| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0 |
| 27th Nov 2025 (Thu) | 1,665.00 | 1,696.00 | 1,663.00 | 1,687.00 | 327,154 |
| 26th Nov 2025 (Wed) | 1,649.00 | 1,672.00 | 1,615.00 | 1,672.00 | 659,573 |
| 25th Nov 2025 (Tue) | 1,621.00 | 1,649.00 | 1,616.00 | 1,639.00 | 593,081 |
| 24th Nov 2025 (Mon) | 1,639.00 | 1,649.00 | 1,618.00 | 1,624.00 | 249,498 |
| 21st Nov 2025 (Fri) | 1,602.00 | 1,646.00 | 1,602.00 | 1,639.00 | 359,424 |
| 20th Nov 2025 (Thu) | 1,695.00 | 1,696.00 | 1,628.00 | 1,630.00 | 373,426 |
| 19th Nov 2025 (Wed) | 1,691.00 | 1,691.00 | 1,655.00 | 1,660.00 | 246,722 |
| 18th Nov 2025 (Tue) | 1,670.00 | 1,693.00 | 1,670.00 | 1,685.00 | 182,844 |
| 17th Nov 2025 (Mon) | 1,747.00 | 1,747.00 | 1,700.00 | 1,700.00 | 257,486 |
| 14th Nov 2025 (Fri) | 1,779.00 | 1,788.00 | 1,715.00 | 1,724.00 | 248,461 |
| 13th Nov 2025 (Thu) | 1,761.00 | 1,806.00 | 1,761.00 | 1,788.00 | 196,969 |
| 12th Nov 2025 (Wed) | 1,810.00 | 1,810.00 | 1,793.00 | 1,805.00 | 137,973 |
| 11th Nov 2025 (Tue) | 1,771.00 | 1,815.00 | 1,771.00 | 1,809.00 | 215,369 |
| 10th Nov 2025 (Mon) | 1,747.00 | 1,778.00 | 1,747.00 | 1,777.00 | 193,433 |
| 7th Nov 2025 (Fri) | 1,755.00 | 1,782.00 | 1,746.00 | 1,769.00 | 387,382 |
| 6th Nov 2025 (Thu) | 1,749.00 | 1,813.00 | 1,749.00 | 1,789.00 | 491,673 |
| 5th Nov 2025 (Wed) | 1,750.00 | 1,779.00 | 1,749.00 | 1,756.00 | 277,058 |
| 4th Nov 2025 (Tue) | 1,713.00 | 1,785.00 | 1,713.00 | 1,757.00 | 1,386,302 |
| 3rd Nov 2025 (Mon) | 1,758.00 | 1,761.00 | 1,736.00 | 1,736.00 | 291,011 |
| 31st Oct 2025 (Fri) | 1,751.00 | 1,772.00 | 1,751.00 | 1,760.00 | 244,252 |
| 30th Oct 2025 (Thu) | 1,795.00 | 1,812.00 | 1,769.00 | 1,770.00 | 326,484 |
| 29th Oct 2025 (Wed) | 1,806.00 | 1,827.00 | 1,805.00 | 1,814.00 | 169,179 |
| 28th Oct 2025 (Tue) | 1,829.00 | 1,846.00 | 1,810.00 | 1,825.00 | 128,968 |
| 27th Oct 2025 (Mon) | 1,860.00 | 1,860.00 | 1,833.00 | 1,846.00 | 119,329 |
| 24th Oct 2025 (Fri) | 1,870.00 | 1,870.00 | 1,827.00 | 1,844.00 | 176,224 |
| 23rd Oct 2025 (Thu) | 1,840.00 | 1,847.00 | 1,819.00 | 1,847.00 | 239,885 |
| 22nd Oct 2025 (Wed) | 1,806.00 | 1,845.00 | 1,792.00 | 1,845.00 | 463,432 |
| 21st Oct 2025 (Tue) | 1,785.00 | 1,798.00 | 1,780.00 | 1,790.00 | 90,540 |
| 20th Oct 2025 (Mon) | 1,787.00 | 1,787.00 | 1,763.00 | 1,773.00 | 128,295 |
| 17th Oct 2025 (Fri) | 1,753.00 | 1,789.00 | 1,753.00 | 1,777.00 | 216,342 |
| 16th Oct 2025 (Thu) | 1,765.00 | 1,800.00 | 1,764.00 | 1,794.00 | 207,678 |
| 15th Oct 2025 (Wed) | 1,783.00 | 1,800.00 | 1,768.00 | 1,788.00 | 253,514 |
| 14th Oct 2025 (Tue) | 1,752.00 | 1,787.00 | 1,752.00 | 1,771.00 | 288,969 |
| 13th Oct 2025 (Mon) | 1,688.00 | 1,762.00 | 1,688.00 | 1,755.00 | 305,970 |
| 10th Oct 2025 (Fri) | 1,720.00 | 1,730.00 | 1,691.00 | 1,696.00 | 173,041 |
| 9th Oct 2025 (Thu) | 1,709.00 | 1,733.00 | 1,706.00 | 1,721.00 | 192,756 |
| 8th Oct 2025 (Wed) | 1,741.00 | 1,741.00 | 1,704.00 | 1,710.00 | 202,181 |
| 7th Oct 2025 (Tue) | 1,750.00 | 1,751.00 | 1,726.00 | 1,726.00 | 222,143 |
| 6th Oct 2025 (Mon) | 1,779.00 | 1,779.00 | 1,738.00 | 1,750.00 | 171,156 |
| 3rd Oct 2025 (Fri) | 1,709.00 | 1,770.00 | 1,709.00 | 1,770.00 | 160,739 |
| 2nd Oct 2025 (Thu) | 1,767.00 | 1,767.00 | 1,735.00 | 1,740.00 | 286,841 |
| 1st Oct 2025 (Wed) | 1,752.00 | 1,753.00 | 1,730.00 | 1,752.00 | 222,985 |
| 30th Sep 2025 (Tue) | 1,753.00 | 1,753.00 | 1,721.00 | 1,743.00 | 294,609 |
| 29th Sep 2025 (Mon) | 1,730.00 | 1,737.00 | 1,713.00 | 1,737.00 | 317,629 |