| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 1,809.00 | 1,831.00 | 1,809.00 | 1,826.00 | 5,019 |
| 12th Jan 2026 (Mon) | 1,850.00 | 1,864.00 | 1,826.00 | 1,826.00 | 239,091 |
| 9th Jan 2026 (Fri) | 1,844.00 | 1,892.00 | 1,844.00 | 1,850.00 | 551,385 |
| 8th Jan 2026 (Thu) | 1,876.00 | 1,893.00 | 1,824.00 | 1,886.00 | 440,678 |
| 7th Jan 2026 (Wed) | 1,789.00 | 1,857.00 | 1,767.00 | 1,835.00 | 418,351 |
| 6th Jan 2026 (Tue) | 1,737.00 | 1,779.00 | 1,733.00 | 1,774.00 | 276,556 |
| 5th Jan 2026 (Mon) | 1,750.00 | 1,765.00 | 1,724.00 | 1,747.00 | 230,958 |
| 2nd Jan 2026 (Fri) | 1,722.00 | 1,740.00 | 1,715.00 | 1,735.00 | 158,854 |
| 1st Jan 2026 (Thu) | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0 |
| 31st Dec 2025 (Wed) | 1,755.00 | 1,755.00 | 1,721.00 | 1,739.00 | 80,164 |
| 30th Dec 2025 (Tue) | 1,724.00 | 1,730.00 | 1,707.00 | 1,730.00 | 97,962 |
| 29th Dec 2025 (Mon) | 1,660.00 | 1,720.00 | 1,660.00 | 1,715.00 | 108,262 |
| 26th Dec 2025 (Fri) | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0 |
| 25th Dec 2025 (Thu) | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0 |
| 24th Dec 2025 (Wed) | 1,695.00 | 1,705.00 | 1,695.00 | 1,696.00 | 24,566 |
| 23rd Dec 2025 (Tue) | 1,719.00 | 1,719.00 | 1,689.00 | 1,689.00 | 106,806 |
| 22nd Dec 2025 (Mon) | 1,664.00 | 1,689.00 | 1,664.00 | 1,689.00 | 108,224 |
| 19th Dec 2025 (Fri) | 1,713.00 | 1,713.00 | 1,671.00 | 1,685.00 | 237,970 |
| 18th Dec 2025 (Thu) | 1,660.00 | 1,691.00 | 1,660.00 | 1,689.00 | 244,636 |
| 17th Dec 2025 (Wed) | 1,655.00 | 1,688.00 | 1,655.00 | 1,677.00 | 237,874 |
| 16th Dec 2025 (Tue) | 1,641.00 | 1,660.00 | 1,636.00 | 1,650.00 | 161,792 |
| 15th Dec 2025 (Mon) | 1,645.00 | 1,656.00 | 1,640.00 | 1,642.00 | 231,871 |
| 12th Dec 2025 (Fri) | 1,600.00 | 1,656.00 | 1,600.00 | 1,641.00 | 144,622 |
| 11th Dec 2025 (Thu) | 1,611.00 | 1,625.00 | 1,607.00 | 1,625.00 | 427,897 |
| 10th Dec 2025 (Wed) | 1,601.00 | 1,619.00 | 1,601.00 | 1,608.00 | 168,401 |
| 9th Dec 2025 (Tue) | 1,601.00 | 1,623.00 | 1,601.00 | 1,610.00 | 155,023 |
| 8th Dec 2025 (Mon) | 1,636.00 | 1,664.00 | 1,616.00 | 1,616.00 | 155,421 |
| 5th Dec 2025 (Fri) | 1,661.00 | 1,679.00 | 1,660.00 | 1,662.00 | 161,894 |
| 4th Dec 2025 (Thu) | 1,661.00 | 1,700.00 | 1,661.00 | 1,677.00 | 204,746 |
| 3rd Dec 2025 (Wed) | 1,691.00 | 1,702.00 | 1,678.00 | 1,678.00 | 272,863 |
| 2nd Dec 2025 (Tue) | 1,696.00 | 1,715.00 | 1,684.00 | 1,695.00 | 168,827 |
| 1st Dec 2025 (Mon) | 1,708.00 | 1,708.00 | 1,676.00 | 1,695.00 | 151,063 |
| 28th Nov 2025 (Fri) | 1,695.00 | 1,705.00 | 1,684.00 | 1,700.00 | 183,264 |
| 27th Nov 2025 (Thu) | 1,665.00 | 1,696.00 | 1,663.00 | 1,687.00 | 327,154 |
| 26th Nov 2025 (Wed) | 1,649.00 | 1,672.00 | 1,615.00 | 1,672.00 | 659,573 |
| 25th Nov 2025 (Tue) | 1,621.00 | 1,649.00 | 1,616.00 | 1,639.00 | 593,081 |
| 24th Nov 2025 (Mon) | 1,639.00 | 1,649.00 | 1,618.00 | 1,624.00 | 249,498 |
| 21st Nov 2025 (Fri) | 1,602.00 | 1,646.00 | 1,602.00 | 1,639.00 | 359,424 |
| 20th Nov 2025 (Thu) | 1,695.00 | 1,696.00 | 1,628.00 | 1,630.00 | 373,426 |
| 19th Nov 2025 (Wed) | 1,691.00 | 1,691.00 | 1,655.00 | 1,660.00 | 246,722 |
| 18th Nov 2025 (Tue) | 1,670.00 | 1,693.00 | 1,670.00 | 1,685.00 | 182,844 |
| 17th Nov 2025 (Mon) | 1,747.00 | 1,747.00 | 1,700.00 | 1,700.00 | 257,486 |
| 14th Nov 2025 (Fri) | 1,779.00 | 1,788.00 | 1,715.00 | 1,724.00 | 248,461 |
| 13th Nov 2025 (Thu) | 1,761.00 | 1,806.00 | 1,761.00 | 1,788.00 | 196,969 |