Dec-25 |
| Buy* | 43 | 1,675.00p | Automatic Execution |
15:35:29 - 19-Dec-25 |
| Sell* | 156 | 1,674.00p | Automatic Execution |
15:35:29 - 19-Dec-25 |
| Sell* | 45 | 1,674.00p | Automatic Execution |
15:35:29 - 19-Dec-25 |
| Buy* | 156 | 1,675.00p | Automatic Execution |
15:35:29 - 19-Dec-25 |
| Buy* | 45 | 1,675.00p | Automatic Execution |
15:35:29 - 19-Dec-25 |
| Sell* | 66 | 1,674.00p | Automatic Execution |
15:35:29 - 19-Dec-25 |
| Sell* | 156 | 1,675.00p | Automatic Execution |
15:33:46 - 19-Dec-25 |
| Sell* | 89 | 1,675.00p | Automatic Execution |
15:33:46 - 19-Dec-25 |
| Buy* | 110 | 1,677.00p | SI Trade |
15:29:35 - 19-Dec-25 |
| Buy* | 102 | 1,677.00p | Automatic Execution |
15:28:17 - 19-Dec-25 |
| Buy* | 22 | 1,677.00p | Automatic Execution |
15:28:17 - 19-Dec-25 |
| Buy* | 95 | 1,677.00p | Automatic Execution |
15:28:17 - 19-Dec-25 |
| Buy* | 180 | 1,677.00p | Automatic Execution |
15:27:31 - 19-Dec-25 |
| Buy* | 11 | 1,677.00p | Automatic Execution |
15:27:31 - 19-Dec-25 |
| Buy* | 72 | 1,677.00p | Automatic Execution |
15:27:31 - 19-Dec-25 |
| Buy* | 140 | 1,677.00p | Automatic Execution |
15:27:31 - 19-Dec-25 |
| Buy* | 145 | 1,676.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 139 | 1,676.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 194 | 1,676.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 665 | 1,675.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 27 | 1,678.00p | Automatic Execution |
15:24:46 - 19-Dec-25 |
| Sell* | 27 | 1,678.00p | SI Trade |
15:24:42 - 19-Dec-25 |
| Buy* | 19 | 1,680.00p | Automatic Execution |
15:22:48 - 19-Dec-25 |
| Buy* | 400 | 1,679.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Buy* | 125 | 1,679.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 157 | 1,679.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 18 | 1,680.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 7 | 1,680.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 1 | 1,680.00p | SI Trade |
15:17:17 - 19-Dec-25 |
| Buy* | 3 | 1,681.3591p | Ordinary |
15:11:45 - 19-Dec-25 |
| Sell* | 153 | 1,681.00p | Automatic Execution |
15:05:19 - 19-Dec-25 |
| Sell* | 4 | 1,681.00p | Automatic Execution |
15:05:19 - 19-Dec-25 |
| Buy* | 25 | 1,681.00p | Automatic Execution |
15:05:19 - 19-Dec-25 |
| Buy* | 117 | 1,681.00p | Automatic Execution |
15:05:19 - 19-Dec-25 |
| Buy* | 98 | 1,681.00p | SI Trade |
15:04:40 - 19-Dec-25 |
| Buy* | 26 | 1,681.00p | Automatic Execution |
14:57:32 - 19-Dec-25 |
| Buy* | 5 | 1,681.00p | Automatic Execution |
14:57:32 - 19-Dec-25 |
| Buy* | 57 | 1,681.00p | Automatic Execution |
14:57:32 - 19-Dec-25 |
| Sell* | 26 | 1,681.00p | Automatic Execution |
14:55:14 - 19-Dec-25 |
| Sell* | 157 | 1,681.00p | Automatic Execution |
14:55:14 - 19-Dec-25 |
| Buy* | 68 | 1,681.00p | Automatic Execution |
14:55:14 - 19-Dec-25 |
| Buy* | 157 | 1,681.00p | Automatic Execution |
14:55:14 - 19-Dec-25 |
| Buy* | 143 | 1,681.00p | Automatic Execution |
14:55:14 - 19-Dec-25 |
| Buy* | 75 | 1,681.00p | Automatic Execution |
14:55:14 - 19-Dec-25 |
| Sell* | 157 | 1,680.00p | Automatic Execution |
14:54:20 - 19-Dec-25 |
| Buy* | 149 | 1,681.00p | Automatic Execution |
14:54:20 - 19-Dec-25 |
| Sell* | 91 | 1,680.00p | Automatic Execution |
14:54:00 - 19-Dec-25 |
| Sell* | 157 | 1,680.00p | Automatic Execution |
14:54:00 - 19-Dec-25 |
| Buy* | 93 | 1,680.00p | Automatic Execution |
14:53:56 - 19-Dec-25 |
| Buy* | 77 | 1,680.00p | Automatic Execution |
14:53:56 - 19-Dec-25 |
| Buy* | 80 | 1,680.00p | Automatic Execution |
14:53:56 - 19-Dec-25 |
| Buy* | 68 | 1,680.00p | Automatic Execution |
14:53:56 - 19-Dec-25 |
| Buy* | 28 | 1,679.00p | Automatic Execution |
14:53:46 - 19-Dec-25 |
| Buy* | 258 | 1,678.00p | Automatic Execution |
14:50:55 - 19-Dec-25 |
| Buy* | 140 | 1,678.00p | Automatic Execution |
14:50:55 - 19-Dec-25 |
| Sell* | 117 | 1,677.00p | Automatic Execution |
14:50:33 - 19-Dec-25 |
| Sell* | 107 | 1,677.00p | Automatic Execution |
14:50:33 - 19-Dec-25 |
| Sell* | 109 | 1,677.00p | Automatic Execution |
14:50:33 - 19-Dec-25 |
| Sell* | 93 | 1,677.00p | Automatic Execution |
14:50:33 - 19-Dec-25 |
| Sell* | 140 | 1,677.00p | Automatic Execution |
14:50:33 - 19-Dec-25 |
| Buy* | 1,885 | 1,678.6377p | Ordinary |
14:48:38 - 19-Dec-25 |
| Buy* | 4 | 1,677.00p | Automatic Execution |
14:48:00 - 19-Dec-25 |
| Buy* | 1 | 1,677.00p | Automatic Execution |
14:48:00 - 19-Dec-25 |
| Buy* | 1 | 1,677.00p | Automatic Execution |
14:48:00 - 19-Dec-25 |
| Buy* | 89 | 1,677.00p | Automatic Execution |
14:46:10 - 19-Dec-25 |
| Buy* | 33 | 1,677.00p | Automatic Execution |
14:45:30 - 19-Dec-25 |
| Buy* | 57 | 1,677.00p | Automatic Execution |
14:44:00 - 19-Dec-25 |
| Buy* | 117 | 1,677.00p | Automatic Execution |
14:44:00 - 19-Dec-25 |
| Buy* | 93 | 1,677.00p | Automatic Execution |
14:44:00 - 19-Dec-25 |
| Buy* | 140 | 1,677.00p | Automatic Execution |
14:44:00 - 19-Dec-25 |
| Buy* | 51 | 1,676.00p | Automatic Execution |
14:43:30 - 19-Dec-25 |
| Buy* | 87 | 1,676.00p | Automatic Execution |
14:43:30 - 19-Dec-25 |
| Buy* | 139 | 1,676.00p | Automatic Execution |
14:43:30 - 19-Dec-25 |
| Sell* | 89 | 1,676.00p | Automatic Execution |
14:43:12 - 19-Dec-25 |
| Sell* | 96 | 1,676.00p | Automatic Execution |
14:43:12 - 19-Dec-25 |
| Buy* | 500 | 1,677.4827p | Ordinary |
14:41:30 - 19-Dec-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
14:39:38 - 19-Dec-25 |
| Buy* | 99 | 1,677.00p | Automatic Execution |
14:39:38 - 19-Dec-25 |
| Unknown* | 0 | 1,677.00p | SI Trade |
14:37:37 - 19-Dec-25 |
| Unknown* | 0 | 1,677.00p | SI Trade |
14:37:37 - 19-Dec-25 |
| Buy* | 12 | 1,677.00p | Automatic Execution |
14:37:37 - 19-Dec-25 |
| Buy* | 13 | 1,676.00p | Automatic Execution |
14:37:37 - 19-Dec-25 |
| Buy* | 20 | 1,676.00p | SI Trade |
14:37:15 - 19-Dec-25 |
| Unknown* | 0 | 1,676.00p | SI Trade |
14:37:15 - 19-Dec-25 |
| Buy* | 87 | 1,676.00p | Automatic Execution |
14:36:20 - 19-Dec-25 |
| Buy* | 4 | 1,676.00p | Automatic Execution |
14:35:39 - 19-Dec-25 |
| Unknown* | 0 | 1,679.00p | SI Trade |
14:30:57 - 19-Dec-25 |
| Buy* | 50 | 1,676.00p | Automatic Execution |
14:30:50 - 19-Dec-25 |
| Buy* | 83 | 1,676.00p | Automatic Execution |
14:30:50 - 19-Dec-25 |
| Sell* | 21 | 1,673.00p | Automatic Execution |
14:27:27 - 19-Dec-25 |
| Sell* | 11 | 1,674.00p | Automatic Execution |
14:27:27 - 19-Dec-25 |
| Buy* | 50 | 1,675.00p | Automatic Execution |
14:27:26 - 19-Dec-25 |
| Buy* | 73 | 1,675.00p | Automatic Execution |
14:27:26 - 19-Dec-25 |
| Sell* | 18 | 1,672.00p | Automatic Execution |
14:26:01 - 19-Dec-25 |
| Sell* | 31 | 1,672.00p | Automatic Execution |
14:26:01 - 19-Dec-25 |
| Sell* | 40 | 1,673.00p | Automatic Execution |
14:26:01 - 19-Dec-25 |
| Sell* | 83 | 1,673.00p | Automatic Execution |
14:26:01 - 19-Dec-25 |
| Sell* | 50 | 1,674.00p | Automatic Execution |
14:26:01 - 19-Dec-25 |
| Sell* | 10 | 1,674.00p | Automatic Execution |
14:26:01 - 19-Dec-25 |
| Sell* | 73 | 1,674.00p | Automatic Execution |
14:26:01 - 19-Dec-25 |
| Sell* | 30 | 1,674.00p | Automatic Execution |
14:26:01 - 19-Dec-25 |
| Buy* | 278 | 1,674.00p | Automatic Execution |
14:26:01 - 19-Dec-25 |
| Buy* | 47 | 1,674.00p | Automatic Execution |
14:26:01 - 19-Dec-25 |
| Buy* | 148 | 1,674.00p | Automatic Execution |
14:26:01 - 19-Dec-25 |
| Buy* | 27 | 1,673.00p | Automatic Execution |
14:19:59 - 19-Dec-25 |
| Buy* | 81 | 1,673.00p | Automatic Execution |
14:19:59 - 19-Dec-25 |
| Buy* | 41 | 1,673.00p | Automatic Execution |
14:19:59 - 19-Dec-25 |
| Buy* | 105 | 1,673.00p | Automatic Execution |
14:19:59 - 19-Dec-25 |
| Sell* | 74 | 1,673.00p | Automatic Execution |
13:53:38 - 19-Dec-25 |
| Buy* | 8 | 1,675.00p | Automatic Execution |
13:53:38 - 19-Dec-25 |
| Buy* | 10 | 1,675.00p | Automatic Execution |
13:53:38 - 19-Dec-25 |
| Buy* | 39 | 1,675.00p | Automatic Execution |
13:53:38 - 19-Dec-25 |
| Buy* | 49 | 1,675.00p | Automatic Execution |
13:53:38 - 19-Dec-25 |
| Buy* | 93 | 1,675.00p | Automatic Execution |
13:53:38 - 19-Dec-25 |
| Buy* | 1 | 1,675.00p | Automatic Execution |
13:53:38 - 19-Dec-25 |
| Buy* | 69 | 1,674.00p | Automatic Execution |
13:48:43 - 19-Dec-25 |
| Buy* | 67 | 1,673.00p | Automatic Execution |
13:43:21 - 19-Dec-25 |
| Buy* | 93 | 1,673.00p | Automatic Execution |
13:43:21 - 19-Dec-25 |
| Sell* | 89 | 1,671.00p | Automatic Execution |
13:43:21 - 19-Dec-25 |
| Sell* | 93 | 1,671.00p | Automatic Execution |
13:43:21 - 19-Dec-25 |
| Sell* | 93 | 1,672.00p | Automatic Execution |
13:43:21 - 19-Dec-25 |
| Sell* | 93 | 1,672.00p | Automatic Execution |
13:43:21 - 19-Dec-25 |
| Sell* | 1 | 1,672.00p | Automatic Execution |
13:41:28 - 19-Dec-25 |
| Sell* | 1 | 1,672.00p | Automatic Execution |
13:41:28 - 19-Dec-25 |
| Sell* | 63 | 1,672.00p | Automatic Execution |
13:41:28 - 19-Dec-25 |
| Sell* | 80 | 1,672.00p | Automatic Execution |
13:41:28 - 19-Dec-25 |
| Sell* | 4 | 1,672.00p | Automatic Execution |
13:41:28 - 19-Dec-25 |
| Sell* | 4 | 1,672.00p | Automatic Execution |
13:41:28 - 19-Dec-25 |
| Buy* | 83 | 1,674.00p | Automatic Execution |
13:28:22 - 19-Dec-25 |
| Buy* | 83 | 1,674.00p | Automatic Execution |
13:28:22 - 19-Dec-25 |
| Buy* | 32 | 1,673.00p | Automatic Execution |
13:28:22 - 19-Dec-25 |
| Buy* | 83 | 1,673.00p | Automatic Execution |
13:28:22 - 19-Dec-25 |
| Buy* | 105 | 1,671.00p | Automatic Execution |
13:22:05 - 19-Dec-25 |
| Buy* | 73 | 1,671.00p | Automatic Execution |
13:22:05 - 19-Dec-25 |
| Buy* | 120 | 1,676.227p | Ordinary |
13:15:31 - 19-Dec-25 |
| Sell* | 83 | 1,675.00p | Automatic Execution |
13:14:05 - 19-Dec-25 |
| Sell* | 83 | 1,675.00p | Automatic Execution |
13:14:05 - 19-Dec-25 |
| Buy* | 92 | 1,676.00p | Automatic Execution |
13:12:52 - 19-Dec-25 |
| Buy* | 49 | 1,676.00p | Automatic Execution |
13:12:52 - 19-Dec-25 |
| Sell* | 93 | 1,675.00p | Automatic Execution |
13:12:46 - 19-Dec-25 |
| Sell* | 4 | 1,675.00p | Automatic Execution |
13:12:46 - 19-Dec-25 |
| Sell* | 4 | 1,675.00p | Automatic Execution |
13:12:46 - 19-Dec-25 |
| Sell* | 4 | 1,675.00p | Automatic Execution |
13:12:46 - 19-Dec-25 |
| Buy* | 32 | 1,676.00p | Automatic Execution |
13:03:28 - 19-Dec-25 |
| Buy* | 93 | 1,676.00p | Automatic Execution |
13:03:23 - 19-Dec-25 |
| Buy* | 46 | 1,676.00p | Automatic Execution |
13:03:23 - 19-Dec-25 |
| Buy* | 91 | 1,676.00p | Automatic Execution |
13:03:23 - 19-Dec-25 |
| Sell* | 58 | 1,673.00p | Automatic Execution |
13:01:09 - 19-Dec-25 |
| Buy* | 2 | 1,676.00p | Automatic Execution |
13:01:09 - 19-Dec-25 |
| Buy* | 86 | 1,674.00p | Automatic Execution |
13:01:05 - 19-Dec-25 |
| Buy* | 91 | 1,674.00p | Automatic Execution |
13:01:05 - 19-Dec-25 |
| Sell* | 15 | 1,673.00p | Automatic Execution |
12:42:17 - 19-Dec-25 |
| Sell* | 52 | 1,673.00p | Automatic Execution |
12:42:17 - 19-Dec-25 |