| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 60,732.0738p | Ordinary |
15:41:10 - 06-Feb-26 |
| Sell* | 9 | 60,701.617p | Ordinary |
15:26:21 - 06-Feb-26 |
| Sell* | 8 | 60,280.00p | Automatic Execution |
13:03:31 - 06-Feb-26 |
| Sell* | 23 | 60,463.145p | Ordinary |
12:23:12 - 06-Feb-26 |
| Buy* | 4 | 60,490.00p | Suspected BUY Trade |
11:25:14 - 06-Feb-26 |
| Sell* | 250 | 60,400.7385p | Ordinary |
11:12:36 - 06-Feb-26 |
| Sell* | 42 | 60,058.078p | Ordinary |
10:07:09 - 06-Feb-26 |
| Buy* | 42 | 59,455.066p | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 9 | 59,164.026p | Negotiated Trade |
13:55:59 - 05-Feb-26 |
| Buy* | 23 | 59,370.00p | Result of RFQ |
12:46:50 - 05-Feb-26 |
| Sell* | 23 | 59,504.90p | Negotiated Trade |
12:44:44 - 05-Feb-26 |
| Buy* | 50 | 60,190.00p | Automatic Execution |
12:01:54 - 05-Feb-26 |
| Sell* | 97 | 59,940.00p | Automatic Execution |
10:12:59 - 05-Feb-26 |
| Sell* | 97 | 59,870.00p | Automatic Execution |
08:55:16 - 05-Feb-26 |
| Buy* | 125 | 59,874.945p | Suspected BUY Trade |
08:46:23 - 05-Feb-26 |
| Sell* | 75 | 59,910.00p | Automatic Execution |
08:45:32 - 05-Feb-26 |
| Buy* | 35 | 60,059.708p | Suspected BUY Trade |
08:44:14 - 05-Feb-26 |
| Sell* | 16 | 60,080.802p | Negotiated Trade |
08:41:48 - 05-Feb-26 |
| Buy* | 8 | 60,250.00p | Automatic Execution |
08:07:56 - 05-Feb-26 |
| Sell* | 48 | 60,120.00p | Automatic Execution |
09:15:04 - 04-Feb-26 |
| Sell* | 48 | 60,103.40p | Negotiated Trade |
09:14:06 - 04-Feb-26 |
| Buy* | 125 | 60,861.892p | Ordinary |
08:25:50 - 04-Feb-26 |
| Buy* | 35 | 60,992.8066p | Ordinary |
08:09:08 - 04-Feb-26 |
| Sell* | 15 | 60,610.00p | Automatic Execution |
14:55:03 - 03-Feb-26 |
| Sell* | 50 | 60,610.00p | Automatic Execution |
14:55:03 - 03-Feb-26 |
| Buy* | 35 | 61,008.6965p | Ordinary |
13:45:53 - 03-Feb-26 |
| Sell* | 3 | 61,050.00p | Automatic Execution |
13:40:45 - 03-Feb-26 |
| Buy* | 35 | 61,600.643p | Suspected BUY Trade |
10:15:12 - 03-Feb-26 |
| Sell* | 19 | 61,721.096p | Ordinary |
09:40:22 - 03-Feb-26 |
| Buy* | 19 | 61,860.00p | Automatic Execution |
09:26:18 - 03-Feb-26 |
| Buy* | 19 | 61,877.45p | Suspected BUY Trade |
09:25:48 - 03-Feb-26 |
| Sell* | 96 | 62,350.00p | Automatic Execution |
09:02:48 - 03-Feb-26 |
| Sell* | 16 | 62,193.258p | Ordinary |
08:56:34 - 03-Feb-26 |
| Sell* | 21 | 62,360.00p | Automatic Execution |
08:43:56 - 03-Feb-26 |
| Buy* | 35 | 62,330.00p | Automatic Execution |
08:33:23 - 03-Feb-26 |
| Buy* | 35 | 62,275.75p | Suspected BUY Trade |
08:32:30 - 03-Feb-26 |
| Buy* | 48 | 62,430.00p | Automatic Execution |
08:24:47 - 03-Feb-26 |
| Buy* | 48 | 62,406.60p | Suspected BUY Trade |
08:24:36 - 03-Feb-26 |
| Sell* | 3 | 62,300.00p | Automatic Execution |
08:22:26 - 03-Feb-26 |
| Buy* | 1 | 62,090.00p | Automatic Execution |
08:10:34 - 03-Feb-26 |
| Buy* | 33 | 61,234.492p | Ordinary |
15:34:07 - 02-Feb-26 |
| Sell* | 105 | 61,206.305p | Ordinary |
15:16:59 - 02-Feb-26 |
| Sell* | 65 | 61,206.252p | Ordinary |
15:16:59 - 02-Feb-26 |
| Sell* | 99 | 60,880.00p | Automatic Execution |
14:56:04 - 02-Feb-26 |
| Sell* | 166 | 60,880.00p | Automatic Execution |
14:56:04 - 02-Feb-26 |
| Sell* | 9 | 60,917.246p | Ordinary |
14:53:32 - 02-Feb-26 |
| Buy* | 35 | 60,920.00p | Automatic Execution |
14:49:56 - 02-Feb-26 |
| Buy* | 35 | 60,896.60p | Suspected BUY Trade |
14:49:46 - 02-Feb-26 |
| Sell* | 22 | 60,885.981p | Ordinary |
14:48:37 - 02-Feb-26 |
| Sell* | 76 | 60,950.00p | Automatic Execution |
14:47:34 - 02-Feb-26 |
| Sell* | 329 | 60,958.985p | Ordinary |
14:12:33 - 02-Feb-26 |
| Sell* | 250 | 60,716.202p | Ordinary |
12:02:10 - 02-Feb-26 |
| Sell* | 32 | 60,217.597p | Ordinary |
10:07:26 - 02-Feb-26 |
| Sell* | 51 | 59,990.00p | Automatic Execution |
09:28:26 - 02-Feb-26 |
| Sell* | 15 | 59,990.00p | Automatic Execution |
09:28:26 - 02-Feb-26 |
| Sell* | 15 | 60,030.00p | Automatic Execution |
09:22:29 - 02-Feb-26 |
| Sell* | 75 | 59,983.141p | Ordinary |
12:21:25 - 30-Jan-26 |
| Buy* | 17 | 59,640.00p | Automatic Execution |
11:08:29 - 30-Jan-26 |
| Buy* | 1 | 59,070.00p | Automatic Execution |
16:16:04 - 29-Jan-26 |
| Sell* | 42 | 58,923.612p | Negotiated Trade |
16:13:00 - 29-Jan-26 |
| Sell* | 43 | 58,968.107p | Ordinary |
15:51:38 - 29-Jan-26 |
| Sell* | 84 | 59,124.319p | Ordinary |
15:42:37 - 29-Jan-26 |
| Buy* | 9 | 59,454.369p | Ordinary |
15:29:01 - 29-Jan-26 |
| Sell* | 1 | 59,450.00p | Automatic Execution |
15:15:14 - 29-Jan-26 |
| Sell* | 1 | 59,460.00p | Automatic Execution |
15:15:14 - 29-Jan-26 |
| Sell* | 22 | 59,829.924p | Ordinary |
14:48:06 - 29-Jan-26 |
| Sell* | 22 | 60,110.00p | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 3 | 59,990.00p | Automatic Execution |
14:33:29 - 29-Jan-26 |
| Sell* | 8 | 60,220.00p | Automatic Execution |
14:12:45 - 29-Jan-26 |
| Sell* | 51 | 60,100.00p | Automatic Execution |
13:44:00 - 29-Jan-26 |
| Buy* | 8 | 60,340.00p | Automatic Execution |
12:29:50 - 29-Jan-26 |
| Buy* | 1 | 60,360.00p | Automatic Execution |
12:28:08 - 29-Jan-26 |
| Buy* | 35 | 60,230.002p | Suspected BUY Trade |
09:31:55 - 29-Jan-26 |
| Sell* | 25 | 60,320.00p | Result of RFQ |
08:58:11 - 29-Jan-26 |
| Sell* | 25 | 60,342.55p | Negotiated Trade |
08:57:59 - 29-Jan-26 |
| Buy* | 125 | 60,386.308p | Ordinary |
08:52:05 - 29-Jan-26 |
| Buy* | 35 | 60,459.00p | Suspected BUY Trade |
08:05:13 - 29-Jan-26 |
| Buy* | 125 | 60,920.00p | Result of RFQ |
08:02:58 - 29-Jan-26 |
| Buy* | 125 | 60,986.60p | Suspected BUY Trade |
08:02:02 - 29-Jan-26 |
| Buy* | 125 | 61,503.428p | Suspected BUY Trade |
15:50:48 - 28-Jan-26 |
| Buy* | 16 | 61,298.68p | Ordinary |
13:37:55 - 28-Jan-26 |
| Buy* | 1 | 61,230.00p | Automatic Execution |
13:17:01 - 28-Jan-26 |
| Buy* | 35 | 61,369.4041p | Ordinary |
12:33:59 - 28-Jan-26 |
| Sell* | 125 | 61,433.8573p | Ordinary |
12:31:56 - 28-Jan-26 |
| Buy* | 35 | 61,412.7106p | Ordinary |
12:31:06 - 28-Jan-26 |
| Sell* | 1 | 61,400.00p | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Buy* | 35 | 61,841.167p | Suspected BUY Trade |
11:29:54 - 28-Jan-26 |
| Buy* | 41 | 61,673.385p | Ordinary |
11:07:03 - 28-Jan-26 |
| Sell* | 125 | 61,703.435p | Negotiated Trade |
09:59:18 - 28-Jan-26 |
| Buy* | 125 | 61,455.537p | Ordinary |
08:58:37 - 28-Jan-26 |
| Buy* | 35 | 61,480.00p | Result of RFQ |
08:58:20 - 28-Jan-26 |
| Buy* | 35 | 61,495.75p | Suspected BUY Trade |
08:57:17 - 28-Jan-26 |
| Sell* | 5 | 61,510.00p | Automatic Execution |
08:56:43 - 28-Jan-26 |
| Buy* | 35 | 61,776.029p | Ordinary |
08:43:29 - 28-Jan-26 |
| Buy* | 41 | 61,942.225p | Ordinary |
15:09:42 - 27-Jan-26 |
| Buy* | 73 | 62,110.00p | Automatic Execution |
14:30:21 - 27-Jan-26 |
| Buy* | 38 | 61,992.646p | Ordinary |
13:47:30 - 27-Jan-26 |
| Sell* | 35 | 62,056.872p | Negotiated Trade |
12:40:53 - 27-Jan-26 |
| Buy* | 35 | 61,930.00p | Automatic Execution |
08:37:10 - 27-Jan-26 |
| Buy* | 35 | 61,996.60p | Suspected BUY Trade |
08:34:56 - 27-Jan-26 |
| Sell* | 1 | 62,130.00p | Automatic Execution |
08:31:35 - 27-Jan-26 |
| Buy* | 1 | 62,330.00p | Suspected BUY Trade |
08:11:23 - 27-Jan-26 |
| Sell* | 1 | 62,380.00p | Automatic Execution |
08:00:54 - 27-Jan-26 |
| Buy* | 148 | 62,220.00p | Automatic Execution |
14:42:41 - 26-Jan-26 |
| Buy* | 151 | 62,210.00p | Automatic Execution |
14:42:41 - 26-Jan-26 |
| Buy* | 49 | 62,200.00p | Automatic Execution |
14:42:41 - 26-Jan-26 |
| Sell* | 73 | 62,280.00p | Automatic Execution |
14:35:40 - 26-Jan-26 |
| Sell* | 35 | 61,825.309p | Ordinary |
12:13:07 - 26-Jan-26 |
| Sell* | 2 | 61,440.00p | SI Trade |
10:59:43 - 26-Jan-26 |
| Buy* | 35 | 61,380.212p | Suspected BUY Trade |
09:53:03 - 26-Jan-26 |
| Sell* | 49 | 61,490.00p | Automatic Execution |
09:39:36 - 26-Jan-26 |
| Sell* | 15 | 61,752.50p | Ordinary |
08:49:05 - 26-Jan-26 |
| Buy* | 8 | 61,920.00p | Automatic Execution |
15:40:25 - 23-Jan-26 |
| Sell* | 4 | 61,910.00p | Automatic Execution |
15:38:23 - 23-Jan-26 |
| Sell* | 8 | 61,800.00p | Automatic Execution |
13:21:09 - 23-Jan-26 |
| Buy* | 40 | 61,832.459p | Suspected BUY Trade |
12:26:28 - 23-Jan-26 |
| Buy* | 49 | 61,830.00p | Automatic Execution |
09:07:22 - 23-Jan-26 |
| Sell* | 2 | 61,731.095p | Negotiated Trade |
08:34:18 - 23-Jan-26 |
| Sell* | 35 | 61,828.698p | Negotiated Trade |
08:23:42 - 23-Jan-26 |
| Sell* | 161 | 61,670.00p | Automatic Execution |
08:02:29 - 23-Jan-26 |
| Sell* | 99 | 61,720.00p | Automatic Execution |
08:02:19 - 23-Jan-26 |
| Sell* | 161 | 61,710.00p | Automatic Execution |
08:01:37 - 23-Jan-26 |
| Sell* | 161 | 61,710.00p | Automatic Execution |
08:00:51 - 23-Jan-26 |
| Sell* | 161 | 61,730.00p | Automatic Execution |
08:00:48 - 23-Jan-26 |
| Sell* | 8 | 61,930.00p | Automatic Execution |
15:35:06 - 22-Jan-26 |
| Buy* | 35 | 61,660.174p | Suspected BUY Trade |
15:08:50 - 22-Jan-26 |
| Buy* | 1 | 62,220.00p | Automatic Execution |
14:46:06 - 22-Jan-26 |
| Buy* | 8 | 61,850.00p | Automatic Execution |
11:53:11 - 22-Jan-26 |
| Buy* | 50 | 62,000.00p | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 15 | 62,000.00p | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Sell* | 50 | 61,970.00p | Automatic Execution |
11:30:07 - 22-Jan-26 |
| Sell* | 240 | 61,897.653p | Ordinary |
10:44:52 - 22-Jan-26 |
| Sell* | 15 | 62,070.00p | Automatic Execution |
10:21:21 - 22-Jan-26 |
| Sell* | 50 | 62,070.00p | Automatic Execution |
10:21:21 - 22-Jan-26 |
| Buy* | 50 | 62,060.00p | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Buy* | 8 | 62,200.00p | Automatic Execution |
09:43:11 - 22-Jan-26 |
| Sell* | 16 | 61,888.029p | Negotiated Trade |
08:37:30 - 22-Jan-26 |
| Sell* | 35 | 61,913.8115p | Ordinary |
08:04:17 - 22-Jan-26 |
| Buy* | 8 | 61,980.00p | Automatic Execution |
08:04:07 - 22-Jan-26 |
| Sell* | 35 | 61,971.138p | Ordinary |
08:03:40 - 22-Jan-26 |
| Sell* | 125 | 61,780.00p | Result of RFQ |
08:01:00 - 22-Jan-26 |
| Buy* | 125 | 61,764.25p | Suspected BUY Trade |
08:00:42 - 22-Jan-26 |
| Sell* | 828 | 60,858.498p | Negotiated Trade |
15:36:56 - 21-Jan-26 |
| Buy* | 8 | 60,750.00p | Automatic Execution |
15:28:51 - 21-Jan-26 |
| Buy* | 125 | 60,742.779p | Ordinary |
15:17:45 - 21-Jan-26 |
| Buy* | 35 | 60,766.317p | Ordinary |
15:17:01 - 21-Jan-26 |
| Buy* | 35 | 60,794.348p | Ordinary |
15:16:44 - 21-Jan-26 |
| Sell* | 70 | 60,691.729p | Negotiated Trade |
14:57:38 - 21-Jan-26 |
| Buy* | 15 | 60,060.00p | Automatic Execution |
13:59:03 - 21-Jan-26 |
| Buy* | 50 | 60,060.00p | Automatic Execution |
13:59:03 - 21-Jan-26 |
| Buy* | 167 | 59,755.8621p | Ordinary |
13:30:22 - 21-Jan-26 |
| Sell* | 11 | 59,980.00p | Automatic Execution |
12:41:07 - 21-Jan-26 |
| Sell* | 1 | 60,000.00p | Automatic Execution |
12:41:05 - 21-Jan-26 |
| Buy* | 35 | 60,123.001p | Ordinary |
12:32:42 - 21-Jan-26 |
| Buy* | 83 | 60,052.5066p | Ordinary |
12:00:40 - 21-Jan-26 |
| Buy* | 83 | 60,212.5306p | Ordinary |
11:48:34 - 21-Jan-26 |
| Sell* | 2 | 60,570.00p | Automatic Execution |
10:17:06 - 21-Jan-26 |
| Sell* | 8 | 60,580.00p | Automatic Execution |
10:13:22 - 21-Jan-26 |
| Buy* | 16 | 60,541.461p | Ordinary |
10:06:10 - 21-Jan-26 |
| Sell* | 50 | 60,780.00p | Automatic Execution |
09:28:17 - 21-Jan-26 |
| Sell* | 35 | 61,146.215p | Ordinary |
16:28:32 - 20-Jan-26 |
| Buy* | 5 | 61,270.00p | Automatic Execution |
15:32:25 - 20-Jan-26 |
| Sell* | 125 | 61,191.392p | Negotiated Trade |
15:28:07 - 20-Jan-26 |
| Buy* | 125 | 61,097.474p | Suspected BUY Trade |
14:32:25 - 20-Jan-26 |
| Buy* | 35 | 61,140.00p | Result of RFQ |
14:31:15 - 20-Jan-26 |
| Sell* | 35 | 61,136.60p | Negotiated Trade |
14:30:59 - 20-Jan-26 |
| Buy* | 8 | 60,880.00p | Automatic Execution |
14:29:35 - 20-Jan-26 |
| Sell* | 16 | 60,987.539p | Negotiated Trade |
12:46:00 - 20-Jan-26 |
| Buy* | 87 | 60,548.80p | Ordinary |
11:03:01 - 20-Jan-26 |
| Buy* | 16 | 60,577.976p | Ordinary |
10:15:29 - 20-Jan-26 |
| Buy* | 82 | 60,432.80p | Ordinary |
10:07:13 - 20-Jan-26 |
| Buy* | 82 | 60,494.00p | Ordinary |
09:32:44 - 20-Jan-26 |
| Buy* | 243 | 60,700.00p | Automatic Execution |
09:24:30 - 20-Jan-26 |
| Buy* | 96 | 60,690.00p | Automatic Execution |
09:24:30 - 20-Jan-26 |
| Buy* | 164 | 60,750.23p | Ordinary |
09:14:26 - 20-Jan-26 |
| Buy* | 1 | 60,790.00p | Automatic Execution |
09:11:50 - 20-Jan-26 |
| Sell* | 8 | 60,950.00p | Automatic Execution |
08:49:07 - 20-Jan-26 |
| Sell* | 1 | 60,920.00p | Automatic Execution |
08:39:18 - 20-Jan-26 |
| Buy* | 35 | 60,980.00p | Result of RFQ |
08:36:01 - 20-Jan-26 |
| Sell* | 35 | 60,984.90p | Negotiated Trade |
08:35:34 - 20-Jan-26 |
| Buy* | 1 | 61,090.00p | Automatic Execution |
08:33:31 - 20-Jan-26 |
| Buy* | 54 | 61,110.00p | Automatic Execution |
08:05:39 - 20-Jan-26 |
| Buy* | 108 | 61,110.00p | Automatic Execution |
08:05:39 - 20-Jan-26 |
| Sell* | 70 | 62,576.574p | Ordinary |
13:03:24 - 19-Jan-26 |
| Buy* | 33 | 62,470.00p | Automatic Execution |
13:00:01 - 19-Jan-26 |
| Buy* | 47 | 62,470.00p | Automatic Execution |
13:00:01 - 19-Jan-26 |
| Buy* | 80 | 62,466.60p | Suspected BUY Trade |
12:59:45 - 19-Jan-26 |
| Buy* | 19 | 62,181.498p | Ordinary |
11:54:28 - 19-Jan-26 |
| Buy* | 35 | 62,060.00p | Result of RFQ |
10:49:53 - 19-Jan-26 |
| Buy* | 35 | 61,995.75p | Suspected BUY Trade |
10:46:19 - 19-Jan-26 |
| Sell* | 21 | 62,720.00p | Automatic Execution |
08:41:36 - 19-Jan-26 |
| Buy* | 35 | 62,760.00p | Automatic Execution |
08:35:11 - 19-Jan-26 |
| Buy* | 35 | 62,686.60p | Suspected BUY Trade |
08:34:14 - 19-Jan-26 |
| Buy* | 1 | 63,820.00p | Automatic Execution |
16:22:10 - 16-Jan-26 |
| Sell* | 70 | 63,800.00p | Automatic Execution |
16:13:34 - 16-Jan-26 |
| Sell* | 21 | 63,760.00p | Automatic Execution |
15:39:40 - 16-Jan-26 |
| Sell* | 156 | 63,790.00p | Automatic Execution |
15:39:20 - 16-Jan-26 |
| Buy* | 74 | 63,780.00p | Automatic Execution |
14:36:40 - 16-Jan-26 |
| Buy* | 47 | 63,730.00p | Automatic Execution |
14:35:07 - 16-Jan-26 |
| Sell* | 31 | 63,790.00p | Automatic Execution |
14:32:07 - 16-Jan-26 |