| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1,890.00 | 1,941.00 | 1,890.00 | 1,917.00 | 119,813 |
| 6th Aug 2025 (Wed) | 1,910.00 | 1,938.00 | 1,910.00 | 1,937.00 | 102,684 |
| 5th Aug 2025 (Tue) | 1,923.00 | 1,923.00 | 1,891.00 | 1,910.00 | 80,325 |
| 4th Aug 2025 (Mon) | 1,922.00 | 1,922.00 | 1,876.00 | 1,891.00 | 193,750 |
| 1st Aug 2025 (Fri) | 1,900.00 | 1,922.00 | 1,869.00 | 1,882.00 | 170,137 |
| 31st Jul 2025 (Thu) | 1,876.00 | 1,940.00 | 1,876.00 | 1,930.00 | 386,254 |
| 30th Jul 2025 (Wed) | 1,931.00 | 1,944.00 | 1,899.00 | 1,912.00 | 166,072 |
| 29th Jul 2025 (Tue) | 1,945.00 | 1,946.00 | 1,927.00 | 1,937.00 | 177,818 |
| 28th Jul 2025 (Mon) | 1,959.00 | 1,971.00 | 1,949.00 | 1,950.00 | 131,592 |
| 25th Jul 2025 (Fri) | 2,018.00 | 2,018.00 | 1,940.00 | 1,948.00 | 241,194 |
| 24th Jul 2025 (Thu) | 1,955.00 | 1,978.00 | 1,950.00 | 1,971.00 | 266,585 |
| 23rd Jul 2025 (Wed) | 2,036.00 | 2,036.00 | 1,965.00 | 1,981.00 | 158,805 |
| 22nd Jul 2025 (Tue) | 1,977.00 | 1,996.00 | 1,975.00 | 1,991.00 | 123,664 |
| 21st Jul 2025 (Mon) | 1,993.00 | 1,993.00 | 1,948.00 | 1,986.00 | 238,498 |
| 18th Jul 2025 (Fri) | 1,908.00 | 1,958.00 | 1,908.00 | 1,946.00 | 308,333 |
| 17th Jul 2025 (Thu) | 1,945.00 | 1,948.00 | 1,930.00 | 1,931.00 | 437,053 |
| 16th Jul 2025 (Wed) | 1,932.00 | 1,947.00 | 1,921.00 | 1,934.00 | 622,432 |
| 15th Jul 2025 (Tue) | 1,937.00 | 1,976.00 | 1,937.00 | 1,954.00 | 123,108 |
| 14th Jul 2025 (Mon) | 1,899.00 | 1,963.00 | 1,899.00 | 1,953.00 | 103,351 |
| 11th Jul 2025 (Fri) | 1,940.00 | 1,950.00 | 1,930.00 | 1,942.00 | 499,890 |
| 10th Jul 2025 (Thu) | 1,975.00 | 1,975.00 | 1,933.00 | 1,946.00 | 142,118 |
| 9th Jul 2025 (Wed) | 1,969.00 | 1,987.00 | 1,963.00 | 1,977.00 | 154,140 |
| 8th Jul 2025 (Tue) | 1,982.00 | 1,982.00 | 1,965.00 | 1,977.00 | 155,999 |
| 7th Jul 2025 (Mon) | 2,006.00 | 2,006.00 | 1,976.00 | 1,984.00 | 94,943 |
| 4th Jul 2025 (Fri) | 1,994.00 | 1,994.00 | 1,974.00 | 1,987.00 | 165,011 |
| 3rd Jul 2025 (Thu) | 1,990.00 | 2,030.00 | 1,990.00 | 2,002.00 | 174,392 |
| 2nd Jul 2025 (Wed) | 2,106.00 | 2,106.00 | 1,990.00 | 1,991.00 | 419,280 |
| 1st Jul 2025 (Tue) | 2,080.00 | 2,102.00 | 2,076.00 | 2,096.00 | 200,500 |
| 30th Jun 2025 (Mon) | 2,098.00 | 2,100.00 | 2,064.00 | 2,072.00 | 244,008 |
| 27th Jun 2025 (Fri) | 2,090.00 | 2,090.00 | 2,038.00 | 2,054.00 | 661,243 |
| 26th Jun 2025 (Thu) | 2,054.00 | 2,066.00 | 2,038.00 | 2,046.00 | 312,421 |
| 25th Jun 2025 (Wed) | 2,066.00 | 2,074.00 | 2,042.00 | 2,058.00 | 371,119 |
| 24th Jun 2025 (Tue) | 2,092.00 | 2,092.00 | 2,066.00 | 2,066.00 | 194,398 |
| 23rd Jun 2025 (Mon) | 2,014.00 | 2,062.00 | 2,014.00 | 2,060.00 | 293,078 |
| 20th Jun 2025 (Fri) | 2,070.00 | 2,070.00 | 2,040.00 | 2,060.00 | 814,880 |
| 19th Jun 2025 (Thu) | 2,054.00 | 2,054.00 | 2,004.00 | 2,040.00 | 204,450 |
| 18th Jun 2025 (Wed) | 1,941.00 | 2,024.00 | 1,941.00 | 2,024.00 | 265,206 |
| 17th Jun 2025 (Tue) | 1,933.00 | 1,985.00 | 1,933.00 | 1,980.00 | 174,654 |
| 16th Jun 2025 (Mon) | 1,982.00 | 1,986.00 | 1,953.00 | 1,978.00 | 150,646 |
| 13th Jun 2025 (Fri) | 1,966.00 | 1,990.00 | 1,960.00 | 1,972.00 | 288,234 |
| 12th Jun 2025 (Thu) | 1,999.00 | 1,999.00 | 1,953.00 | 1,988.00 | 413,618 |
| 11th Jun 2025 (Wed) | 2,024.00 | 2,024.00 | 1,965.00 | 1,974.00 | 144,830 |
| 10th Jun 2025 (Tue) | 1,957.00 | 1,985.00 | 1,957.00 | 1,985.00 | 100,185 |
| 9th Jun 2025 (Mon) | 1,925.00 | 1,956.00 | 1,925.00 | 1,956.00 | 68,390 |