| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,950.00 | 1,950.00 | 1,893.00 | 1,894.00 | 324,381 |
| 5th Feb 2026 (Thu) | 1,945.00 | 1,945.00 | 1,883.00 | 1,904.00 | 543,599 |
| 4th Feb 2026 (Wed) | 1,921.00 | 1,954.00 | 1,910.00 | 1,931.00 | 266,657 |
| 3rd Feb 2026 (Tue) | 1,917.00 | 1,917.00 | 1,896.00 | 1,904.00 | 232,689 |
| 2nd Feb 2026 (Mon) | 1,929.00 | 1,935.00 | 1,902.00 | 1,905.00 | 285,437 |
| 30th Jan 2026 (Fri) | 1,934.00 | 1,949.00 | 1,920.00 | 1,922.00 | 1,580,848 |
| 29th Jan 2026 (Thu) | 1,957.00 | 1,969.00 | 1,940.00 | 1,951.00 | 139,611 |
| 28th Jan 2026 (Wed) | 1,969.00 | 1,969.00 | 1,927.00 | 1,946.00 | 176,707 |
| 27th Jan 2026 (Tue) | 1,935.00 | 1,946.00 | 1,915.00 | 1,937.00 | 197,613 |
| 26th Jan 2026 (Mon) | 1,865.00 | 1,948.00 | 1,865.00 | 1,931.00 | 303,291 |
| 23rd Jan 2026 (Fri) | 1,943.00 | 1,943.00 | 1,895.00 | 1,911.00 | 285,355 |
| 22nd Jan 2026 (Thu) | 1,918.00 | 1,948.00 | 1,897.00 | 1,905.00 | 450,737 |
| 21st Jan 2026 (Wed) | 1,892.00 | 1,892.00 | 1,871.00 | 1,887.00 | 330,751 |
| 20th Jan 2026 (Tue) | 1,935.00 | 1,935.00 | 1,866.00 | 1,871.00 | 514,062 |
| 19th Jan 2026 (Mon) | 1,910.00 | 1,910.00 | 1,870.00 | 1,897.00 | 190,138 |
| 16th Jan 2026 (Fri) | 1,895.00 | 1,899.00 | 1,872.00 | 1,898.00 | 310,024 |
| 15th Jan 2026 (Thu) | 1,821.00 | 1,895.00 | 1,821.00 | 1,885.00 | 385,940 |
| 14th Jan 2026 (Wed) | 1,803.00 | 1,845.00 | 1,799.00 | 1,845.00 | 203,462 |
| 13th Jan 2026 (Tue) | 1,809.00 | 1,839.00 | 1,807.00 | 1,807.00 | 173,344 |
| 12th Jan 2026 (Mon) | 1,850.00 | 1,864.00 | 1,826.00 | 1,826.00 | 239,091 |
| 9th Jan 2026 (Fri) | 1,844.00 | 1,892.00 | 1,844.00 | 1,850.00 | 551,385 |
| 8th Jan 2026 (Thu) | 1,876.00 | 1,893.00 | 1,824.00 | 1,886.00 | 440,678 |
| 7th Jan 2026 (Wed) | 1,789.00 | 1,857.00 | 1,767.00 | 1,835.00 | 418,351 |
| 6th Jan 2026 (Tue) | 1,737.00 | 1,779.00 | 1,733.00 | 1,774.00 | 276,556 |
| 5th Jan 2026 (Mon) | 1,750.00 | 1,765.00 | 1,724.00 | 1,747.00 | 230,958 |
| 2nd Jan 2026 (Fri) | 1,722.00 | 1,740.00 | 1,715.00 | 1,735.00 | 158,854 |
| 1st Jan 2026 (Thu) | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0 |
| 31st Dec 2025 (Wed) | 1,755.00 | 1,755.00 | 1,721.00 | 1,739.00 | 80,164 |
| 30th Dec 2025 (Tue) | 1,724.00 | 1,730.00 | 1,707.00 | 1,730.00 | 97,962 |
| 29th Dec 2025 (Mon) | 1,660.00 | 1,720.00 | 1,660.00 | 1,715.00 | 108,262 |
| 26th Dec 2025 (Fri) | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0 |
| 25th Dec 2025 (Thu) | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0 |
| 24th Dec 2025 (Wed) | 1,695.00 | 1,705.00 | 1,695.00 | 1,696.00 | 24,566 |
| 23rd Dec 2025 (Tue) | 1,719.00 | 1,719.00 | 1,689.00 | 1,689.00 | 106,806 |
| 22nd Dec 2025 (Mon) | 1,664.00 | 1,689.00 | 1,664.00 | 1,689.00 | 108,224 |
| 19th Dec 2025 (Fri) | 1,713.00 | 1,713.00 | 1,671.00 | 1,685.00 | 237,970 |
| 18th Dec 2025 (Thu) | 1,660.00 | 1,691.00 | 1,660.00 | 1,689.00 | 244,636 |
| 17th Dec 2025 (Wed) | 1,655.00 | 1,688.00 | 1,655.00 | 1,677.00 | 237,874 |
| 16th Dec 2025 (Tue) | 1,641.00 | 1,660.00 | 1,636.00 | 1,650.00 | 161,792 |
| 15th Dec 2025 (Mon) | 1,645.00 | 1,656.00 | 1,640.00 | 1,642.00 | 231,871 |
| 12th Dec 2025 (Fri) | 1,600.00 | 1,656.00 | 1,600.00 | 1,641.00 | 144,622 |
| 11th Dec 2025 (Thu) | 1,611.00 | 1,625.00 | 1,607.00 | 1,625.00 | 427,897 |
| 10th Dec 2025 (Wed) | 1,601.00 | 1,619.00 | 1,601.00 | 1,608.00 | 168,401 |
| 9th Dec 2025 (Tue) | 1,601.00 | 1,623.00 | 1,601.00 | 1,610.00 | 155,023 |
| 8th Dec 2025 (Mon) | 1,636.00 | 1,664.00 | 1,616.00 | 1,616.00 | 155,421 |