| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 1,762.00 | 1,762.00 | 1,691.00 | 1,691.00 | 340,259 |
| 2nd Mar 2026 (Mon) | 1,786.00 | 1,803.00 | 1,762.00 | 1,773.00 | 467,816 |
| 27th Feb 2026 (Fri) | 1,750.00 | 1,820.00 | 1,750.00 | 1,814.00 | 877,299 |
| 26th Feb 2026 (Thu) | 1,835.00 | 1,868.00 | 1,757.00 | 1,757.00 | 492,913 |
| 25th Feb 2026 (Wed) | 1,800.00 | 1,830.00 | 1,768.00 | 1,830.00 | 403,092 |
| 24th Feb 2026 (Tue) | 1,800.00 | 1,821.00 | 1,759.00 | 1,759.00 | 540,577 |
| 23rd Feb 2026 (Mon) | 1,800.00 | 1,807.00 | 1,764.00 | 1,799.00 | 217,288 |
| 20th Feb 2026 (Fri) | 1,815.00 | 1,815.00 | 1,777.00 | 1,791.00 | 220,897 |
| 19th Feb 2026 (Thu) | 1,805.00 | 1,805.00 | 1,769.00 | 1,774.00 | 192,103 |
| 18th Feb 2026 (Wed) | 1,800.00 | 1,810.00 | 1,780.00 | 1,795.00 | 257,239 |
| 17th Feb 2026 (Tue) | 1,786.00 | 1,800.00 | 1,782.00 | 1,795.00 | 191,802 |
| 16th Feb 2026 (Mon) | 1,780.00 | 1,816.00 | 1,773.00 | 1,780.00 | 243,546 |
| 13th Feb 2026 (Fri) | 1,820.00 | 1,828.00 | 1,790.00 | 1,801.00 | 881,244 |
| 12th Feb 2026 (Thu) | 1,864.00 | 1,889.00 | 1,830.00 | 1,840.00 | 448,833 |
| 11th Feb 2026 (Wed) | 1,898.00 | 1,912.00 | 1,864.00 | 1,899.00 | 331,496 |
| 10th Feb 2026 (Tue) | 1,906.00 | 1,906.00 | 1,859.00 | 1,893.00 | 138,966 |
| 9th Feb 2026 (Mon) | 1,904.00 | 1,906.00 | 1,860.00 | 1,884.00 | 363,037 |
| 6th Feb 2026 (Fri) | 1,950.00 | 1,950.00 | 1,893.00 | 1,894.00 | 324,381 |
| 5th Feb 2026 (Thu) | 1,945.00 | 1,945.00 | 1,883.00 | 1,904.00 | 543,599 |
| 4th Feb 2026 (Wed) | 1,921.00 | 1,954.00 | 1,910.00 | 1,931.00 | 266,657 |
| 3rd Feb 2026 (Tue) | 1,917.00 | 1,917.00 | 1,896.00 | 1,904.00 | 232,689 |
| 2nd Feb 2026 (Mon) | 1,929.00 | 1,935.00 | 1,902.00 | 1,905.00 | 285,437 |
| 30th Jan 2026 (Fri) | 1,934.00 | 1,949.00 | 1,920.00 | 1,922.00 | 1,580,848 |
| 29th Jan 2026 (Thu) | 1,957.00 | 1,969.00 | 1,940.00 | 1,951.00 | 139,611 |
| 28th Jan 2026 (Wed) | 1,969.00 | 1,969.00 | 1,927.00 | 1,946.00 | 176,707 |
| 27th Jan 2026 (Tue) | 1,935.00 | 1,946.00 | 1,915.00 | 1,937.00 | 197,613 |
| 26th Jan 2026 (Mon) | 1,865.00 | 1,948.00 | 1,865.00 | 1,931.00 | 303,291 |
| 23rd Jan 2026 (Fri) | 1,943.00 | 1,943.00 | 1,895.00 | 1,911.00 | 285,355 |
| 22nd Jan 2026 (Thu) | 1,918.00 | 1,948.00 | 1,897.00 | 1,905.00 | 450,737 |
| 21st Jan 2026 (Wed) | 1,892.00 | 1,892.00 | 1,871.00 | 1,887.00 | 330,751 |
| 20th Jan 2026 (Tue) | 1,935.00 | 1,935.00 | 1,866.00 | 1,871.00 | 514,062 |
| 19th Jan 2026 (Mon) | 1,910.00 | 1,910.00 | 1,870.00 | 1,897.00 | 190,138 |
| 16th Jan 2026 (Fri) | 1,895.00 | 1,899.00 | 1,872.00 | 1,898.00 | 310,024 |
| 15th Jan 2026 (Thu) | 1,821.00 | 1,895.00 | 1,821.00 | 1,885.00 | 385,940 |
| 14th Jan 2026 (Wed) | 1,803.00 | 1,845.00 | 1,799.00 | 1,845.00 | 203,462 |
| 13th Jan 2026 (Tue) | 1,809.00 | 1,839.00 | 1,807.00 | 1,807.00 | 173,344 |
| 12th Jan 2026 (Mon) | 1,850.00 | 1,864.00 | 1,826.00 | 1,826.00 | 239,091 |
| 9th Jan 2026 (Fri) | 1,844.00 | 1,892.00 | 1,844.00 | 1,850.00 | 551,385 |
| 8th Jan 2026 (Thu) | 1,876.00 | 1,893.00 | 1,824.00 | 1,886.00 | 440,678 |
| 7th Jan 2026 (Wed) | 1,789.00 | 1,857.00 | 1,767.00 | 1,835.00 | 418,351 |
| 6th Jan 2026 (Tue) | 1,737.00 | 1,779.00 | 1,733.00 | 1,774.00 | 276,556 |
| 5th Jan 2026 (Mon) | 1,750.00 | 1,765.00 | 1,724.00 | 1,747.00 | 230,958 |