| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,700.00 | 1,700.00 | 1,648.00 | 1,658.00 | 537,629 |
| 18th Sep 2025 (Thu) | 1,613.00 | 1,668.00 | 1,613.00 | 1,660.00 | 223,375 |
| 17th Sep 2025 (Wed) | 1,632.00 | 1,654.00 | 1,632.00 | 1,644.00 | 162,241 |
| 16th Sep 2025 (Tue) | 1,645.00 | 1,665.00 | 1,624.00 | 1,629.00 | 556,123 |
| 15th Sep 2025 (Mon) | 1,604.00 | 1,650.00 | 1,604.00 | 1,643.00 | 516,124 |
| 12th Sep 2025 (Fri) | 1,660.00 | 1,660.00 | 1,607.00 | 1,616.00 | 333,455 |
| 11th Sep 2025 (Thu) | 1,631.00 | 1,656.00 | 1,630.00 | 1,643.00 | 240,142 |
| 10th Sep 2025 (Wed) | 1,657.00 | 1,675.00 | 1,634.00 | 1,643.00 | 280,392 |
| 9th Sep 2025 (Tue) | 1,632.00 | 1,694.00 | 1,632.00 | 1,675.00 | 188,224 |
| 8th Sep 2025 (Mon) | 1,710.00 | 1,710.00 | 1,664.00 | 1,664.00 | 669,494 |
| 5th Sep 2025 (Fri) | 1,686.00 | 1,686.00 | 1,641.00 | 1,676.00 | 294,995 |
| 4th Sep 2025 (Thu) | 1,651.00 | 1,668.00 | 1,644.00 | 1,648.00 | 199,476 |
| 3rd Sep 2025 (Wed) | 1,652.00 | 1,678.00 | 1,635.00 | 1,675.00 | 206,556 |
| 2nd Sep 2025 (Tue) | 1,686.00 | 1,703.00 | 1,652.00 | 1,653.00 | 306,672 |
| 1st Sep 2025 (Mon) | 1,700.00 | 1,715.00 | 1,693.00 | 1,702.00 | 145,523 |
| 29th Aug 2025 (Fri) | 1,714.00 | 1,718.00 | 1,694.00 | 1,700.00 | 299,626 |
| 28th Aug 2025 (Thu) | 1,705.00 | 1,723.00 | 1,697.00 | 1,714.00 | 166,290 |
| 27th Aug 2025 (Wed) | 1,717.00 | 1,745.00 | 1,713.00 | 1,720.00 | 917,964 |
| 26th Aug 2025 (Tue) | 1,798.00 | 1,798.00 | 1,724.00 | 1,724.00 | 252,720 |
| 25th Aug 2025 (Mon) | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,726.00 | 1,766.00 | 1,726.00 | 1,756.00 | 178,062 |
| 21st Aug 2025 (Thu) | 1,759.00 | 1,759.00 | 1,720.00 | 1,736.00 | 173,455 |
| 20th Aug 2025 (Wed) | 1,720.00 | 1,740.00 | 1,708.00 | 1,740.00 | 810,242 |
| 19th Aug 2025 (Tue) | 1,728.00 | 1,738.00 | 1,710.00 | 1,719.00 | 758,552 |
| 18th Aug 2025 (Mon) | 1,763.00 | 1,763.00 | 1,726.00 | 1,729.00 | 142,974 |
| 15th Aug 2025 (Fri) | 1,763.00 | 1,779.00 | 1,745.00 | 1,749.00 | 229,569 |
| 14th Aug 2025 (Thu) | 1,771.00 | 1,796.00 | 1,758.00 | 1,764.00 | 746,929 |
| 13th Aug 2025 (Wed) | 1,800.00 | 1,801.00 | 1,727.00 | 1,769.00 | 489,556 |
| 12th Aug 2025 (Tue) | 1,873.00 | 1,977.00 | 1,801.00 | 1,801.00 | 485,350 |
| 11th Aug 2025 (Mon) | 1,891.00 | 1,978.00 | 1,891.00 | 1,919.00 | 112,378 |
| 8th Aug 2025 (Fri) | 1,949.00 | 1,949.00 | 1,915.00 | 1,937.00 | 535,431 |
| 7th Aug 2025 (Thu) | 1,890.00 | 1,941.00 | 1,890.00 | 1,917.00 | 119,813 |
| 6th Aug 2025 (Wed) | 1,910.00 | 1,938.00 | 1,910.00 | 1,937.00 | 102,684 |
| 5th Aug 2025 (Tue) | 1,923.00 | 1,923.00 | 1,891.00 | 1,910.00 | 80,325 |
| 4th Aug 2025 (Mon) | 1,922.00 | 1,922.00 | 1,876.00 | 1,891.00 | 193,750 |
| 1st Aug 2025 (Fri) | 1,900.00 | 1,922.00 | 1,869.00 | 1,882.00 | 170,137 |
| 31st Jul 2025 (Thu) | 1,876.00 | 1,940.00 | 1,876.00 | 1,930.00 | 386,254 |
| 30th Jul 2025 (Wed) | 1,931.00 | 1,944.00 | 1,899.00 | 1,912.00 | 166,072 |
| 29th Jul 2025 (Tue) | 1,945.00 | 1,946.00 | 1,927.00 | 1,937.00 | 177,818 |
| 28th Jul 2025 (Mon) | 1,959.00 | 1,971.00 | 1,949.00 | 1,950.00 | 131,592 |
| 25th Jul 2025 (Fri) | 2,018.00 | 2,018.00 | 1,940.00 | 1,948.00 | 241,194 |
| 24th Jul 2025 (Thu) | 1,955.00 | 1,978.00 | 1,950.00 | 1,971.00 | 266,585 |
| 23rd Jul 2025 (Wed) | 2,036.00 | 2,036.00 | 1,965.00 | 1,981.00 | 158,805 |
| 22nd Jul 2025 (Tue) | 1,977.00 | 1,996.00 | 1,975.00 | 1,991.00 | 123,664 |