| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 730 | 1,861.00p | SI Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 1,378 | 1,861.00p | SI Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 82,271 | 1,861.00p | Uncrossing Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 15 | 1,860.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 17 | 1,860.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 130 | 1,860.00p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Sell* | 122 | 1,860.00p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Sell* | 161 | 1,860.00p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Sell* | 34 | 1,860.00p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Sell* | 36 | 1,861.00p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Sell* | 1,491 | 1,861.00p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Buy* | 18 | 1,861.00p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 27 | 1,861.00p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 26 | 1,861.00p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 140 | 1,861.00p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 27 | 1,861.00p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 44 | 1,861.00p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 7 | 1,860.00p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 61 | 1,860.00p | SI Trade |
16:27:53 - 28-Mar-25 |
| Buy* | 67 | 1,861.00p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 24 | 1,861.00p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 24 | 1,861.00p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 24 | 1,861.00p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 45 | 1,861.00p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 25 | 1,861.00p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Sell* | 23 | 1,860.00p | Automatic Execution |
16:18:20 - 28-Mar-25 |
| Sell* | 54 | 1,860.00p | Automatic Execution |
16:18:10 - 28-Mar-25 |
| Sell* | 46 | 1,860.00p | Automatic Execution |
16:18:10 - 28-Mar-25 |
| Sell* | 27 | 1,860.00p | Automatic Execution |
16:18:10 - 28-Mar-25 |
| Sell* | 35 | 1,860.00p | Automatic Execution |
16:18:10 - 28-Mar-25 |
| Sell* | 5 | 1,860.00p | Automatic Execution |
16:18:10 - 28-Mar-25 |
| Sell* | 14 | 1,860.00p | SI Trade |
16:17:48 - 28-Mar-25 |
| Sell* | 33 | 1,860.404p | Ordinary |
16:14:12 - 28-Mar-25 |
| Buy* | 27 | 1,861.102p | Ordinary |
16:12:08 - 28-Mar-25 |
| Sell* | 11 | 1,861.00p | Automatic Execution |
16:11:50 - 28-Mar-25 |
| Sell* | 182 | 1,861.00p | Automatic Execution |
16:11:50 - 28-Mar-25 |
| Sell* | 7 | 1,861.00p | Automatic Execution |
16:11:50 - 28-Mar-25 |
| Sell* | 7 | 1,861.00p | Automatic Execution |
16:11:50 - 28-Mar-25 |
| Sell* | 11 | 1,861.00p | Automatic Execution |
16:11:50 - 28-Mar-25 |
| Sell* | 47 | 1,861.00p | SI Trade |
16:11:14 - 28-Mar-25 |
| Sell* | 33 | 1,861.00p | SI Trade |
16:05:22 - 28-Mar-25 |
| Sell* | 5 | 1,862.00p | Automatic Execution |
16:02:39 - 28-Mar-25 |
| Sell* | 19 | 1,862.00p | Automatic Execution |
16:02:39 - 28-Mar-25 |
| Sell* | 30 | 1,862.00p | Automatic Execution |
16:02:39 - 28-Mar-25 |
| Sell* | 5 | 1,862.00p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 6 | 1,862.00p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 58 | 1,863.00p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 42 | 1,863.00p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 16 | 1,863.00p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 8 | 1,863.00p | Automatic Execution |
15:56:46 - 28-Mar-25 |
| Sell* | 1 | 1,863.404p | Ordinary |
15:56:38 - 28-Mar-25 |
| Sell* | 17 | 1,864.00p | Automatic Execution |
15:55:11 - 28-Mar-25 |
| Sell* | 60 | 1,864.00p | Automatic Execution |
15:55:11 - 28-Mar-25 |
| Sell* | 24 | 1,864.00p | SI Trade |
15:54:53 - 28-Mar-25 |
| Sell* | 44 | 1,865.00p | Automatic Execution |
15:54:22 - 28-Mar-25 |
| Sell* | 53 | 1,865.00p | Automatic Execution |
15:54:22 - 28-Mar-25 |
| Sell* | 9 | 1,865.00p | Automatic Execution |
15:54:22 - 28-Mar-25 |
| Buy* | 160 | 1,865.552p | Ordinary |
15:53:12 - 28-Mar-25 |
| Buy* | 10 | 1,866.00p | Automatic Execution |
15:51:28 - 28-Mar-25 |
| Buy* | 86 | 1,865.00p | Automatic Execution |
15:51:28 - 28-Mar-25 |
| Buy* | 66 | 1,865.00p | Automatic Execution |
15:51:28 - 28-Mar-25 |
| Buy* | 26 | 1,865.00p | Automatic Execution |
15:51:28 - 28-Mar-25 |
| Buy* | 22 | 1,865.00p | Automatic Execution |
15:51:28 - 28-Mar-25 |
| Buy* | 22 | 1,865.00p | Automatic Execution |
15:51:28 - 28-Mar-25 |
| Unknown* | 55 | 1,865.00p | OTC Trade |
15:51:16 - 28-Mar-25 |
| Buy* | 4 | 1,864.00p | Automatic Execution |
15:50:43 - 28-Mar-25 |
| Buy* | 77 | 1,864.00p | Automatic Execution |
15:50:43 - 28-Mar-25 |
| Buy* | 9 | 1,860.00p | Automatic Execution |
15:45:42 - 28-Mar-25 |
| Buy* | 100 | 1,860.00p | Automatic Execution |
15:45:42 - 28-Mar-25 |
| Buy* | 9 | 1,859.00p | Automatic Execution |
15:45:42 - 28-Mar-25 |
| Buy* | 65 | 1,859.00p | Automatic Execution |
15:45:42 - 28-Mar-25 |
| Buy* | 40 | 1,859.00p | Automatic Execution |
15:45:42 - 28-Mar-25 |
| Buy* | 62 | 1,859.00p | Automatic Execution |
15:45:42 - 28-Mar-25 |
| Sell* | 50 | 1,858.00p | Automatic Execution |
15:40:13 - 28-Mar-25 |
| Buy* | 73 | 1,858.00p | Automatic Execution |
15:40:13 - 28-Mar-25 |
| Buy* | 88 | 1,858.00p | Automatic Execution |
15:40:13 - 28-Mar-25 |
| Buy* | 150 | 1,858.00p | Automatic Execution |
15:40:13 - 28-Mar-25 |
| Sell* | 139 | 1,857.00p | Automatic Execution |
15:39:19 - 28-Mar-25 |
| Sell* | 49 | 1,857.00p | Automatic Execution |
15:39:19 - 28-Mar-25 |
| Buy* | 7 | 1,858.00p | Automatic Execution |
15:38:19 - 28-Mar-25 |
| Buy* | 49 | 1,857.00p | Automatic Execution |
15:38:18 - 28-Mar-25 |
| Buy* | 154 | 1,857.00p | Automatic Execution |
15:38:18 - 28-Mar-25 |
| Buy* | 56 | 1,857.00p | Automatic Execution |
15:38:18 - 28-Mar-25 |
| Sell* | 25 | 1,856.00p | Automatic Execution |
15:38:18 - 28-Mar-25 |
| Sell* | 140 | 1,857.00p | Automatic Execution |
15:38:18 - 28-Mar-25 |
| Sell* | 11 | 1,857.00p | Automatic Execution |
15:38:18 - 28-Mar-25 |
| Sell* | 43 | 1,857.00p | Automatic Execution |
15:38:18 - 28-Mar-25 |
| Sell* | 160 | 1,857.00p | Automatic Execution |
15:38:18 - 28-Mar-25 |
| Buy* | 15 | 1,858.00p | Automatic Execution |
15:37:11 - 28-Mar-25 |
| Sell* | 6 | 1,857.00p | Automatic Execution |
15:34:37 - 28-Mar-25 |
| Buy* | 86 | 1,857.00p | Automatic Execution |
15:34:34 - 28-Mar-25 |
| Buy* | 19 | 1,857.00p | Automatic Execution |
15:34:34 - 28-Mar-25 |
| Buy* | 1 | 1,856.56p | Ordinary |
15:30:25 - 28-Mar-25 |
| Buy* | 26 | 1,856.00p | Automatic Execution |
15:27:16 - 28-Mar-25 |
| Buy* | 10 | 1,856.00p | Automatic Execution |
15:27:16 - 28-Mar-25 |
| Buy* | 5 | 1,856.00p | Automatic Execution |
15:27:16 - 28-Mar-25 |
| Buy* | 51 | 1,856.00p | Automatic Execution |
15:27:16 - 28-Mar-25 |
| Buy* | 67 | 1,856.00p | Automatic Execution |
15:27:16 - 28-Mar-25 |
| Buy* | 27 | 1,855.00p | Automatic Execution |
15:27:16 - 28-Mar-25 |
| Buy* | 10 | 1,855.00p | Automatic Execution |
15:27:16 - 28-Mar-25 |
| Buy* | 55 | 1,855.00p | Automatic Execution |
15:27:16 - 28-Mar-25 |
| Buy* | 36 | 1,854.00p | Automatic Execution |
15:21:02 - 28-Mar-25 |
| Buy* | 49 | 1,854.00p | Automatic Execution |
15:21:02 - 28-Mar-25 |
| Buy* | 5 | 1,854.00p | Automatic Execution |
15:21:02 - 28-Mar-25 |
| Sell* | 22 | 1,853.00p | Automatic Execution |
15:16:47 - 28-Mar-25 |
| Sell* | 6 | 1,853.00p | Automatic Execution |
15:16:47 - 28-Mar-25 |
| Sell* | 11 | 1,853.00p | Automatic Execution |
15:16:47 - 28-Mar-25 |
| Buy* | 35 | 1,854.00p | Automatic Execution |
15:14:45 - 28-Mar-25 |
| Buy* | 5 | 1,854.00p | Automatic Execution |
15:14:45 - 28-Mar-25 |
| Sell* | 23 | 1,853.00p | Automatic Execution |
15:14:39 - 28-Mar-25 |
| Buy* | 1 | 1,854.198p | Ordinary |
15:13:11 - 28-Mar-25 |
| Buy* | 5 | 1,854.00p | Automatic Execution |
15:07:03 - 28-Mar-25 |
| Buy* | 50 | 1,854.00p | Automatic Execution |
15:05:30 - 28-Mar-25 |
| Sell* | 9 | 1,854.00p | Automatic Execution |
15:05:30 - 28-Mar-25 |
| Sell* | 9 | 1,855.00p | Automatic Execution |
15:05:20 - 28-Mar-25 |
| Buy* | 38 | 1,856.00p | Automatic Execution |
15:04:51 - 28-Mar-25 |
| Buy* | 119 | 1,855.00p | Automatic Execution |
15:04:51 - 28-Mar-25 |
| Buy* | 19 | 1,855.00p | Automatic Execution |
15:04:51 - 28-Mar-25 |
| Buy* | 51 | 1,855.00p | Automatic Execution |
15:04:51 - 28-Mar-25 |
| Buy* | 15 | 1,855.00p | Automatic Execution |
15:04:51 - 28-Mar-25 |
| Buy* | 15 | 1,855.00p | Automatic Execution |
15:04:51 - 28-Mar-25 |
| Buy* | 16 | 1,855.00p | Automatic Execution |
15:04:51 - 28-Mar-25 |
| Buy* | 62 | 1,855.00p | Automatic Execution |
15:04:51 - 28-Mar-25 |
| Buy* | 84 | 1,854.00p | Automatic Execution |
14:53:23 - 28-Mar-25 |
| Buy* | 10 | 1,854.00p | Automatic Execution |
14:53:23 - 28-Mar-25 |
| Sell* | 15 | 1,853.00p | Automatic Execution |
14:48:23 - 28-Mar-25 |
| Sell* | 25 | 1,853.00p | Automatic Execution |
14:48:23 - 28-Mar-25 |
| Sell* | 20 | 1,853.00p | Automatic Execution |
14:48:23 - 28-Mar-25 |
| Sell* | 36 | 1,853.00p | Automatic Execution |
14:48:23 - 28-Mar-25 |
| Sell* | 6 | 1,853.00p | Automatic Execution |
14:48:22 - 28-Mar-25 |
| Sell* | 51 | 1,853.00p | Automatic Execution |
14:48:22 - 28-Mar-25 |
| Sell* | 29 | 1,853.00p | Automatic Execution |
14:48:22 - 28-Mar-25 |
| Sell* | 895 | 1,853.82p | Ordinary |
14:47:29 - 28-Mar-25 |
| Buy* | 75 | 1,854.00p | Automatic Execution |
14:39:53 - 28-Mar-25 |
| Buy* | 29 | 1,854.00p | Automatic Execution |
14:39:53 - 28-Mar-25 |
| Sell* | 23 | 1,853.00p | Automatic Execution |
14:39:53 - 28-Mar-25 |
| Sell* | 21 | 1,853.00p | Automatic Execution |
14:39:53 - 28-Mar-25 |
| Sell* | 25 | 1,853.00p | Automatic Execution |
14:39:53 - 28-Mar-25 |
| Sell* | 16 | 1,854.00p | Automatic Execution |
14:39:24 - 28-Mar-25 |
| Sell* | 23 | 1,854.00p | Automatic Execution |
14:39:24 - 28-Mar-25 |
| Buy* | 5 | 1,854.00p | Automatic Execution |
14:39:01 - 28-Mar-25 |
| Buy* | 14 | 1,854.00p | Automatic Execution |
14:38:49 - 28-Mar-25 |
| Sell* | 14 | 1,853.00p | Automatic Execution |
14:34:15 - 28-Mar-25 |
| Sell* | 11 | 1,853.00p | Automatic Execution |
14:34:15 - 28-Mar-25 |
| Buy* | 169 | 1,854.00p | Automatic Execution |
14:34:14 - 28-Mar-25 |
| Buy* | 5 | 1,854.00p | Automatic Execution |
14:34:14 - 28-Mar-25 |
| Sell* | 23 | 1,853.00p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Sell* | 11 | 1,853.00p | Automatic Execution |
14:33:57 - 28-Mar-25 |
| Sell* | 12 | 1,853.00p | Automatic Execution |
14:33:57 - 28-Mar-25 |
| Sell* | 22 | 1,854.00p | Automatic Execution |
14:31:27 - 28-Mar-25 |
| Sell* | 20 | 1,855.00p | Automatic Execution |
14:31:22 - 28-Mar-25 |
| Sell* | 31 | 1,856.00p | Automatic Execution |
14:30:42 - 28-Mar-25 |
| Sell* | 22 | 1,856.00p | Automatic Execution |
14:30:42 - 28-Mar-25 |
| Sell* | 25 | 1,856.00p | Automatic Execution |
14:30:42 - 28-Mar-25 |
| Sell* | 22 | 1,856.00p | Automatic Execution |
14:30:42 - 28-Mar-25 |
| Sell* | 47 | 1,857.00p | Automatic Execution |
14:30:00 - 28-Mar-25 |
| Sell* | 4 | 1,857.00p | Automatic Execution |
14:30:00 - 28-Mar-25 |
| Sell* | 22 | 1,857.00p | Automatic Execution |
14:30:00 - 28-Mar-25 |
| Sell* | 21 | 1,857.00p | Automatic Execution |
14:30:00 - 28-Mar-25 |
| Sell* | 22 | 1,857.00p | Automatic Execution |
14:30:00 - 28-Mar-25 |
| Sell* | 5 | 1,857.00p | Automatic Execution |
14:27:36 - 28-Mar-25 |
| Sell* | 160 | 1,857.00p | Automatic Execution |
14:27:36 - 28-Mar-25 |
| Buy* | 15 | 1,857.00p | Automatic Execution |
14:27:35 - 28-Mar-25 |
| Buy* | 63 | 1,857.00p | Automatic Execution |
14:27:33 - 28-Mar-25 |
| Buy* | 86 | 1,856.00p | Automatic Execution |
14:27:31 - 28-Mar-25 |
| Buy* | 40 | 1,856.00p | Automatic Execution |
14:27:31 - 28-Mar-25 |
| Buy* | 70 | 1,856.00p | Automatic Execution |
14:27:31 - 28-Mar-25 |
| Buy* | 1 | 1,856.00p | Automatic Execution |
14:27:31 - 28-Mar-25 |
| Buy* | 41 | 1,855.00p | Automatic Execution |
14:25:28 - 28-Mar-25 |
| Buy* | 50 | 1,855.00p | Automatic Execution |
14:25:28 - 28-Mar-25 |
| Sell* | 5 | 1,853.00p | Automatic Execution |
14:25:28 - 28-Mar-25 |
| Buy* | 33 | 1,854.00p | Automatic Execution |
14:24:12 - 28-Mar-25 |
| Buy* | 75 | 1,854.00p | Automatic Execution |
14:24:12 - 28-Mar-25 |
| Buy* | 5 | 1,853.00p | Automatic Execution |
14:24:11 - 28-Mar-25 |
| Buy* | 204 | 1,853.00p | Automatic Execution |
14:24:11 - 28-Mar-25 |
| Buy* | 11 | 1,852.00p | Automatic Execution |
14:23:45 - 28-Mar-25 |
| Buy* | 5 | 1,852.00p | Automatic Execution |
14:23:45 - 28-Mar-25 |
| Buy* | 65 | 1,852.00p | Automatic Execution |
14:23:45 - 28-Mar-25 |
| Buy* | 5 | 1,851.00p | Automatic Execution |
14:18:47 - 28-Mar-25 |
| Sell* | 45 | 1,851.00p | Automatic Execution |
14:18:47 - 28-Mar-25 |
| Sell* | 21 | 1,851.00p | Automatic Execution |
14:17:45 - 28-Mar-25 |
| Sell* | 1 | 1,851.00p | Automatic Execution |
14:17:45 - 28-Mar-25 |
| Sell* | 1 | 1,851.00p | Automatic Execution |
14:17:11 - 28-Mar-25 |
| Sell* | 28 | 1,851.00p | Automatic Execution |
14:17:10 - 28-Mar-25 |
| Sell* | 69 | 1,851.00p | Automatic Execution |
14:17:10 - 28-Mar-25 |
| Sell* | 6 | 1,851.00p | Automatic Execution |
14:17:10 - 28-Mar-25 |
| Sell* | 22 | 1,851.00p | Automatic Execution |
14:17:10 - 28-Mar-25 |
| Sell* | 21 | 1,851.00p | Automatic Execution |
14:17:10 - 28-Mar-25 |
| Buy* | 46 | 1,852.00p | Automatic Execution |
14:15:40 - 28-Mar-25 |
| Buy* | 22 | 1,852.00p | Automatic Execution |
14:15:40 - 28-Mar-25 |
| Buy* | 10 | 1,852.00p | Automatic Execution |
14:15:40 - 28-Mar-25 |
| Sell* | 206 | 1,850.00p | Automatic Execution |
14:13:39 - 28-Mar-25 |
| Sell* | 6 | 1,852.00p | Automatic Execution |
14:13:39 - 28-Mar-25 |
| Buy* | 53 | 1,852.553p | Ordinary |
14:11:44 - 28-Mar-25 |
| Sell* | 16 | 1,852.00p | Automatic Execution |
14:09:02 - 28-Mar-25 |
| Sell* | 37 | 1,852.00p | Automatic Execution |
14:09:02 - 28-Mar-25 |
| Sell* | 98 | 1,851.00p | Automatic Execution |
14:09:02 - 28-Mar-25 |
| Sell* | 5 | 1,852.00p | Automatic Execution |
14:09:02 - 28-Mar-25 |
| Sell* | 9 | 1,853.00p | Automatic Execution |
14:01:22 - 28-Mar-25 |
| Buy* | 5 | 1,854.00p | Automatic Execution |
14:00:28 - 28-Mar-25 |