| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,415 | 1,687.135p | SI Trade Suspected SELL Trade |
16:47:06 - 27-Nov-25 |
| Sell* | 57,509 | 1,687.00p | Uncrossing Trade |
16:35:08 - 27-Nov-25 |
| Buy* | 117 | 1,691.00p | Automatic Execution |
16:29:23 - 27-Nov-25 |
| Buy* | 63 | 1,690.00p | Automatic Execution |
16:28:18 - 27-Nov-25 |
| Sell* | 20 | 1,690.00p | Automatic Execution |
16:28:18 - 27-Nov-25 |
| Sell* | 68 | 1,690.00p | Automatic Execution |
16:28:18 - 27-Nov-25 |
| Buy* | 100 | 1,690.00p | Automatic Execution |
16:28:06 - 27-Nov-25 |
| Buy* | 45 | 1,690.00p | Automatic Execution |
16:28:06 - 27-Nov-25 |
| Buy* | 72 | 1,690.00p | Automatic Execution |
16:28:06 - 27-Nov-25 |
| Sell* | 42 | 1,690.00p | Automatic Execution |
16:28:06 - 27-Nov-25 |
| Sell* | 404 | 1,690.00p | Automatic Execution |
16:28:06 - 27-Nov-25 |
| Sell* | 174 | 1,690.00p | Automatic Execution |
16:28:06 - 27-Nov-25 |
| Sell* | 4 | 1,690.00p | Automatic Execution |
16:28:06 - 27-Nov-25 |
| Sell* | 117 | 1,690.00p | Automatic Execution |
16:28:06 - 27-Nov-25 |
| Sell* | 190 | 1,690.00p | Automatic Execution |
16:28:06 - 27-Nov-25 |
| Sell* | 117 | 1,691.00p | Automatic Execution |
16:26:38 - 27-Nov-25 |
| Sell* | 125 | 1,691.00p | Automatic Execution |
16:26:38 - 27-Nov-25 |
| Sell* | 148 | 1,691.00p | Automatic Execution |
16:26:38 - 27-Nov-25 |
| Sell* | 139 | 1,692.00p | Automatic Execution |
16:26:38 - 27-Nov-25 |
| Sell* | 173 | 1,692.00p | Automatic Execution |
16:26:38 - 27-Nov-25 |
| Sell* | 63 | 1,692.00p | Automatic Execution |
16:26:38 - 27-Nov-25 |
| Sell* | 18 | 1,692.00p | Automatic Execution |
16:26:38 - 27-Nov-25 |
| Sell* | 117 | 1,692.00p | Automatic Execution |
16:26:38 - 27-Nov-25 |
| Sell* | 100 | 1,692.00p | Automatic Execution |
16:26:38 - 27-Nov-25 |
| Buy* | 76 | 1,694.00p | Automatic Execution |
16:26:38 - 27-Nov-25 |
| Buy* | 139 | 1,694.00p | Automatic Execution |
16:26:38 - 27-Nov-25 |
| Buy* | 90 | 1,694.00p | Automatic Execution |
16:26:38 - 27-Nov-25 |
| Buy* | 100 | 1,694.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Buy* | 121 | 1,694.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Buy* | 18 | 1,694.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Buy* | 63 | 1,693.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Buy* | 124 | 1,693.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Buy* | 1 | 1,693.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Sell* | 121 | 1,692.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Sell* | 124 | 1,692.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Sell* | 174 | 1,692.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Sell* | 190 | 1,692.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Sell* | 132 | 1,692.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Buy* | 230 | 1,693.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Sell* | 117 | 1,693.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Buy* | 6 | 1,694.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Buy* | 139 | 1,694.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Buy* | 190 | 1,694.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Buy* | 92 | 1,694.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Buy* | 39 | 1,694.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Buy* | 139 | 1,694.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Buy* | 110 | 1,693.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Buy* | 84 | 1,693.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Buy* | 55 | 1,693.00p | Automatic Execution |
16:26:37 - 27-Nov-25 |
| Sell* | 159 | 1,692.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Sell* | 132 | 1,692.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Sell* | 68 | 1,692.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 36 | 1,693.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 265 | 1,693.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Sell* | 68 | 1,693.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Sell* | 139 | 1,693.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Sell* | 131 | 1,693.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 131 | 1,695.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 139 | 1,695.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 228 | 1,693.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 84 | 1,693.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 147 | 1,693.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 1,706 | 1,695.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Sell* | 120 | 1,695.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Sell* | 120 | 1,695.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 349 | 1,695.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 307 | 1,695.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 88 | 1,695.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 117 | 1,695.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 190 | 1,694.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 104 | 1,694.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 88 | 1,694.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 230 | 1,694.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 100 | 1,693.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 259 | 1,693.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 190 | 1,693.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 63 | 1,693.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 224 | 1,693.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 104 | 1,693.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 106 | 1,693.00p | Automatic Execution |
16:26:36 - 27-Nov-25 |
| Buy* | 124 | 1,692.00p | Automatic Execution |
16:26:21 - 27-Nov-25 |
| Sell* | 176 | 1,691.00p | Automatic Execution |
16:26:21 - 27-Nov-25 |
| Sell* | 223 | 1,691.00p | Automatic Execution |
16:26:21 - 27-Nov-25 |
| Sell* | 148 | 1,691.00p | Automatic Execution |
16:26:21 - 27-Nov-25 |
| Unknown* | 458 | 1,691.00p | SI Trade |
16:26:07 - 27-Nov-25 |
| Buy* | 155 | 1,691.00p | Automatic Execution |
16:25:50 - 27-Nov-25 |
| Buy* | 132 | 1,691.00p | Automatic Execution |
16:25:50 - 27-Nov-25 |
| Buy* | 319 | 1,690.00p | Automatic Execution |
16:20:14 - 27-Nov-25 |
| Buy* | 8 | 1,690.00p | Automatic Execution |
16:20:14 - 27-Nov-25 |
| Buy* | 124 | 1,690.00p | Automatic Execution |
16:20:14 - 27-Nov-25 |
| Sell* | 132 | 1,690.00p | Automatic Execution |
16:17:01 - 27-Nov-25 |
| Sell* | 35 | 1,690.00p | Automatic Execution |
16:17:01 - 27-Nov-25 |
| Buy* | 250 | 1,689.00p | Automatic Execution |
16:12:18 - 27-Nov-25 |
| Buy* | 27 | 1,689.00p | Automatic Execution |
16:12:18 - 27-Nov-25 |
| Buy* | 121 | 1,689.00p | Automatic Execution |
16:12:18 - 27-Nov-25 |
| Buy* | 264 | 1,689.00p | Automatic Execution |
16:12:18 - 27-Nov-25 |
| Buy* | 113 | 1,689.00p | Automatic Execution |
16:12:18 - 27-Nov-25 |
| Buy* | 18 | 1,689.00p | Automatic Execution |
16:12:17 - 27-Nov-25 |
| Buy* | 98 | 1,689.00p | Automatic Execution |
16:12:17 - 27-Nov-25 |
| Buy* | 8 | 1,689.00p | Automatic Execution |
16:12:17 - 27-Nov-25 |
| Sell* | 145 | 1,688.00p | Automatic Execution |
16:12:17 - 27-Nov-25 |
| Sell* | 45 | 1,688.00p | Automatic Execution |
16:12:17 - 27-Nov-25 |
| Sell* | 128 | 1,688.00p | Automatic Execution |
16:12:17 - 27-Nov-25 |
| Sell* | 71 | 1,688.00p | Automatic Execution |
16:12:17 - 27-Nov-25 |
| Sell* | 81 | 1,688.00p | Automatic Execution |
16:12:17 - 27-Nov-25 |
| Sell* | 131 | 1,688.00p | Automatic Execution |
16:12:17 - 27-Nov-25 |
| Sell* | 24 | 1,688.00p | Automatic Execution |
16:08:32 - 27-Nov-25 |
| Sell* | 16 | 1,688.00p | Automatic Execution |
16:08:32 - 27-Nov-25 |
| Buy* | 27 | 1,688.00p | Automatic Execution |
16:08:27 - 27-Nov-25 |
| Buy* | 103 | 1,688.00p | Automatic Execution |
16:08:27 - 27-Nov-25 |
| Buy* | 20 | 1,688.00p | Automatic Execution |
16:08:27 - 27-Nov-25 |
| Buy* | 175 | 1,687.00p | Automatic Execution |
16:04:12 - 27-Nov-25 |
| Buy* | 13 | 1,687.00p | Automatic Execution |
16:04:12 - 27-Nov-25 |
| Buy* | 280 | 1,687.00p | Automatic Execution |
16:04:12 - 27-Nov-25 |
| Buy* | 68 | 1,687.00p | Automatic Execution |
16:04:12 - 27-Nov-25 |
| Buy* | 7 | 1,687.00p | Automatic Execution |
16:00:49 - 27-Nov-25 |
| Buy* | 117 | 1,687.00p | Automatic Execution |
16:00:49 - 27-Nov-25 |
| Unknown* | 128 | 1,686.00p | SI Trade |
16:00:21 - 27-Nov-25 |
| Buy* | 14 | 1,687.00p | Automatic Execution |
15:59:34 - 27-Nov-25 |
| Sell* | 95 | 1,684.00p | Automatic Execution |
15:55:09 - 27-Nov-25 |
| Sell* | 413 | 1,685.00p | Automatic Execution |
15:52:46 - 27-Nov-25 |
| Sell* | 97 | 1,685.00p | Automatic Execution |
15:51:41 - 27-Nov-25 |
| Buy* | 93 | 1,686.00p | Automatic Execution |
15:51:02 - 27-Nov-25 |
| Buy* | 131 | 1,686.00p | Automatic Execution |
15:51:02 - 27-Nov-25 |
| Sell* | 84 | 1,686.00p | Automatic Execution |
15:51:02 - 27-Nov-25 |
| Sell* | 227 | 1,686.00p | Automatic Execution |
15:51:02 - 27-Nov-25 |
| Sell* | 8 | 1,686.00p | Automatic Execution |
15:51:02 - 27-Nov-25 |
| Sell* | 121 | 1,687.00p | Automatic Execution |
15:48:59 - 27-Nov-25 |
| Sell* | 68 | 1,687.00p | Automatic Execution |
15:48:59 - 27-Nov-25 |
| Sell* | 244 | 1,687.00p | Automatic Execution |
15:48:59 - 27-Nov-25 |
| Buy* | 50 | 1,688.50p | Ordinary |
15:47:41 - 27-Nov-25 |
| Buy* | 85 | 1,687.00p | Automatic Execution |
15:38:33 - 27-Nov-25 |
| Buy* | 84 | 1,687.00p | Automatic Execution |
15:38:33 - 27-Nov-25 |
| Buy* | 131 | 1,687.00p | Automatic Execution |
15:38:33 - 27-Nov-25 |
| Unknown* | 147 | 1,686.00p | SI Trade |
15:34:03 - 27-Nov-25 |
| Sell* | 88 | 1,686.00p | Automatic Execution |
15:34:03 - 27-Nov-25 |
| Sell* | 59 | 1,686.00p | Automatic Execution |
15:34:03 - 27-Nov-25 |
| Sell* | 5 | 1,686.00p | Automatic Execution |
15:34:03 - 27-Nov-25 |
| Buy* | 131 | 1,687.00p | Automatic Execution |
15:19:44 - 27-Nov-25 |
| Buy* | 109 | 1,687.00p | Automatic Execution |
15:19:44 - 27-Nov-25 |
| Buy* | 299 | 1,687.64p | Ordinary |
15:14:23 - 27-Nov-25 |
| Buy* | 230 | 1,686.00p | Automatic Execution |
15:13:14 - 27-Nov-25 |
| Sell* | 224 | 1,686.00p | Automatic Execution |
15:13:14 - 27-Nov-25 |
| Sell* | 106 | 1,686.00p | Automatic Execution |
15:13:14 - 27-Nov-25 |
| Sell* | 11 | 1,686.00p | Automatic Execution |
15:13:14 - 27-Nov-25 |
| Sell* | 300 | 1,687.00p | Automatic Execution |
15:13:13 - 27-Nov-25 |
| Sell* | 5 | 1,687.00p | Automatic Execution |
15:12:58 - 27-Nov-25 |
| Sell* | 1 | 1,687.63p | Ordinary |
15:10:31 - 27-Nov-25 |
| Buy* | 1 | 1,688.50p | Ordinary |
15:10:30 - 27-Nov-25 |
| Buy* | 51 | 1,688.00p | Automatic Execution |
15:02:57 - 27-Nov-25 |
| Buy* | 92 | 1,688.00p | Automatic Execution |
15:02:57 - 27-Nov-25 |
| Buy* | 117 | 1,688.00p | Automatic Execution |
15:02:57 - 27-Nov-25 |
| Buy* | 117 | 1,688.00p | Automatic Execution |
15:02:57 - 27-Nov-25 |
| Buy* | 121 | 1,686.00p | Automatic Execution |
15:01:28 - 27-Nov-25 |
| Buy* | 117 | 1,686.00p | Automatic Execution |
15:01:28 - 27-Nov-25 |
| Sell* | 254 | 1,685.00p | Automatic Execution |
15:00:40 - 27-Nov-25 |
| Sell* | 117 | 1,685.00p | Automatic Execution |
15:00:40 - 27-Nov-25 |
| Buy* | 89 | 1,687.00p | Automatic Execution |
14:59:00 - 27-Nov-25 |
| Buy* | 121 | 1,687.00p | Automatic Execution |
14:59:00 - 27-Nov-25 |
| Buy* | 117 | 1,687.00p | Automatic Execution |
14:59:00 - 27-Nov-25 |
| Sell* | 276 | 1,686.00p | Automatic Execution |
14:57:45 - 27-Nov-25 |
| Sell* | 117 | 1,686.00p | Automatic Execution |
14:57:45 - 27-Nov-25 |
| Sell* | 121 | 1,686.00p | Automatic Execution |
14:57:45 - 27-Nov-25 |
| Buy* | 88 | 1,687.00p | Automatic Execution |
14:57:20 - 27-Nov-25 |
| Buy* | 117 | 1,687.00p | Automatic Execution |
14:57:20 - 27-Nov-25 |
| Buy* | 11 | 1,687.00p | Automatic Execution |
14:57:20 - 27-Nov-25 |
| Buy* | 117 | 1,687.00p | Automatic Execution |
14:57:20 - 27-Nov-25 |
| Sell* | 209 | 1,686.00p | Automatic Execution |
14:57:13 - 27-Nov-25 |
| Sell* | 117 | 1,686.00p | Automatic Execution |
14:57:13 - 27-Nov-25 |
| Sell* | 251 | 1,687.00p | Automatic Execution |
14:57:13 - 27-Nov-25 |
| Sell* | 84 | 1,687.00p | Automatic Execution |
14:57:13 - 27-Nov-25 |
| Sell* | 117 | 1,687.00p | Automatic Execution |
14:57:13 - 27-Nov-25 |
| Buy* | 310 | 1,688.00p | Automatic Execution |
14:56:17 - 27-Nov-25 |
| Buy* | 84 | 1,688.00p | Automatic Execution |
14:56:17 - 27-Nov-25 |
| Buy* | 121 | 1,688.00p | Automatic Execution |
14:56:17 - 27-Nov-25 |
| Buy* | 230 | 1,688.00p | Automatic Execution |
14:56:17 - 27-Nov-25 |
| Buy* | 117 | 1,688.00p | Automatic Execution |
14:56:17 - 27-Nov-25 |
| Sell* | 121 | 1,687.00p | Automatic Execution |
14:56:12 - 27-Nov-25 |
| Sell* | 131 | 1,687.00p | Automatic Execution |
14:56:12 - 27-Nov-25 |
| Sell* | 28 | 1,687.00p | Automatic Execution |
14:56:12 - 27-Nov-25 |
| Sell* | 51 | 1,687.00p | Automatic Execution |
14:55:52 - 27-Nov-25 |
| Sell* | 106 | 1,687.00p | Automatic Execution |
14:55:52 - 27-Nov-25 |
| Sell* | 11 | 1,687.00p | Automatic Execution |
14:55:24 - 27-Nov-25 |
| Buy* | 291 | 1,687.00p | Automatic Execution |
14:51:02 - 27-Nov-25 |
| Buy* | 92 | 1,687.00p | Automatic Execution |
14:51:02 - 27-Nov-25 |
| Buy* | 8 | 1,686.00p | Automatic Execution |
14:50:51 - 27-Nov-25 |
| Buy* | 291 | 1,686.00p | Automatic Execution |
14:50:51 - 27-Nov-25 |
| Buy* | 163 | 1,686.00p | Automatic Execution |
14:50:51 - 27-Nov-25 |
| Buy* | 104 | 1,686.00p | Automatic Execution |
14:50:51 - 27-Nov-25 |
| Buy* | 117 | 1,686.00p | Automatic Execution |
14:50:51 - 27-Nov-25 |
| Sell* | 3 | 1,684.00p | SI Trade |
14:49:22 - 27-Nov-25 |
| Sell* | 164 | 1,685.00p | Automatic Execution |
14:49:19 - 27-Nov-25 |
| Sell* | 155 | 1,685.00p | Automatic Execution |
14:49:19 - 27-Nov-25 |
| Buy* | 26 | 1,686.00p | Automatic Execution |
14:47:20 - 27-Nov-25 |
| Buy* | 98 | 1,686.00p | Automatic Execution |
14:47:20 - 27-Nov-25 |
| Buy* | 104 | 1,686.00p | Automatic Execution |
14:47:20 - 27-Nov-25 |
| Sell* | 98 | 1,686.00p | Automatic Execution |
14:46:27 - 27-Nov-25 |
| Sell* | 139 | 1,686.00p | Automatic Execution |
14:46:27 - 27-Nov-25 |
| Sell* | 5 | 1,686.00p | Automatic Execution |
14:46:27 - 27-Nov-25 |
| Buy* | 1 | 1,686.00p | Automatic Execution |
14:42:56 - 27-Nov-25 |