| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,855.00 | 1,866.00 | 1,807.00 | 1,861.00 | 128,678 |
| 27th Mar 2025 (Thu) | 1,876.00 | 1,876.00 | 1,809.00 | 1,815.00 | 352,119 |
| 26th Mar 2025 (Wed) | 1,829.00 | 1,839.00 | 1,811.00 | 1,832.00 | 106,708 |
| 25th Mar 2025 (Tue) | 1,814.00 | 1,846.00 | 1,812.00 | 1,820.00 | 187,810 |
| 24th Mar 2025 (Mon) | 1,866.00 | 1,866.00 | 1,811.00 | 1,814.00 | 111,503 |
| 21st Mar 2025 (Fri) | 1,806.00 | 1,842.00 | 1,806.00 | 1,836.00 | 408,458 |
| 20th Mar 2025 (Thu) | 1,831.00 | 1,868.00 | 1,831.00 | 1,846.00 | 199,245 |
| 19th Mar 2025 (Wed) | 1,845.00 | 1,848.00 | 1,827.00 | 1,837.00 | 151,846 |
| 18th Mar 2025 (Tue) | 1,888.00 | 1,888.00 | 1,844.00 | 1,851.00 | 170,841 |
| 17th Mar 2025 (Mon) | 1,820.00 | 1,858.00 | 1,801.00 | 1,855.00 | 665,605 |
| 14th Mar 2025 (Fri) | 1,714.00 | 1,813.00 | 1,714.00 | 1,808.00 | 148,283 |
| 13th Mar 2025 (Thu) | 1,751.00 | 1,777.00 | 1,749.00 | 1,749.00 | 148,759 |
| 12th Mar 2025 (Wed) | 1,799.00 | 1,799.00 | 1,751.00 | 1,758.00 | 464,921 |
| 11th Mar 2025 (Tue) | 1,774.00 | 1,813.00 | 1,758.00 | 1,758.00 | 220,211 |
| 10th Mar 2025 (Mon) | 1,783.00 | 1,811.00 | 1,778.00 | 1,782.00 | 124,225 |
| 7th Mar 2025 (Fri) | 1,804.00 | 1,804.00 | 1,744.00 | 1,783.00 | 329,634 |
| 6th Mar 2025 (Thu) | 1,771.00 | 1,773.00 | 1,738.00 | 1,765.00 | 201,065 |
| 5th Mar 2025 (Wed) | 1,780.00 | 1,811.00 | 1,759.00 | 1,767.00 | 234,553 |
| 4th Mar 2025 (Tue) | 1,809.00 | 1,830.00 | 1,798.00 | 1,805.00 | 173,845 |
| 3rd Mar 2025 (Mon) | 1,829.00 | 1,848.00 | 1,811.00 | 1,813.00 | 1,084,002 |
| 28th Feb 2025 (Fri) | 1,855.00 | 1,865.00 | 1,832.00 | 1,839.00 | 1,266,403 |
| 27th Feb 2025 (Thu) | 1,907.00 | 1,936.00 | 1,855.00 | 1,869.00 | 577,083 |
| 26th Feb 2025 (Wed) | 1,890.00 | 1,939.00 | 1,890.00 | 1,935.00 | 129,054 |
| 25th Feb 2025 (Tue) | 1,943.00 | 1,943.00 | 1,918.00 | 1,925.00 | 165,444 |
| 24th Feb 2025 (Mon) | 1,950.00 | 1,957.00 | 1,908.00 | 1,920.00 | 149,382 |
| 21st Feb 2025 (Fri) | 1,936.00 | 1,955.00 | 1,921.00 | 1,921.00 | 131,548 |
| 20th Feb 2025 (Thu) | 1,892.00 | 1,946.00 | 1,892.00 | 1,932.00 | 87,476 |
| 19th Feb 2025 (Wed) | 1,902.00 | 1,946.00 | 1,902.00 | 1,918.00 | 132,256 |
| 18th Feb 2025 (Tue) | 1,956.00 | 1,956.00 | 1,935.00 | 1,935.00 | 83,189 |
| 17th Feb 2025 (Mon) | 1,976.00 | 1,977.00 | 1,947.00 | 1,956.00 | 82,121 |
| 14th Feb 2025 (Fri) | 1,969.00 | 1,994.00 | 1,969.00 | 1,976.00 | 100,186 |
| 13th Feb 2025 (Thu) | 1,960.00 | 1,990.00 | 1,953.00 | 1,990.00 | 163,329 |
| 12th Feb 2025 (Wed) | 1,959.00 | 1,989.00 | 1,936.00 | 1,950.00 | 149,606 |
| 11th Feb 2025 (Tue) | 1,975.00 | 1,977.00 | 1,958.00 | 1,961.00 | 80,617 |
| 10th Feb 2025 (Mon) | 1,986.00 | 1,986.00 | 1,944.00 | 1,973.00 | 95,823 |
| 7th Feb 2025 (Fri) | 1,975.00 | 1,985.00 | 1,933.00 | 1,948.00 | 177,534 |
| 6th Feb 2025 (Thu) | 1,966.00 | 1,988.00 | 1,950.00 | 1,967.00 | 175,933 |
| 5th Feb 2025 (Wed) | 1,931.00 | 1,959.00 | 1,914.00 | 1,959.00 | 218,184 |
| 4th Feb 2025 (Tue) | 1,876.00 | 1,930.00 | 1,876.00 | 1,915.00 | 203,311 |
| 3rd Feb 2025 (Mon) | 1,925.00 | 1,946.00 | 1,888.00 | 1,921.00 | 345,151 |
| 31st Jan 2025 (Fri) | 1,948.00 | 1,968.00 | 1,924.00 | 1,961.00 | 173,353 |
| 30th Jan 2025 (Thu) | 1,864.00 | 1,945.00 | 1,864.00 | 1,944.00 | 214,350 |
| 29th Jan 2025 (Wed) | 1,885.00 | 1,914.00 | 1,877.00 | 1,910.00 | 597,832 |