Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,163 1,594.663p SI Trade
Suspected SELL Trade
 16:47:03 - 07-Apr-26
Buy* 99,497 1,572.00p Suspected BUY Trade
 16:35:25 - 07-Apr-26
Buy* 80 1,574.00p Automatic Execution
 16:29:30 - 07-Apr-26
Buy* 24 1,574.00p Automatic Execution
 16:29:30 - 07-Apr-26
Sell* 49 1,573.00p Automatic Execution
 16:29:29 - 07-Apr-26
Buy* 45 1,575.00p SI Trade
 16:29:27 - 07-Apr-26
Buy* 80 1,574.00p Automatic Execution
 16:29:22 - 07-Apr-26
Buy* 64 1,574.00p SI Trade
 16:29:21 - 07-Apr-26
Sell* 50 1,574.00p Automatic Execution
 16:29:21 - 07-Apr-26
Sell* 46 1,574.00p Automatic Execution
 16:29:21 - 07-Apr-26
Sell* 4 1,574.00p Automatic Execution
 16:29:00 - 07-Apr-26
Buy* 46 1,574.00p Automatic Execution
 16:29:00 - 07-Apr-26
Sell* 3 1,573.00p Automatic Execution
 16:29:00 - 07-Apr-26
Buy* 79 1,574.00p Automatic Execution
 16:28:42 - 07-Apr-26
Sell* 1 1,573.00p Automatic Execution
 16:28:42 - 07-Apr-26
Sell* 51 1,574.00p Automatic Execution
 16:28:42 - 07-Apr-26
Buy* 62 1,575.00p Automatic Execution
 16:27:30 - 07-Apr-26
Buy* 88 1,575.00p Automatic Execution
 16:27:30 - 07-Apr-26
Sell* 32 1,575.00p Automatic Execution
 16:27:30 - 07-Apr-26
Sell* 16 1,575.00p Automatic Execution
 16:27:30 - 07-Apr-26
Sell* 8 1,575.00p Automatic Execution
 16:27:23 - 07-Apr-26
Sell* 6 1,575.00p Automatic Execution
 16:27:23 - 07-Apr-26
Sell* 14 1,575.00p Automatic Execution
 16:27:23 - 07-Apr-26
Sell* 10 1,575.00p Automatic Execution
 16:27:23 - 07-Apr-26
Sell* 51 1,575.00p Automatic Execution
 16:26:55 - 07-Apr-26
Sell* 50 1,575.00p Automatic Execution
 16:26:55 - 07-Apr-26
Sell* 118 1,575.00p Automatic Execution
 16:26:55 - 07-Apr-26
Buy* 99 1,576.00p Automatic Execution
 16:26:55 - 07-Apr-26
Buy* 95 1,576.00p Automatic Execution
 16:26:55 - 07-Apr-26
Unknown* 0 1,577.00p SI Trade
 16:25:57 - 07-Apr-26
Buy* 90 1,576.00p Automatic Execution
 16:25:18 - 07-Apr-26
Sell* 42 1,574.00p Automatic Execution
 16:25:00 - 07-Apr-26
Buy* 1 1,577.00p SI Trade
 16:23:14 - 07-Apr-26
Buy* 237 1,576.00p Automatic Execution
 16:20:28 - 07-Apr-26
Buy* 113 1,575.00p Automatic Execution
 16:20:28 - 07-Apr-26
Buy* 276 1,575.00p Automatic Execution
 16:20:28 - 07-Apr-26
Buy* 95 1,575.00p Automatic Execution
 16:20:28 - 07-Apr-26
Buy* 113 1,574.00p Automatic Execution
 16:20:00 - 07-Apr-26
Buy* 95 1,574.00p Automatic Execution
 16:20:00 - 07-Apr-26
Sell* 24 1,573.00p Automatic Execution
 16:19:29 - 07-Apr-26
Sell* 116 1,573.00p Automatic Execution
 16:16:19 - 07-Apr-26
Sell* 94 1,573.00p Automatic Execution
 16:16:19 - 07-Apr-26
Sell* 6 1,573.00p Automatic Execution
 16:16:19 - 07-Apr-26
Sell* 58 1,574.00p Automatic Execution
 16:16:08 - 07-Apr-26
Sell* 103 1,574.00p Automatic Execution
 16:16:08 - 07-Apr-26
Sell* 58 1,575.00p Automatic Execution
 16:15:58 - 07-Apr-26
Sell* 95 1,575.00p Automatic Execution
 16:15:58 - 07-Apr-26
Sell* 58 1,575.00p Automatic Execution
 16:15:56 - 07-Apr-26
Sell* 95 1,575.00p Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 262 1,576.00p Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 95 1,576.00p Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 103 1,576.00p Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 78 1,572.00p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 42 1,572.00p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 69 1,572.00p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 65 1,572.00p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 74 1,572.00p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 12 1,572.00p Automatic Execution
 16:15:52 - 07-Apr-26
Sell* 105 1,571.00p Automatic Execution
 16:13:44 - 07-Apr-26
Sell* 29 1,571.00p Automatic Execution
 16:13:44 - 07-Apr-26
Buy* 83 1,572.00p Automatic Execution
 16:13:44 - 07-Apr-26
Buy* 114 1,572.00p Automatic Execution
 16:13:44 - 07-Apr-26
Sell* 11 1,571.00p Automatic Execution
 16:13:16 - 07-Apr-26
Sell* 38 1,571.00p Automatic Execution
 16:13:16 - 07-Apr-26
Sell* 14 1,571.00p Automatic Execution
 16:12:24 - 07-Apr-26
Sell* 49 1,571.00p Automatic Execution
 16:12:24 - 07-Apr-26
Sell* 101 1,571.00p Automatic Execution
 16:12:24 - 07-Apr-26
Sell* 60 1,574.00p Automatic Execution
 16:10:35 - 07-Apr-26
Sell* 118 1,574.00p Automatic Execution
 16:10:35 - 07-Apr-26
Sell* 29 1,574.00p SI Trade
 16:10:34 - 07-Apr-26
Sell* 29 1,574.00p SI Trade
 16:10:34 - 07-Apr-26
Buy* 66 1,574.00p Automatic Execution
 16:10:34 - 07-Apr-26
Buy* 20 1,574.00p Automatic Execution
 16:10:34 - 07-Apr-26
Buy* 55 1,574.00p Automatic Execution
 16:10:34 - 07-Apr-26
Buy* 20 1,574.00p Automatic Execution
 16:10:34 - 07-Apr-26
Sell* 56 1,573.00p Automatic Execution
 16:09:15 - 07-Apr-26
Sell* 24 1,574.00p Automatic Execution
 16:08:54 - 07-Apr-26
Sell* 12 1,574.00p Automatic Execution
 16:08:54 - 07-Apr-26
Buy* 95 1,575.00p Automatic Execution
 16:08:21 - 07-Apr-26
Sell* 294 1,574.00p Automatic Execution
 16:08:21 - 07-Apr-26
Sell* 58 1,574.00p Automatic Execution
 16:08:21 - 07-Apr-26
Buy* 20 1,574.00p Automatic Execution
 16:06:26 - 07-Apr-26
Buy* 69 1,574.00p Automatic Execution
 16:06:26 - 07-Apr-26
Buy* 113 1,574.00p Automatic Execution
 16:06:26 - 07-Apr-26
Buy* 12 1,574.00p Automatic Execution
 16:06:26 - 07-Apr-26
Sell* 59 1,573.00p Automatic Execution
 16:06:15 - 07-Apr-26
Buy* 120 1,574.00p Automatic Execution
 16:06:13 - 07-Apr-26
Sell* 102 1,574.00p Automatic Execution
 16:06:03 - 07-Apr-26
Sell* 2 1,576.00p Automatic Execution
 16:06:02 - 07-Apr-26
Sell* 2 1,576.00p Automatic Execution
 16:05:39 - 07-Apr-26
Sell* 24 1,577.00p Automatic Execution
 16:04:20 - 07-Apr-26
Sell* 119 1,579.00p Automatic Execution
 16:01:51 - 07-Apr-26
Buy* 71 1,580.00p Automatic Execution
 16:01:51 - 07-Apr-26
Buy* 63 1,580.00p Automatic Execution
 16:01:51 - 07-Apr-26
Buy* 207 1,580.00p Automatic Execution
 16:01:51 - 07-Apr-26
Buy* 94 1,580.00p Automatic Execution
 16:01:51 - 07-Apr-26
Buy* 85 1,579.00p Automatic Execution
 16:01:50 - 07-Apr-26
Buy* 94 1,578.00p Automatic Execution
 16:01:01 - 07-Apr-26
Buy* 3 1,578.00p Ordinary
 16:00:54 - 07-Apr-26
Sell* 58 1,578.00p Automatic Execution
 16:00:34 - 07-Apr-26
Sell* 105 1,579.00p Automatic Execution
 15:59:42 - 07-Apr-26
Sell* 110 1,579.00p Automatic Execution
 15:59:42 - 07-Apr-26
Sell* 94 1,581.00p Automatic Execution
 15:59:10 - 07-Apr-26
Sell* 68 1,581.00p Automatic Execution
 15:59:10 - 07-Apr-26
Sell* 109 1,583.00p Automatic Execution
 15:59:06 - 07-Apr-26
Unknown* 1 1,585.50p Ordinary
 15:55:22 - 07-Apr-26
Sell* 103 1,586.00p Automatic Execution
 15:54:40 - 07-Apr-26
Sell* 178 1,587.00p Automatic Execution
 15:53:50 - 07-Apr-26
Buy* 100 1,588.469p Suspected BUY Trade
 15:53:30 - 07-Apr-26
Sell* 94 1,588.00p Automatic Execution
 15:53:23 - 07-Apr-26
Buy* 1 1,589.00p Automatic Execution
 15:53:18 - 07-Apr-26
Buy* 220 1,588.6845p Ordinary
 15:52:20 - 07-Apr-26
Sell* 178 1,587.00p SI Trade
 15:51:43 - 07-Apr-26
Buy* 82 1,589.00p Automatic Execution
 15:49:59 - 07-Apr-26
Buy* 94 1,589.00p Automatic Execution
 15:49:59 - 07-Apr-26
Buy* 1 1,590.00p SI Trade
 15:49:46 - 07-Apr-26
Sell* 155 1,588.00p Automatic Execution
 15:49:46 - 07-Apr-26
Sell* 3 1,589.00p Automatic Execution
 15:47:53 - 07-Apr-26
Sell* 162 1,590.00p Automatic Execution
 15:46:59 - 07-Apr-26
Sell* 48 1,590.00p Automatic Execution
 15:46:59 - 07-Apr-26
Sell* 2 1,590.00p Automatic Execution
 15:46:59 - 07-Apr-26
Sell* 91 1,592.00p Automatic Execution
 15:46:53 - 07-Apr-26
Buy* 13 1,592.00p Automatic Execution
 15:46:36 - 07-Apr-26
Buy* 31 1,592.00p Automatic Execution
 15:46:35 - 07-Apr-26
Buy* 11 1,592.00p Automatic Execution
 15:46:35 - 07-Apr-26
Buy* 20 1,592.00p Automatic Execution
 15:46:35 - 07-Apr-26
Buy* 76 1,592.00p Automatic Execution
 15:46:35 - 07-Apr-26
Buy* 555 1,591.439p SI Trade
 15:41:40 - 07-Apr-26
Sell* 1 1,590.00p Automatic Execution
 15:39:14 - 07-Apr-26
Sell* 51 1,590.00p SI Trade
 15:35:24 - 07-Apr-26
Buy* 34 1,592.00p Automatic Execution
 15:33:51 - 07-Apr-26
Buy* 48 1,593.00p SI Trade
 15:33:42 - 07-Apr-26
Unknown* 38 1,592.00p SI Trade
 15:33:41 - 07-Apr-26
Buy* 8 1,592.00p Automatic Execution
 15:33:41 - 07-Apr-26
Buy* 32 1,592.00p Automatic Execution
 15:33:41 - 07-Apr-26
Buy* 50 1,592.00p Automatic Execution
 15:33:41 - 07-Apr-26
Buy* 20 1,592.00p Automatic Execution
 15:33:41 - 07-Apr-26
Buy* 13 1,592.00p Automatic Execution
 15:33:41 - 07-Apr-26
Buy* 42 1,591.00p Automatic Execution
 15:28:29 - 07-Apr-26
Buy* 31 1,591.00p Automatic Execution
 15:28:29 - 07-Apr-26
Buy* 11 1,591.00p Automatic Execution
 15:28:29 - 07-Apr-26
Sell* 150 1,590.00p Automatic Execution
 15:25:17 - 07-Apr-26
Buy* 2 1,590.00p Automatic Execution
 15:24:51 - 07-Apr-26
Buy* 31 1,590.00p Automatic Execution
 15:24:51 - 07-Apr-26
Buy* 5 1,590.00p SI Trade
 15:23:51 - 07-Apr-26
Buy* 13 1,590.00p Automatic Execution
 15:21:33 - 07-Apr-26
Sell* 85 1,587.00p Automatic Execution
 15:17:20 - 07-Apr-26
Sell* 100 1,588.00p Automatic Execution
 15:17:20 - 07-Apr-26
Sell* 51 1,588.00p SI Trade
 15:17:08 - 07-Apr-26
Buy* 4 1,589.3519p Ordinary
 15:13:27 - 07-Apr-26
Sell* 1 1,588.674p Ordinary
 15:13:27 - 07-Apr-26
Sell* 30 1,589.00p Automatic Execution
 15:12:31 - 07-Apr-26
Sell* 112 1,589.00p Automatic Execution
 15:12:31 - 07-Apr-26
Buy* 11 1,590.00p Automatic Execution
 15:08:25 - 07-Apr-26
Buy* 23 1,590.00p Automatic Execution
 15:08:25 - 07-Apr-26
Buy* 107 1,589.00p Automatic Execution
 15:06:44 - 07-Apr-26
Buy* 24 1,589.00p Automatic Execution
 15:06:44 - 07-Apr-26
Unknown* 0 1,591.00p SI Trade
 15:06:01 - 07-Apr-26
Sell* 125 1,589.8978p Ordinary
 15:05:01 - 07-Apr-26
Buy* 226 1,590.00p Automatic Execution
 15:04:41 - 07-Apr-26
Buy* 64 1,590.00p Automatic Execution
 15:04:41 - 07-Apr-26
Unknown* 0 1,590.00p SI Trade
 15:04:06 - 07-Apr-26
Buy* 52 1,590.00p Automatic Execution
 15:03:57 - 07-Apr-26
Buy* 110 1,590.00p Automatic Execution
 15:03:57 - 07-Apr-26
Sell* 200 1,589.00p Automatic Execution
 15:03:51 - 07-Apr-26
Sell* 94 1,589.00p Automatic Execution
 15:03:51 - 07-Apr-26
Buy* 188 1,590.815p Suspected BUY Trade
 15:03:35 - 07-Apr-26
Buy* 41 1,591.00p Automatic Execution
 15:02:05 - 07-Apr-26
Sell* 200 1,590.00p Automatic Execution
 15:01:16 - 07-Apr-26
Sell* 100 1,591.00p SI Trade
 14:59:30 - 07-Apr-26
Buy* 66 1,590.00p Automatic Execution
 14:58:32 - 07-Apr-26
Buy* 60 1,589.00p Automatic Execution
 14:56:59 - 07-Apr-26
Buy* 94 1,589.00p Automatic Execution
 14:56:59 - 07-Apr-26
Buy* 143 1,588.00p Automatic Execution
 14:56:52 - 07-Apr-26
Buy* 118 1,588.00p Automatic Execution
 14:56:52 - 07-Apr-26
Unknown* 0 1,589.00p SI Trade
 14:56:44 - 07-Apr-26
Buy* 201 1,588.00p Automatic Execution
 14:54:02 - 07-Apr-26
Buy* 11 1,588.00p Automatic Execution
 14:54:02 - 07-Apr-26
Sell* 2 1,587.00p Automatic Execution
 14:53:39 - 07-Apr-26
Sell* 41 1,588.00p Automatic Execution
 14:52:46 - 07-Apr-26
Sell* 41 1,588.00p Automatic Execution
 14:51:11 - 07-Apr-26
Buy* 55 1,589.00p Automatic Execution
 14:49:34 - 07-Apr-26
Buy* 1 1,588.00p Automatic Execution
 14:49:33 - 07-Apr-26
Buy* 39 1,588.00p Automatic Execution
 14:49:33 - 07-Apr-26
Buy* 1 1,588.00p Automatic Execution
 14:49:33 - 07-Apr-26
Buy* 1 1,587.58p Ordinary
 14:48:43 - 07-Apr-26
Buy* 94 1,588.00p Automatic Execution
 14:46:08 - 07-Apr-26
Sell* 175 1,587.00p Automatic Execution
 14:46:08 - 07-Apr-26
Sell* 250 1,587.00p Automatic Execution
 14:45:13 - 07-Apr-26
Sell* 115 1,587.00p Automatic Execution
 14:45:13 - 07-Apr-26
Sell* 95 1,587.00p Automatic Execution
 14:45:13 - 07-Apr-26
Sell* 74 1,588.00p Automatic Execution
 14:45:13 - 07-Apr-26
Buy* 101 1,589.00p Automatic Execution
 14:43:02 - 07-Apr-26
Buy* 105 1,589.00p Automatic Execution
 14:43:02 - 07-Apr-26
Buy* 246 1,588.00p Automatic Execution
 14:42:53 - 07-Apr-26
Buy* 100 1,588.00p Automatic Execution
 14:42:53 - 07-Apr-26
Buy* 1 1,587.742p Ordinary
 14:42:18 - 07-Apr-26
Sell* 17 1,587.00p Automatic Execution
 14:41:58 - 07-Apr-26
Sell* 116 1,586.00p Automatic Execution
 14:41:11 - 07-Apr-26
Sell* 168 1,587.00p Automatic Execution
 14:41:11 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50