Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 172 1,831.00p Automatic Execution
 08:12:23 - 13-Jan-26
Buy* 91 1,831.00p Automatic Execution
 08:12:23 - 13-Jan-26
Sell* 100 1,831.00p Automatic Execution
 08:11:51 - 13-Jan-26
Buy* 26 1,830.00p Automatic Execution
 08:11:33 - 13-Jan-26
Buy* 73 1,830.00p Automatic Execution
 08:11:33 - 13-Jan-26
Buy* 37 1,830.00p Automatic Execution
 08:11:33 - 13-Jan-26
Buy* 27 1,829.841p Ordinary
 08:11:05 - 13-Jan-26
Buy* 38 1,828.00p Automatic Execution
 08:10:22 - 13-Jan-26
Buy* 33 1,828.00p Automatic Execution
 08:10:22 - 13-Jan-26
Buy* 5 1,828.00p Automatic Execution
 08:10:22 - 13-Jan-26
Buy* 169 1,828.00p Automatic Execution
 08:10:22 - 13-Jan-26
Buy* 121 1,826.00p Automatic Execution
 08:06:42 - 13-Jan-26
Buy* 239 1,826.00p Automatic Execution
 08:06:42 - 13-Jan-26
Buy* 61 1,826.00p Automatic Execution
 08:05:40 - 13-Jan-26
Buy* 26 1,826.00p Automatic Execution
 08:05:40 - 13-Jan-26
Buy* 29 1,826.00p Automatic Execution
 08:05:40 - 13-Jan-26
Buy* 153 1,826.00p Automatic Execution
 08:05:40 - 13-Jan-26
Buy* 32 1,826.00p Automatic Execution
 08:05:40 - 13-Jan-26
Buy* 48 1,825.00p Automatic Execution
 08:05:40 - 13-Jan-26
Sell* 100 1,825.00p Automatic Execution
 08:05:25 - 13-Jan-26
Sell* 20 1,825.00p Automatic Execution
 08:05:25 - 13-Jan-26
Sell* 20 1,826.00p Automatic Execution
 08:05:24 - 13-Jan-26
Sell* 57 1,827.00p Automatic Execution
 08:05:18 - 13-Jan-26
Sell* 23 1,827.00p Automatic Execution
 08:05:18 - 13-Jan-26
Sell* 23 1,827.00p Automatic Execution
 08:05:18 - 13-Jan-26
Sell* 31 1,827.00p Automatic Execution
 08:05:14 - 13-Jan-26
Sell* 80 1,827.00p Automatic Execution
 08:05:14 - 13-Jan-26
Sell* 21 1,827.00p Automatic Execution
 08:05:14 - 13-Jan-26
Sell* 21 1,828.00p Automatic Execution
 08:04:04 - 13-Jan-26
Sell* 21 1,828.00p Automatic Execution
 08:04:04 - 13-Jan-26
Sell* 68 1,829.00p Automatic Execution
 08:04:04 - 13-Jan-26
Sell* 21 1,829.00p Automatic Execution
 08:04:04 - 13-Jan-26
Buy* 140 1,828.00p Automatic Execution
 08:04:04 - 13-Jan-26
Buy* 69 1,828.00p Automatic Execution
 08:04:04 - 13-Jan-26
Buy* 78 1,828.00p Automatic Execution
 08:04:04 - 13-Jan-26
Buy* 122 1,827.00p Automatic Execution
 08:04:01 - 13-Jan-26
Buy* 100 1,827.00p Automatic Execution
 08:04:01 - 13-Jan-26
Buy* 69 1,827.00p Automatic Execution
 08:03:54 - 13-Jan-26
Buy* 48 1,827.00p Automatic Execution
 08:03:54 - 13-Jan-26
Buy* 20 1,827.00p Automatic Execution
 08:03:54 - 13-Jan-26
Buy* 41 1,826.00p Automatic Execution
 08:03:54 - 13-Jan-26
Buy* 1 1,826.00p Automatic Execution
 08:03:54 - 13-Jan-26
Buy* 152 1,825.00p Automatic Execution
 08:03:54 - 13-Jan-26
Sell* 11 1,825.00p Automatic Execution
 08:03:49 - 13-Jan-26
Sell* 91 1,825.00p Automatic Execution
 08:03:49 - 13-Jan-26
Sell* 53 1,827.00p Automatic Execution
 08:03:49 - 13-Jan-26
Sell* 68 1,827.00p Automatic Execution
 08:03:49 - 13-Jan-26
Sell* 15 1,827.00p Automatic Execution
 08:03:49 - 13-Jan-26
Sell* 15 1,829.00p Automatic Execution
 08:03:45 - 13-Jan-26
Sell* 68 1,829.00p Automatic Execution
 08:03:45 - 13-Jan-26
Sell* 210 1,829.00p Automatic Execution
 08:03:44 - 13-Jan-26
Buy* 30 1,830.00p Automatic Execution
 08:03:44 - 13-Jan-26
Buy* 15 1,830.00p Automatic Execution
 08:03:44 - 13-Jan-26
Unknown* 0 1,830.00p SI Trade
 08:03:31 - 13-Jan-26
Sell* 3 1,827.00p Automatic Execution
 08:02:46 - 13-Jan-26
Sell* 68 1,827.00p Automatic Execution
 08:02:46 - 13-Jan-26
Sell* 10 1,827.00p Automatic Execution
 08:02:46 - 13-Jan-26
Sell* 45 1,828.00p Automatic Execution
 08:02:46 - 13-Jan-26
Sell* 2 1,828.00p Automatic Execution
 08:02:46 - 13-Jan-26
Buy* 49 1,826.00p Automatic Execution
 08:01:48 - 13-Jan-26
Buy* 100 1,826.00p Automatic Execution
 08:01:48 - 13-Jan-26
Buy* 15 1,826.00p Automatic Execution
 08:01:48 - 13-Jan-26
Buy* 92 1,825.00p Automatic Execution
 08:01:44 - 13-Jan-26
Buy* 64 1,825.00p Automatic Execution
 08:01:44 - 13-Jan-26
Buy* 35 1,824.00p Automatic Execution
 08:01:44 - 13-Jan-26
Buy* 100 1,824.00p Automatic Execution
 08:01:44 - 13-Jan-26
Buy* 16 1,824.00p Automatic Execution
 08:01:44 - 13-Jan-26
Buy* 92 1,824.00p Automatic Execution
 08:01:41 - 13-Jan-26
Buy* 296 1,824.00p Automatic Execution
 08:01:41 - 13-Jan-26
Sell* 630 1,809.00p Uncrossing Trade
 08:00:28 - 13-Jan-26
Sell* 129,362 1,826.00p Uncrossing Trade
 16:35:11 - 12-Jan-26
Buy* 95 1,839.00p Automatic Execution
 16:29:47 - 12-Jan-26
Buy* 159 1,839.00p Automatic Execution
 16:29:45 - 12-Jan-26
Buy* 100 1,839.00p Automatic Execution
 16:29:45 - 12-Jan-26
Buy* 210 1,839.00p Automatic Execution
 16:29:45 - 12-Jan-26
Sell* 53 1,838.00p Automatic Execution
 16:29:45 - 12-Jan-26
Sell* 31 1,838.00p Automatic Execution
 16:29:45 - 12-Jan-26
Sell* 27 1,838.00p Automatic Execution
 16:29:45 - 12-Jan-26
Sell* 5 1,838.00p Automatic Execution
 16:29:45 - 12-Jan-26
Buy* 107 1,840.00p Automatic Execution
 16:29:27 - 12-Jan-26
Buy* 200 1,840.00p Automatic Execution
 16:29:15 - 12-Jan-26
Buy* 197 1,840.00p Automatic Execution
 16:29:15 - 12-Jan-26
Sell* 197 1,839.00p Automatic Execution
 16:29:13 - 12-Jan-26
Buy* 179 1,840.00p Automatic Execution
 16:29:13 - 12-Jan-26
Buy* 39 1,840.00p Automatic Execution
 16:29:13 - 12-Jan-26
Buy* 1 1,840.00p Automatic Execution
 16:29:13 - 12-Jan-26
Sell* 197 1,839.00p Automatic Execution
 16:29:03 - 12-Jan-26
Buy* 199 1,840.00p Automatic Execution
 16:29:02 - 12-Jan-26
Buy* 73 1,840.00p Automatic Execution
 16:29:02 - 12-Jan-26
Buy* 197 1,840.00p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 197 1,839.00p Automatic Execution
 16:29:01 - 12-Jan-26
Buy* 151 1,840.00p Automatic Execution
 16:29:01 - 12-Jan-26
Buy* 197 1,840.00p Automatic Execution
 16:29:01 - 12-Jan-26
Buy* 73 1,840.00p Automatic Execution
 16:29:01 - 12-Jan-26
Sell* 197 1,839.00p Automatic Execution
 16:29:00 - 12-Jan-26
Buy* 38 1,840.00p Automatic Execution
 16:29:00 - 12-Jan-26
Buy* 221 1,840.00p Automatic Execution
 16:29:00 - 12-Jan-26
Buy* 210 1,840.00p Automatic Execution
 16:29:00 - 12-Jan-26
Sell* 96 1,839.00p Automatic Execution
 16:29:00 - 12-Jan-26
Sell* 59 1,839.00p Automatic Execution
 16:29:00 - 12-Jan-26
Sell* 46 1,839.00p Automatic Execution
 16:29:00 - 12-Jan-26
Sell* 2 1,839.00p SI Trade
 16:28:03 - 12-Jan-26
Sell* 7 1,840.00p SI Trade
 16:27:44 - 12-Jan-26
Unknown* 73 1,840.00p OTC Trade
 16:27:44 - 12-Jan-26
Sell* 99 1,840.00p Automatic Execution
 16:27:18 - 12-Jan-26
Sell* 106 1,840.00p Automatic Execution
 16:26:44 - 12-Jan-26
Sell* 248 1,840.00p Automatic Execution
 16:26:02 - 12-Jan-26
Sell* 42 1,840.00p Automatic Execution
 16:26:02 - 12-Jan-26
Sell* 99 1,840.00p Automatic Execution
 16:26:02 - 12-Jan-26
Sell* 146 1,841.00p Automatic Execution
 16:25:44 - 12-Jan-26
Sell* 28 1,842.00p Automatic Execution
 16:25:44 - 12-Jan-26
Sell* 28 1,842.00p Automatic Execution
 16:25:44 - 12-Jan-26
Sell* 119 1,842.00p Automatic Execution
 16:25:44 - 12-Jan-26
Buy* 87 1,844.00p Automatic Execution
 16:23:19 - 12-Jan-26
Buy* 47 1,844.00p Automatic Execution
 16:23:19 - 12-Jan-26
Buy* 278 1,844.00p Automatic Execution
 16:23:19 - 12-Jan-26
Buy* 45 1,844.00p Automatic Execution
 16:23:19 - 12-Jan-26
Buy* 69 1,844.00p Automatic Execution
 16:23:19 - 12-Jan-26
Buy* 332 1,844.00p Automatic Execution
 16:23:19 - 12-Jan-26
Buy* 200 1,844.00p Automatic Execution
 16:23:19 - 12-Jan-26
Buy* 249 1,844.00p Automatic Execution
 16:23:19 - 12-Jan-26
Buy* 10 1,843.00p Automatic Execution
 16:20:52 - 12-Jan-26
Buy* 17 1,843.00p Automatic Execution
 16:20:52 - 12-Jan-26
Buy* 14 1,843.00p Automatic Execution
 16:20:52 - 12-Jan-26
Buy* 32 1,843.00p Automatic Execution
 16:20:52 - 12-Jan-26
Buy* 249 1,843.00p Automatic Execution
 16:18:23 - 12-Jan-26
Buy* 200 1,842.00p Automatic Execution
 16:18:23 - 12-Jan-26
Buy* 90 1,842.00p Automatic Execution
 16:18:23 - 12-Jan-26
Buy* 248 1,842.00p Automatic Execution
 16:18:23 - 12-Jan-26
Buy* 238 1,842.00p Automatic Execution
 16:18:23 - 12-Jan-26
Sell* 120 1,841.00p Automatic Execution
 16:17:54 - 12-Jan-26
Sell* 367 1,842.3616p Ordinary
 16:16:57 - 12-Jan-26
Buy* 249 1,843.00p Automatic Execution
 16:16:01 - 12-Jan-26
Buy* 200 1,842.00p Automatic Execution
 16:16:01 - 12-Jan-26
Buy* 48 1,842.00p Automatic Execution
 16:16:01 - 12-Jan-26
Buy* 95 1,842.00p Automatic Execution
 16:16:01 - 12-Jan-26
Buy* 248 1,842.00p Automatic Execution
 16:16:01 - 12-Jan-26
Sell* 156 1,842.00p Automatic Execution
 16:15:59 - 12-Jan-26
Sell* 47 1,842.00p Automatic Execution
 16:15:59 - 12-Jan-26
Sell* 19 1,842.00p Automatic Execution
 16:15:59 - 12-Jan-26
Sell* 249 1,844.00p Automatic Execution
 16:15:11 - 12-Jan-26
Buy* 109 1,845.00p Automatic Execution
 16:15:11 - 12-Jan-26
Buy* 29 1,845.00p Automatic Execution
 16:13:35 - 12-Jan-26
Buy* 78 1,845.00p Automatic Execution
 16:13:15 - 12-Jan-26
Buy* 248 1,845.00p Automatic Execution
 16:13:15 - 12-Jan-26
Buy* 200 1,845.00p Automatic Execution
 16:13:15 - 12-Jan-26
Buy* 91 1,845.00p Automatic Execution
 16:13:15 - 12-Jan-26
Buy* 23 1,845.00p Automatic Execution
 16:13:15 - 12-Jan-26
Sell* 278 1,844.00p Automatic Execution
 16:13:15 - 12-Jan-26
Sell* 312 1,846.00p Automatic Execution
 16:11:37 - 12-Jan-26
Sell* 200 1,847.00p Automatic Execution
 16:11:19 - 12-Jan-26
Sell* 290 1,847.00p Automatic Execution
 16:11:19 - 12-Jan-26
Sell* 119 1,847.00p Automatic Execution
 16:11:19 - 12-Jan-26
Sell* 100 1,847.00p Automatic Execution
 16:11:19 - 12-Jan-26
Buy* 242 1,848.00p Automatic Execution
 16:11:19 - 12-Jan-26
Buy* 6 1,848.00p Automatic Execution
 16:11:19 - 12-Jan-26
Sell* 15 1,847.00p Automatic Execution
 16:11:19 - 12-Jan-26
Sell* 119 1,847.00p Automatic Execution
 16:11:19 - 12-Jan-26
Sell* 10 1,847.00p Automatic Execution
 16:11:19 - 12-Jan-26
Buy* 280 1,848.00p Automatic Execution
 16:11:01 - 12-Jan-26
Sell* 440 1,847.00p Automatic Execution
 16:10:11 - 12-Jan-26
Sell* 312 1,847.00p Automatic Execution
 16:10:11 - 12-Jan-26
Sell* 15 1,848.00p Automatic Execution
 16:07:33 - 12-Jan-26
Buy* 49 1,850.00p Automatic Execution
 16:03:00 - 12-Jan-26
Buy* 21 1,850.00p Automatic Execution
 16:02:59 - 12-Jan-26
Buy* 119 1,850.00p Automatic Execution
 16:02:59 - 12-Jan-26
Buy* 20 1,850.00p Automatic Execution
 16:02:59 - 12-Jan-26
Buy* 1 1,851.00p SI Trade
 15:59:23 - 12-Jan-26
Buy* 94 1,850.00p Automatic Execution
 15:58:51 - 12-Jan-26
Buy* 131 1,850.00p Automatic Execution
 15:58:51 - 12-Jan-26
Buy* 248 1,850.00p Automatic Execution
 15:58:51 - 12-Jan-26
Sell* 270 1,850.00p Automatic Execution
 15:58:11 - 12-Jan-26
Sell* 119 1,850.00p Automatic Execution
 15:58:11 - 12-Jan-26
Sell* 230 1,850.00p Automatic Execution
 15:58:11 - 12-Jan-26
Sell* 18 1,850.00p Automatic Execution
 15:56:45 - 12-Jan-26
Sell* 1 1,849.681p Ordinary
 15:55:38 - 12-Jan-26
Buy* 119 1,850.00p Automatic Execution
 15:54:20 - 12-Jan-26
Buy* 97 1,850.00p Automatic Execution
 15:54:20 - 12-Jan-26
Buy* 625 1,850.00p Automatic Execution
 15:53:58 - 12-Jan-26
Buy* 473 1,850.00p Automatic Execution
 15:53:58 - 12-Jan-26
Buy* 267 1,850.00p Automatic Execution
 15:53:41 - 12-Jan-26
Sell* 370 1,850.00p Automatic Execution
 15:53:41 - 12-Jan-26
Sell* 92 1,850.00p Automatic Execution
 15:53:41 - 12-Jan-26
Sell* 173 1,850.00p Automatic Execution
 15:53:41 - 12-Jan-26
Sell* 119 1,851.00p Automatic Execution
 15:51:53 - 12-Jan-26
Sell* 248 1,851.00p Automatic Execution
 15:51:53 - 12-Jan-26
Sell* 29 1,850.00p Automatic Execution
 15:49:40 - 12-Jan-26
Buy* 60 1,851.00p Automatic Execution
 15:49:40 - 12-Jan-26
Sell* 46 1,850.00p Automatic Execution
 15:49:40 - 12-Jan-26
Sell* 158 1,850.00p Automatic Execution
 15:47:39 - 12-Jan-26
Sell* 88 1,850.00p Automatic Execution
 15:47:06 - 12-Jan-26
Unknown* 0 1,852.00p SI Trade
 15:46:56 - 12-Jan-26
Buy* 101 1,850.00p Automatic Execution
 15:44:22 - 12-Jan-26
Buy* 119 1,849.00p Automatic Execution
 15:43:50 - 12-Jan-26
Buy* 312 1,849.00p Automatic Execution
 15:43:50 - 12-Jan-26
Sell* 48 1,848.00p Automatic Execution
 15:43:33 - 12-Jan-26
Sell* 312 1,848.00p Automatic Execution
 15:43:33 - 12-Jan-26
Sell* 100 1,848.00p Automatic Execution
 15:43:31 - 12-Jan-26
Sell* 166 1,848.00p Automatic Execution
 15:43:31 - 12-Jan-26
Buy* 111 1,848.00p Automatic Execution
 15:43:31 - 12-Jan-26
FTSE 100 Latest
Value10,148.95
Change8.25