Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 2,014.00p Automatic Execution
 08:21:20 - 03-Jul-25
Buy* 192 2,018.00p Automatic Execution
 08:19:35 - 03-Jul-25
Sell* 177 2,016.00p Automatic Execution
 08:19:31 - 03-Jul-25
Buy* 1,000 2,022.0476p Ordinary
 08:18:28 - 03-Jul-25
Buy* 100 2,022.00p Automatic Execution
 08:13:47 - 03-Jul-25
Sell* 154 2,012.00p Automatic Execution
 08:12:18 - 03-Jul-25
Sell* 248 2,014.00p Automatic Execution
 08:12:18 - 03-Jul-25
Sell* 307 2,014.00p Automatic Execution
 08:12:18 - 03-Jul-25
Sell* 79 2,014.00p Automatic Execution
 08:12:18 - 03-Jul-25
Sell* 37 2,014.00p Automatic Execution
 08:12:18 - 03-Jul-25
Sell* 130 2,014.00p Automatic Execution
 08:12:18 - 03-Jul-25
Sell* 125 2,014.00p Automatic Execution
 08:12:18 - 03-Jul-25
Sell* 55 2,016.00p Automatic Execution
 08:12:18 - 03-Jul-25
Sell* 59 2,016.00p Automatic Execution
 08:12:18 - 03-Jul-25
Sell* 59 2,020.00p Automatic Execution
 08:11:27 - 03-Jul-25
Sell* 55 2,020.00p Automatic Execution
 08:11:27 - 03-Jul-25
Sell* 2 2,020.00p SI Trade
 08:11:12 - 03-Jul-25
Sell* 55 2,022.00p Automatic Execution
 08:11:10 - 03-Jul-25
Sell* 55 2,024.00p Automatic Execution
 08:11:10 - 03-Jul-25
Buy* 231 2,022.00p Automatic Execution
 08:11:10 - 03-Jul-25
Buy* 18 2,022.00p Automatic Execution
 08:11:10 - 03-Jul-25
Buy* 5 2,024.00p SI Trade
 08:08:43 - 03-Jul-25
Buy* 595 2,019.00p SI Trade
 08:06:10 - 03-Jul-25
Buy* 36 2,020.00p Automatic Execution
 08:05:40 - 03-Jul-25
Unknown* 0 2,014.00p SI Trade
 08:05:39 - 03-Jul-25
Buy* 64 2,016.00p Automatic Execution
 08:05:39 - 03-Jul-25
Buy* 12 2,016.00p Automatic Execution
 08:05:39 - 03-Jul-25
Buy* 6 2,016.00p Automatic Execution
 08:05:39 - 03-Jul-25
Buy* 57 2,014.00p Automatic Execution
 08:05:39 - 03-Jul-25
Unknown* 0 2,016.00p SI Trade
 08:04:33 - 03-Jul-25
Buy* 493 2,013.529p Ordinary
 08:04:33 - 03-Jul-25
Buy* 65 2,014.00p Automatic Execution
 08:03:26 - 03-Jul-25
Buy* 79 2,000.00p Automatic Execution
 08:02:24 - 03-Jul-25
Buy* 65 2,000.00p Automatic Execution
 08:02:24 - 03-Jul-25
Buy* 65 2,010.00p Automatic Execution
 08:02:24 - 03-Jul-25
Buy* 15 2,006.00p Automatic Execution
 08:02:24 - 03-Jul-25
Buy* 140 2,004.00p Automatic Execution
 08:02:24 - 03-Jul-25
Buy* 79 2,004.00p Automatic Execution
 08:02:24 - 03-Jul-25
Buy* 15 2,004.00p Automatic Execution
 08:02:24 - 03-Jul-25
Buy* 110 2,004.00p Automatic Execution
 08:02:24 - 03-Jul-25
Buy* 23 2,002.00p Automatic Execution
 08:02:24 - 03-Jul-25
Buy* 11 2,002.00p Automatic Execution
 08:02:24 - 03-Jul-25
Buy* 43 2,002.00p Automatic Execution
 08:02:24 - 03-Jul-25
Buy* 41 2,002.00p Automatic Execution
 08:02:24 - 03-Jul-25
Buy* 44 2,000.00p Automatic Execution
 08:02:24 - 03-Jul-25
Buy* 14 2,000.00p Automatic Execution
 08:01:13 - 03-Jul-25
Buy* 4 1,999.00p Automatic Execution
 08:01:13 - 03-Jul-25
Buy* 10 1,999.00p Automatic Execution
 08:01:13 - 03-Jul-25
Sell* 1 2,000.00p SI Trade
 08:00:56 - 03-Jul-25
Sell* 2 2,000.00p SI Trade
 08:00:56 - 03-Jul-25
Sell* 164 1,995.50p Negotiated Trade
 08:00:28 - 03-Jul-25
Sell* 46 1,990.00p Uncrossing Trade
 08:00:28 - 03-Jul-25
Unknown* 100,000 1,999.00p Negotiated Trade
 17:24:31 - 02-Jul-25
Unknown* 33,302 1,999.00p Negotiated Trade
 17:18:59 - 02-Jul-25
Buy* 25 1,991.00p SI Trade
Negotiated Trade
 16:53:08 - 02-Jul-25
Buy* 6,094 2,043.65p SI Trade
Negotiated Trade
 16:52:04 - 02-Jul-25
Buy* 5,236 2,043.65p SI Trade
Negotiated Trade
 16:52:04 - 02-Jul-25
Buy* 3,497 2,023.369p SI Trade
Negotiated Trade
 16:47:03 - 02-Jul-25
Buy* 185,111 1,991.00p Suspected BUY Trade
 16:35:25 - 02-Jul-25
Buy* 61 1,997.00p Automatic Execution
 16:29:24 - 02-Jul-25
Buy* 74 1,997.00p Automatic Execution
 16:29:24 - 02-Jul-25
Buy* 113 1,997.00p Automatic Execution
 16:29:24 - 02-Jul-25
Sell* 79 1,996.00p Automatic Execution
 16:29:24 - 02-Jul-25
Sell* 140 1,996.00p Automatic Execution
 16:29:24 - 02-Jul-25
Sell* 68 1,996.00p Automatic Execution
 16:29:24 - 02-Jul-25
Sell* 65 1,996.00p Automatic Execution
 16:29:24 - 02-Jul-25
Sell* 65 1,996.00p Automatic Execution
 16:29:24 - 02-Jul-25
Sell* 102 1,997.00p Automatic Execution
 16:29:09 - 02-Jul-25
Sell* 143 1,997.00p Automatic Execution
 16:29:09 - 02-Jul-25
Unknown* 59 1,998.00p OTC Trade
 16:29:00 - 02-Jul-25
Unknown* 59 1,998.00p OTC Trade
 16:29:00 - 02-Jul-25
Sell* 351 1,998.00p Automatic Execution
 16:29:00 - 02-Jul-25
Sell* 15 1,998.00p Automatic Execution
 16:28:56 - 02-Jul-25
Sell* 4 1,998.00p Automatic Execution
 16:28:56 - 02-Jul-25
Buy* 229 1,999.00p Automatic Execution
 16:27:20 - 02-Jul-25
Buy* 433 1,999.00p Automatic Execution
 16:27:20 - 02-Jul-25
Buy* 57 1,999.00p Automatic Execution
 16:27:20 - 02-Jul-25
Buy* 30 1,999.00p Automatic Execution
 16:27:20 - 02-Jul-25
Unknown* 40 1,996.00p OTC Trade
 16:27:17 - 02-Jul-25
Sell* 40 1,996.00p SI Trade
 16:27:16 - 02-Jul-25
Sell* 10 1,996.00p SI Trade
 16:26:49 - 02-Jul-25
Sell* 40 1,996.00p SI Trade
 16:26:04 - 02-Jul-25
Unknown* 40 1,996.00p OTC Trade
 16:26:04 - 02-Jul-25
Sell* 67 1,997.00p Automatic Execution
 16:23:44 - 02-Jul-25
Sell* 69 1,997.00p Automatic Execution
 16:23:44 - 02-Jul-25
Sell* 78 1,997.00p Automatic Execution
 16:23:44 - 02-Jul-25
Sell* 75 1,998.00p Automatic Execution
 16:23:44 - 02-Jul-25
Sell* 77 1,998.00p Automatic Execution
 16:23:44 - 02-Jul-25
Sell* 140 2,000.00p Automatic Execution
 16:23:37 - 02-Jul-25
Buy* 227 2,000.00p Automatic Execution
 16:23:37 - 02-Jul-25
Buy* 359 2,000.00p Automatic Execution
 16:23:37 - 02-Jul-25
Sell* 230 2,000.00p Automatic Execution
 16:23:37 - 02-Jul-25
Buy* 231 2,000.00p Automatic Execution
 16:23:37 - 02-Jul-25
Buy* 275 2,000.00p Automatic Execution
 16:23:37 - 02-Jul-25
Buy* 140 2,000.00p Automatic Execution
 16:23:37 - 02-Jul-25
Buy* 234 2,000.00p Automatic Execution
 16:23:37 - 02-Jul-25
Buy* 359 2,000.00p Automatic Execution
 16:23:37 - 02-Jul-25
Sell* 188 2,000.00p Automatic Execution
 16:22:03 - 02-Jul-25
Sell* 143 2,000.00p Automatic Execution
 16:22:03 - 02-Jul-25
Sell* 7 2,000.00p Automatic Execution
 16:22:03 - 02-Jul-25
Sell* 247 2,000.00p Automatic Execution
 16:22:03 - 02-Jul-25
Sell* 72 2,000.00p Automatic Execution
 16:22:03 - 02-Jul-25
Sell* 162 2,000.00p Automatic Execution
 16:22:03 - 02-Jul-25
Sell* 173 2,000.00p SI Trade
 16:21:32 - 02-Jul-25
Buy* 234 2,000.00p Automatic Execution
 16:18:39 - 02-Jul-25
Buy* 113 2,000.00p Automatic Execution
 16:18:39 - 02-Jul-25
Buy* 49 2,000.00p Automatic Execution
 16:18:39 - 02-Jul-25
Sell* 243 1,999.00p Automatic Execution
 16:17:52 - 02-Jul-25
Sell* 262 1,999.00p Automatic Execution
 16:17:52 - 02-Jul-25
Sell* 2 1,999.00p Automatic Execution
 16:17:52 - 02-Jul-25
Buy* 190 2,000.00p Automatic Execution
 16:17:50 - 02-Jul-25
Sell* 195 2,000.00p Automatic Execution
 16:17:50 - 02-Jul-25
Buy* 140 2,000.00p Automatic Execution
 16:17:50 - 02-Jul-25
Buy* 105 2,000.00p Automatic Execution
 16:17:50 - 02-Jul-25
Buy* 67 2,000.00p Automatic Execution
 16:17:50 - 02-Jul-25
Buy* 113 2,000.00p Automatic Execution
 16:17:50 - 02-Jul-25
Buy* 129 2,000.00p Automatic Execution
 16:17:50 - 02-Jul-25
Sell* 136 1,999.00p Automatic Execution
 16:17:50 - 02-Jul-25
Sell* 3 1,999.00p Automatic Execution
 16:17:50 - 02-Jul-25
Sell* 190 1,999.00p Automatic Execution
 16:17:50 - 02-Jul-25
Sell* 65 1,999.00p Automatic Execution
 16:17:50 - 02-Jul-25
Sell* 195 2,000.00p Automatic Execution
 16:17:50 - 02-Jul-25
Buy* 66 1,999.00p Automatic Execution
 16:17:06 - 02-Jul-25
Sell* 204 1,999.00p Automatic Execution
 16:17:06 - 02-Jul-25
Sell* 204 1,999.00p Automatic Execution
 16:17:06 - 02-Jul-25
Buy* 65 1,999.00p Automatic Execution
 16:17:06 - 02-Jul-25
Buy* 63 1,999.00p Automatic Execution
 16:17:06 - 02-Jul-25
Buy* 190 1,999.00p Automatic Execution
 16:17:06 - 02-Jul-25
Sell* 7 1,999.00p Automatic Execution
 16:17:06 - 02-Jul-25
Sell* 232 1,999.00p Automatic Execution
 16:17:06 - 02-Jul-25
Unknown* 60 2,000.00p OTC Trade
 16:16:58 - 02-Jul-25
Sell* 103 2,000.00p Automatic Execution
 16:16:58 - 02-Jul-25
Buy* 76 2,000.00p Automatic Execution
 16:16:58 - 02-Jul-25
Buy* 15 2,000.00p Automatic Execution
 16:16:58 - 02-Jul-25
Buy* 34 2,000.00p Automatic Execution
 16:16:58 - 02-Jul-25
Sell* 102 1,999.00p Automatic Execution
 16:12:45 - 02-Jul-25
Buy* 300 1,999.00p Automatic Execution
 16:10:55 - 02-Jul-25
Buy* 65 1,999.00p Automatic Execution
 16:10:55 - 02-Jul-25
Buy* 50 1,999.00p Automatic Execution
 16:10:55 - 02-Jul-25
Buy* 280 1,999.00p Automatic Execution
 16:10:55 - 02-Jul-25
Sell* 58 1,998.00p Automatic Execution
 16:10:40 - 02-Jul-25
Sell* 73 1,998.00p Automatic Execution
 16:10:40 - 02-Jul-25
Sell* 78 1,998.00p Automatic Execution
 16:10:40 - 02-Jul-25
Sell* 113 1,998.00p Automatic Execution
 16:10:40 - 02-Jul-25
Sell* 70 1,998.00p Automatic Execution
 16:10:40 - 02-Jul-25
Sell* 26 1,998.00p Automatic Execution
 16:10:40 - 02-Jul-25
Buy* 211 1,999.00p Automatic Execution
 16:10:35 - 02-Jul-25
Buy* 89 1,999.00p Automatic Execution
 16:10:35 - 02-Jul-25
Buy* 174 1,999.00p Automatic Execution
 16:10:35 - 02-Jul-25
Buy* 19 1,999.00p Automatic Execution
 16:10:35 - 02-Jul-25
Buy* 275 1,998.00p Automatic Execution
 16:10:12 - 02-Jul-25
Buy* 5 1,998.00p Automatic Execution
 16:10:12 - 02-Jul-25
Buy* 184 1,998.00p Automatic Execution
 16:10:12 - 02-Jul-25
Buy* 6 1,998.00p Automatic Execution
 16:10:12 - 02-Jul-25
Sell* 104 1,998.00p Automatic Execution
 16:10:12 - 02-Jul-25
Sell* 3,935 1,998.00p Automatic Execution
 16:10:12 - 02-Jul-25
Sell* 430 1,998.00p Automatic Execution
 16:10:12 - 02-Jul-25
Sell* 409 1,998.00p Automatic Execution
 16:10:12 - 02-Jul-25
Buy* 7 1,998.00p Automatic Execution
 16:09:39 - 02-Jul-25
Buy* 143 1,998.00p Automatic Execution
 16:09:39 - 02-Jul-25
Buy* 84 1,998.00p Automatic Execution
 16:09:39 - 02-Jul-25
Buy* 140 1,997.00p Automatic Execution
 16:09:39 - 02-Jul-25
Buy* 24 1,997.00p Automatic Execution
 16:09:39 - 02-Jul-25
Buy* 22 1,997.00p Automatic Execution
 16:09:39 - 02-Jul-25
Buy* 50 1,997.00p Automatic Execution
 16:09:39 - 02-Jul-25
Sell* 190 1,996.00p Automatic Execution
 16:09:00 - 02-Jul-25
Buy* 12 1,996.959p Ordinary
 16:08:49 - 02-Jul-25
Sell* 61 1,995.00p Automatic Execution
 16:08:41 - 02-Jul-25
Sell* 107 1,995.00p Automatic Execution
 16:08:41 - 02-Jul-25
Sell* 190 1,995.00p Automatic Execution
 16:08:39 - 02-Jul-25
Buy* 481 1,996.00p Automatic Execution
 16:08:39 - 02-Jul-25
Buy* 64 1,996.00p Automatic Execution
 16:08:39 - 02-Jul-25
Buy* 144 1,996.00p Automatic Execution
 16:08:39 - 02-Jul-25
Sell* 140 1,995.00p Automatic Execution
 16:07:39 - 02-Jul-25
Sell* 76 1,995.00p Automatic Execution
 16:07:39 - 02-Jul-25
Sell* 110 1,995.00p Automatic Execution
 16:07:39 - 02-Jul-25
Buy* 144 1,996.00p Automatic Execution
 16:07:36 - 02-Jul-25
Sell* 50 1,994.00p Automatic Execution
 16:07:36 - 02-Jul-25
Sell* 63 1,994.00p Automatic Execution
 16:07:36 - 02-Jul-25
Sell* 77 1,994.00p Automatic Execution
 16:07:36 - 02-Jul-25
Sell* 72 1,994.00p Automatic Execution
 16:07:36 - 02-Jul-25
Sell* 19 1,994.00p Automatic Execution
 16:07:36 - 02-Jul-25
Sell* 64 1,994.00p Automatic Execution
 16:07:36 - 02-Jul-25
Buy* 154 1,995.00p Automatic Execution
 16:07:36 - 02-Jul-25
Buy* 36 1,995.00p Automatic Execution
 16:07:36 - 02-Jul-25
Sell* 36 1,994.00p Automatic Execution
 16:07:36 - 02-Jul-25
Sell* 141 1,994.00p Automatic Execution
 16:07:36 - 02-Jul-25
Sell* 70 1,994.00p Automatic Execution
 16:07:36 - 02-Jul-25
Sell* 49 1,995.00p Automatic Execution
 16:07:36 - 02-Jul-25
Sell* 140 1,995.00p Automatic Execution
 16:07:36 - 02-Jul-25
Sell* 90 1,995.00p Automatic Execution
 16:07:36 - 02-Jul-25
Sell* 143 1,998.00p Automatic Execution
 16:07:30 - 02-Jul-25
Sell* 155 1,998.00p Automatic Execution
 16:07:30 - 02-Jul-25
Buy* 72 2,000.00p Automatic Execution
 16:07:30 - 02-Jul-25
Buy* 45 2,000.00p Automatic Execution
 16:07:30 - 02-Jul-25
Buy* 28 2,000.00p Automatic Execution
 16:07:30 - 02-Jul-25
Buy* 490 1,999.00p Automatic Execution
 16:07:30 - 02-Jul-25
Buy* 62 1,999.00p Automatic Execution
 16:07:30 - 02-Jul-25
Buy* 53 1,999.00p Automatic Execution
 16:07:30 - 02-Jul-25
Buy* 31 1,999.00p Automatic Execution
 16:07:30 - 02-Jul-25
FTSE 100 Latest
Value8,807.25
Change32.56