| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 2,106.00 | 2,106.00 | 1,990.00 | 1,991.00 | 419,280 |
| 1st Jul 2025 (Tue) | 2,080.00 | 2,102.00 | 2,076.00 | 2,096.00 | 200,500 |
| 30th Jun 2025 (Mon) | 2,098.00 | 2,100.00 | 2,064.00 | 2,072.00 | 244,008 |
| 27th Jun 2025 (Fri) | 2,090.00 | 2,090.00 | 2,038.00 | 2,054.00 | 661,243 |
| 26th Jun 2025 (Thu) | 2,054.00 | 2,066.00 | 2,038.00 | 2,046.00 | 312,421 |
| 25th Jun 2025 (Wed) | 2,066.00 | 2,074.00 | 2,042.00 | 2,058.00 | 371,119 |
| 24th Jun 2025 (Tue) | 2,092.00 | 2,092.00 | 2,066.00 | 2,066.00 | 194,398 |
| 23rd Jun 2025 (Mon) | 2,014.00 | 2,062.00 | 2,014.00 | 2,060.00 | 293,078 |
| 20th Jun 2025 (Fri) | 2,070.00 | 2,070.00 | 2,040.00 | 2,060.00 | 814,880 |
| 19th Jun 2025 (Thu) | 2,054.00 | 2,054.00 | 2,004.00 | 2,040.00 | 204,450 |
| 18th Jun 2025 (Wed) | 1,941.00 | 2,024.00 | 1,941.00 | 2,024.00 | 265,206 |
| 17th Jun 2025 (Tue) | 1,933.00 | 1,985.00 | 1,933.00 | 1,980.00 | 174,654 |
| 16th Jun 2025 (Mon) | 1,982.00 | 1,986.00 | 1,953.00 | 1,978.00 | 150,646 |
| 13th Jun 2025 (Fri) | 1,966.00 | 1,990.00 | 1,960.00 | 1,972.00 | 288,234 |
| 12th Jun 2025 (Thu) | 1,999.00 | 1,999.00 | 1,953.00 | 1,988.00 | 413,618 |
| 11th Jun 2025 (Wed) | 2,024.00 | 2,024.00 | 1,965.00 | 1,974.00 | 144,830 |
| 10th Jun 2025 (Tue) | 1,957.00 | 1,985.00 | 1,957.00 | 1,985.00 | 100,185 |
| 9th Jun 2025 (Mon) | 1,925.00 | 1,956.00 | 1,925.00 | 1,956.00 | 68,390 |
| 6th Jun 2025 (Fri) | 1,884.00 | 1,952.00 | 1,884.00 | 1,942.00 | 265,902 |
| 5th Jun 2025 (Thu) | 1,977.00 | 1,977.00 | 1,921.00 | 1,931.00 | 64,722 |
| 4th Jun 2025 (Wed) | 1,938.00 | 1,967.00 | 1,936.00 | 1,950.00 | 153,121 |
| 3rd Jun 2025 (Tue) | 1,900.00 | 1,982.00 | 1,900.00 | 1,943.00 | 289,848 |
| 2nd Jun 2025 (Mon) | 1,972.00 | 1,977.00 | 1,932.00 | 1,947.00 | 189,617 |
| 30th May 2025 (Fri) | 2,004.00 | 2,004.00 | 1,973.00 | 1,973.00 | 286,241 |
| 29th May 2025 (Thu) | 1,989.00 | 1,992.00 | 1,946.00 | 1,983.00 | 82,866 |
| 28th May 2025 (Wed) | 1,930.00 | 1,952.00 | 1,929.00 | 1,952.00 | 168,653 |
| 27th May 2025 (Tue) | 1,931.00 | 1,936.00 | 1,910.00 | 1,933.00 | 127,582 |
| 26th May 2025 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 23rd May 2025 (Fri) | 1,915.00 | 1,917.00 | 1,864.00 | 1,900.00 | 124,725 |
| 22nd May 2025 (Thu) | 1,896.00 | 1,910.00 | 1,892.00 | 1,902.00 | 153,770 |
| 21st May 2025 (Wed) | 1,922.00 | 1,952.00 | 1,914.00 | 1,917.00 | 104,312 |
| 20th May 2025 (Tue) | 1,955.00 | 1,971.00 | 1,949.00 | 1,963.00 | 85,339 |
| 19th May 2025 (Mon) | 1,961.00 | 1,962.00 | 1,921.00 | 1,955.00 | 462,468 |
| 16th May 2025 (Fri) | 1,987.00 | 1,987.00 | 1,945.00 | 1,961.00 | 114,156 |
| 15th May 2025 (Thu) | 1,933.00 | 1,956.00 | 1,918.00 | 1,954.00 | 224,882 |
| 14th May 2025 (Wed) | 1,970.00 | 1,970.00 | 1,919.00 | 1,929.00 | 407,071 |
| 13th May 2025 (Tue) | 1,960.00 | 1,997.00 | 1,921.00 | 1,924.00 | 183,742 |
| 12th May 2025 (Mon) | 2,040.00 | 2,040.00 | 1,973.00 | 1,993.00 | 137,317 |
| 9th May 2025 (Fri) | 1,993.00 | 2,002.00 | 1,988.00 | 1,996.00 | 142,141 |
| 8th May 2025 (Thu) | 1,975.00 | 2,040.00 | 1,975.00 | 1,993.00 | 663,913 |
| 7th May 2025 (Wed) | 2,012.00 | 2,018.00 | 1,969.00 | 1,983.00 | 230,087 |
| 6th May 2025 (Tue) | 1,972.00 | 2,048.00 | 1,972.00 | 2,024.00 | 183,249 |
| 5th May 2025 (Mon) | 2,019.927 | 2,019.927 | 2,019.927 | 2,019.927 | 0 |