| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 1,915.00 | 1,917.00 | 1,864.00 | 1,900.00 | 124,725 |
| 22nd May 2025 (Thu) | 1,896.00 | 1,910.00 | 1,892.00 | 1,902.00 | 153,770 |
| 21st May 2025 (Wed) | 1,922.00 | 1,952.00 | 1,914.00 | 1,917.00 | 104,312 |
| 20th May 2025 (Tue) | 1,955.00 | 1,971.00 | 1,949.00 | 1,963.00 | 85,339 |
| 19th May 2025 (Mon) | 1,961.00 | 1,962.00 | 1,921.00 | 1,955.00 | 462,468 |
| 16th May 2025 (Fri) | 1,987.00 | 1,987.00 | 1,945.00 | 1,961.00 | 114,156 |
| 15th May 2025 (Thu) | 1,933.00 | 1,956.00 | 1,918.00 | 1,954.00 | 224,882 |
| 14th May 2025 (Wed) | 1,970.00 | 1,970.00 | 1,919.00 | 1,929.00 | 407,071 |
| 13th May 2025 (Tue) | 1,960.00 | 1,997.00 | 1,921.00 | 1,924.00 | 183,742 |
| 12th May 2025 (Mon) | 2,040.00 | 2,040.00 | 1,973.00 | 1,993.00 | 137,317 |
| 9th May 2025 (Fri) | 1,993.00 | 2,002.00 | 1,988.00 | 1,996.00 | 142,141 |
| 8th May 2025 (Thu) | 1,975.00 | 2,040.00 | 1,975.00 | 1,993.00 | 663,913 |
| 7th May 2025 (Wed) | 2,012.00 | 2,018.00 | 1,969.00 | 1,983.00 | 230,087 |
| 6th May 2025 (Tue) | 1,972.00 | 2,048.00 | 1,972.00 | 2,024.00 | 183,249 |
| 5th May 2025 (Mon) | 2,019.927 | 2,019.927 | 2,019.927 | 2,019.927 | 0 |
| 2nd May 2025 (Fri) | 2,032.00 | 2,032.00 | 2,004.00 | 2,014.00 | 270,981 |
| 1st May 2025 (Thu) | 1,979.00 | 2,024.00 | 1,948.00 | 2,010.00 | 116,504 |
| 30th Apr 2025 (Wed) | 1,931.00 | 1,944.00 | 1,916.00 | 1,943.00 | 341,626 |
| 29th Apr 2025 (Tue) | 1,906.00 | 1,934.00 | 1,906.00 | 1,921.00 | 893,992 |
| 28th Apr 2025 (Mon) | 1,883.00 | 1,916.00 | 1,879.00 | 1,909.00 | 132,156 |
| 25th Apr 2025 (Fri) | 1,896.00 | 1,896.00 | 1,875.00 | 1,878.00 | 86,410 |
| 24th Apr 2025 (Thu) | 1,905.00 | 1,917.00 | 1,875.00 | 1,886.00 | 212,791 |
| 23rd Apr 2025 (Wed) | 1,980.00 | 1,995.00 | 1,945.00 | 1,951.00 | 304,084 |
| 22nd Apr 2025 (Tue) | 1,964.00 | 1,997.00 | 1,957.00 | 1,957.00 | 255,319 |
| 21st Apr 2025 (Mon) | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0 |
| 18th Apr 2025 (Fri) | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0 |
| 17th Apr 2025 (Thu) | 1,946.00 | 1,971.00 | 1,929.00 | 1,963.00 | 194,870 |
| 16th Apr 2025 (Wed) | 1,884.00 | 1,948.00 | 1,879.00 | 1,939.00 | 1,309,562 |
| 15th Apr 2025 (Tue) | 1,831.00 | 1,888.00 | 1,831.00 | 1,887.00 | 469,127 |
| 14th Apr 2025 (Mon) | 1,800.00 | 1,847.00 | 1,800.00 | 1,841.00 | 160,486 |
| 11th Apr 2025 (Fri) | 1,779.00 | 1,813.00 | 1,758.00 | 1,802.00 | 183,866 |
| 10th Apr 2025 (Thu) | 1,778.00 | 1,806.00 | 1,761.00 | 1,762.00 | 759,415 |
| 9th Apr 2025 (Wed) | 1,724.00 | 1,731.00 | 1,666.00 | 1,682.00 | 243,851 |
| 8th Apr 2025 (Tue) | 1,700.00 | 1,795.00 | 1,700.00 | 1,764.00 | 205,073 |
| 7th Apr 2025 (Mon) | 1,758.00 | 1,832.00 | 1,721.00 | 1,730.00 | 293,414 |
| 4th Apr 2025 (Fri) | 1,885.00 | 1,893.00 | 1,834.00 | 1,834.00 | 505,323 |
| 3rd Apr 2025 (Thu) | 1,821.00 | 1,910.00 | 1,821.00 | 1,879.00 | 158,880 |
| 2nd Apr 2025 (Wed) | 1,825.00 | 1,865.00 | 1,825.00 | 1,850.00 | 185,331 |
| 1st Apr 2025 (Tue) | 1,834.00 | 1,872.00 | 1,834.00 | 1,870.00 | 156,764 |
| 31st Mar 2025 (Mon) | 1,857.00 | 1,857.00 | 1,834.00 | 1,846.00 | 124,178 |
| 28th Mar 2025 (Fri) | 1,855.00 | 1,866.00 | 1,807.00 | 1,861.00 | 128,678 |
| 27th Mar 2025 (Thu) | 1,876.00 | 1,876.00 | 1,809.00 | 1,815.00 | 352,119 |
| 26th Mar 2025 (Wed) | 1,829.00 | 1,839.00 | 1,811.00 | 1,832.00 | 106,708 |
| 25th Mar 2025 (Tue) | 1,814.00 | 1,846.00 | 1,812.00 | 1,820.00 | 187,810 |
| 24th Mar 2025 (Mon) | 1,866.00 | 1,866.00 | 1,811.00 | 1,814.00 | 111,503 |