| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1,749.00 | 1,813.00 | 1,749.00 | 1,789.00 | 0 |
| 6th Nov 2025 (Thu) | 1,749.00 | 1,813.00 | 1,749.00 | 1,789.00 | 491,673 |
| 5th Nov 2025 (Wed) | 1,750.00 | 1,779.00 | 1,749.00 | 1,756.00 | 277,058 |
| 4th Nov 2025 (Tue) | 1,713.00 | 1,785.00 | 1,713.00 | 1,757.00 | 1,386,302 |
| 3rd Nov 2025 (Mon) | 1,758.00 | 1,761.00 | 1,736.00 | 1,736.00 | 291,011 |
| 31st Oct 2025 (Fri) | 1,751.00 | 1,772.00 | 1,751.00 | 1,760.00 | 244,252 |
| 30th Oct 2025 (Thu) | 1,795.00 | 1,812.00 | 1,769.00 | 1,770.00 | 326,484 |
| 29th Oct 2025 (Wed) | 1,806.00 | 1,827.00 | 1,805.00 | 1,814.00 | 169,179 |
| 28th Oct 2025 (Tue) | 1,829.00 | 1,846.00 | 1,810.00 | 1,825.00 | 128,968 |
| 27th Oct 2025 (Mon) | 1,860.00 | 1,860.00 | 1,833.00 | 1,846.00 | 119,329 |
| 24th Oct 2025 (Fri) | 1,870.00 | 1,870.00 | 1,827.00 | 1,844.00 | 176,224 |
| 23rd Oct 2025 (Thu) | 1,840.00 | 1,847.00 | 1,819.00 | 1,847.00 | 239,885 |
| 22nd Oct 2025 (Wed) | 1,806.00 | 1,845.00 | 1,792.00 | 1,845.00 | 463,432 |
| 21st Oct 2025 (Tue) | 1,785.00 | 1,798.00 | 1,780.00 | 1,790.00 | 90,540 |
| 20th Oct 2025 (Mon) | 1,787.00 | 1,787.00 | 1,763.00 | 1,773.00 | 128,295 |
| 17th Oct 2025 (Fri) | 1,753.00 | 1,789.00 | 1,753.00 | 1,777.00 | 216,342 |
| 16th Oct 2025 (Thu) | 1,765.00 | 1,800.00 | 1,764.00 | 1,794.00 | 207,678 |
| 15th Oct 2025 (Wed) | 1,783.00 | 1,800.00 | 1,768.00 | 1,788.00 | 253,514 |
| 14th Oct 2025 (Tue) | 1,752.00 | 1,787.00 | 1,752.00 | 1,771.00 | 288,969 |
| 13th Oct 2025 (Mon) | 1,688.00 | 1,762.00 | 1,688.00 | 1,755.00 | 305,970 |
| 10th Oct 2025 (Fri) | 1,720.00 | 1,730.00 | 1,691.00 | 1,696.00 | 173,041 |
| 9th Oct 2025 (Thu) | 1,709.00 | 1,733.00 | 1,706.00 | 1,721.00 | 192,756 |
| 8th Oct 2025 (Wed) | 1,741.00 | 1,741.00 | 1,704.00 | 1,710.00 | 202,181 |
| 7th Oct 2025 (Tue) | 1,750.00 | 1,751.00 | 1,726.00 | 1,726.00 | 222,143 |
| 6th Oct 2025 (Mon) | 1,779.00 | 1,779.00 | 1,738.00 | 1,750.00 | 171,156 |
| 3rd Oct 2025 (Fri) | 1,709.00 | 1,770.00 | 1,709.00 | 1,770.00 | 160,739 |
| 2nd Oct 2025 (Thu) | 1,767.00 | 1,767.00 | 1,735.00 | 1,740.00 | 286,841 |
| 1st Oct 2025 (Wed) | 1,752.00 | 1,753.00 | 1,730.00 | 1,752.00 | 222,985 |
| 30th Sep 2025 (Tue) | 1,753.00 | 1,753.00 | 1,721.00 | 1,743.00 | 294,609 |
| 29th Sep 2025 (Mon) | 1,730.00 | 1,737.00 | 1,713.00 | 1,737.00 | 317,629 |
| 26th Sep 2025 (Fri) | 1,674.00 | 1,718.00 | 1,674.00 | 1,718.00 | 227,156 |
| 25th Sep 2025 (Thu) | 1,700.00 | 1,715.00 | 1,689.00 | 1,699.00 | 226,908 |
| 24th Sep 2025 (Wed) | 1,746.00 | 1,746.00 | 1,695.00 | 1,708.00 | 467,960 |
| 23rd Sep 2025 (Tue) | 1,669.00 | 1,729.00 | 1,665.00 | 1,706.00 | 224,789 |
| 22nd Sep 2025 (Mon) | 1,659.00 | 1,668.00 | 1,635.00 | 1,657.00 | 133,497 |
| 19th Sep 2025 (Fri) | 1,700.00 | 1,700.00 | 1,648.00 | 1,658.00 | 537,629 |
| 18th Sep 2025 (Thu) | 1,613.00 | 1,668.00 | 1,613.00 | 1,660.00 | 223,375 |
| 17th Sep 2025 (Wed) | 1,632.00 | 1,654.00 | 1,632.00 | 1,644.00 | 162,241 |
| 16th Sep 2025 (Tue) | 1,645.00 | 1,665.00 | 1,624.00 | 1,629.00 | 556,123 |
| 15th Sep 2025 (Mon) | 1,604.00 | 1,650.00 | 1,604.00 | 1,643.00 | 516,124 |
| 12th Sep 2025 (Fri) | 1,660.00 | 1,660.00 | 1,607.00 | 1,616.00 | 333,455 |
| 11th Sep 2025 (Thu) | 1,631.00 | 1,656.00 | 1,630.00 | 1,643.00 | 240,142 |
| 10th Sep 2025 (Wed) | 1,657.00 | 1,675.00 | 1,634.00 | 1,643.00 | 280,392 |
| 9th Sep 2025 (Tue) | 1,632.00 | 1,694.00 | 1,632.00 | 1,675.00 | 188,224 |
| 8th Sep 2025 (Mon) | 1,710.00 | 1,710.00 | 1,664.00 | 1,664.00 | 669,494 |